History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-13 | 2025-10-09 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-10 | 2025-10-08 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-26 | 2025-09-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-22 | 2025-09-18 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-19 | 2025-09-17 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-18 | 2025-09-16 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-17 | 2025-09-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-16 | 2025-09-12 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-15 | 2025-09-11 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-09-12 | 2025-09-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-09-10 | 2025-09-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-09 | 2025-09-05 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-03 | 2025-09-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-09-02 | 2025-08-29 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-28 | 2025-08-26 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-27 | 2025-08-25 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-26 | 2025-08-22 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-25 | 2025-08-21 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-15 | 2025-08-13 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-14 | 2025-08-12 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-11 | 2025-08-07 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-08 | 2025-08-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-08-06 | 2025-08-04 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-08-04 | 2025-07-31 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-08-01 | 2025-07-30 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-07-29 | 2025-07-25 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-21 | 2025-07-17 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-17 | 2025-07-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-07-15 | 2025-07-11 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-14 | 2025-07-10 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-07-11 | 2025-07-09 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-10 | 2025-07-08 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-09 | 2025-07-07 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-08 | 2025-07-04 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-06-30 | 2025-06-26 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-06-25 | 2025-06-23 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-24 | 2025-06-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-06-23 | 2025-06-19 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-19 | 2025-06-17 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-06-18 | 2025-06-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-13 | 2025-06-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-12 | 2025-06-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-06 | 2025-06-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-06-02 | 2025-05-29 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-30 | 2025-05-28 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-28 | 2025-05-26 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-27 | 2025-05-23 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-26 | 2025-05-22 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-22 | 2025-05-20 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-21 | 2025-05-19 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-20 | 2025-05-16 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-19 | 2025-05-15 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-05-15 | 2025-05-13 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-14 | 2025-05-12 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-13 | 2025-05-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-05-08 | 2025-05-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-05-06 | 2025-04-30 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-05-02 | 2025-04-29 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-30 | 2025-04-28 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-29 | 2025-04-25 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.920 | 1,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-04-15 | 2025-04-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2025-04-14 | 2025-04-10 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-11 | 2025-04-09 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-04-10 | 2025-04-08 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-09 | 2025-04-07 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-07 | 2025-04-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-04-03 | 2025-04-01 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-04-02 | 2025-03-31 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-31 | 2025-03-27 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-03-26 | 2025-03-24 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2025-03-24 | 2025-03-20 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-03-20 | 2025-03-18 | 0.860 | 1,000 | +0 | 0.00% | 860 |
| 2025-03-19 | 2025-03-17 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-17 | 2025-03-13 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-03-14 | 2025-03-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-03-03 | 2025-02-27 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-02-28 | 2025-02-26 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-26 | 2025-02-24 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-24 | 2025-02-20 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-21 | 2025-02-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-20 | 2025-02-18 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-02-19 | 2025-02-17 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-18 | 2025-02-14 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-02-17 | 2025-02-13 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-14 | 2025-02-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-13 | 2025-02-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-02-12 | 2025-02-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-11 | 2025-02-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-02-10 | 2025-02-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-07 | 2025-02-05 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-06 | 2025-02-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-02-05 | 2025-02-03 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-02-04 | 2025-01-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-03 | 2025-01-24 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-01-27 | 2025-01-23 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-24 | 2025-01-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-23 | 2025-01-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-22 | 2025-01-20 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-21 | 2025-01-17 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-20 | 2025-01-16 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-01-17 | 2025-01-15 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-16 | 2025-01-14 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-01-15 | 2025-01-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-10 | 2025-01-08 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-08 | 2025-01-06 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-01-06 | 2025-01-02 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2024-12-30 | 2024-12-24 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2024-12-23 | 2024-12-19 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-20 | 2024-12-18 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-12-19 | 2024-12-17 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-12-18 | 2024-12-16 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-12-17 | 2024-12-13 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-12-16 | 2024-12-12 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-12-13 | 2024-12-11 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-12 | 2024-12-10 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2024-12-11 | 2024-12-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-12-10 | 2024-12-06 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-12-09 | 2024-12-05 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-06 | 2024-12-04 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-05 | 2024-12-03 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-12-04 | 2024-12-02 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-03 | 2024-11-29 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-12-02 | 2024-11-28 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-11-29 | 2024-11-27 | 1.520 | 1,000 | +0 | 0.00% | 1,520 |
| 2024-11-28 | 2024-11-26 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-11-26 | 2024-11-22 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-25 | 2024-11-21 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-22 | 2024-11-20 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-21 | 2024-11-19 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-20 | 2024-11-18 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-19 | 2024-11-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-18 | 2024-11-14 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-15 | 2024-11-13 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-14 | 2024-11-12 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-13 | 2024-11-11 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-12 | 2024-11-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-06 | 2024-11-04 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-05 | 2024-11-01 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-04 | 2024-10-31 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2024-11-01 | 2024-10-30 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2024-10-31 | 2024-10-29 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-29 | 2024-10-25 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-10-28 | 2024-10-24 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-10-25 | 2024-10-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2024-10-18 | 2024-10-16 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-10-14 | 2024-10-09 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-08 | 2024-10-04 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-10-04 | 2024-10-02 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2024-10-03 | 2024-09-30 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-30 | 2024-09-26 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-26 | 2024-09-24 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-25 | 2024-09-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-24 | 2024-09-20 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-19 | 2024-09-16 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-16 | 2024-09-12 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2024-09-11 | 2024-09-09 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-09-10 | 2024-09-05 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-09-09 | 2024-09-04 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-09-05 | 2024-09-03 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-09-04 | 2024-09-02 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-09-03 | 2024-08-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-09-02 | 2024-08-29 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-30 | 2024-08-28 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-29 | 2024-08-27 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-28 | 2024-08-26 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-08-27 | 2024-08-23 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-08-26 | 2024-08-22 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-08-23 | 2024-08-21 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-08-22 | 2024-08-20 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-21 | 2024-08-19 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2024-08-20 | 2024-08-16 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-08-16 | 2024-08-14 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2024-08-15 | 2024-08-13 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-08-13 | 2024-08-09 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-08-12 | 2024-08-08 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-08-09 | 2024-08-07 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-08-08 | 2024-08-06 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-08-07 | 2024-08-05 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-08-06 | 2024-08-02 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2024-08-05 | 2024-08-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-08-02 | 2024-07-31 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2024-08-01 | 2024-07-30 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2024-07-31 | 2024-07-29 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-07-30 | 2024-07-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-07-29 | 2024-07-25 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-07-26 | 2024-07-24 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-07-25 | 2024-07-23 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-07-23 | 2024-07-19 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-07-22 | 2024-07-18 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-07-19 | 2024-07-17 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-07-18 | 2024-07-16 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-07-17 | 2024-07-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2024-07-16 | 2024-07-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-07-12 | 2024-07-10 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-07-11 | 2024-07-09 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-07-10 | 2024-07-08 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-07-09 | 2024-07-05 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2024-07-08 | 2024-07-04 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2024-07-05 | 2024-07-03 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-07-04 | 2024-07-02 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-07-03 | 2024-06-28 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-07-02 | 2024-06-27 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-28 | 2024-06-26 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-27 | 2024-06-25 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-26 | 2024-06-24 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-25 | 2024-06-21 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-24 | 2024-06-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-21 | 2024-06-19 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2024-06-19 | 2024-06-17 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-18 | 2024-06-14 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-17 | 2024-06-13 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-14 | 2024-06-12 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2024-06-13 | 2024-06-11 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2024-06-12 | 2024-06-07 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2024-06-11 | 2024-06-06 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2024-06-07 | 2024-06-05 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-06-06 | 2024-06-04 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-06-05 | 2024-06-03 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2024-06-04 | 2024-05-31 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-06-03 | 2024-05-30 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-31 | 2024-05-29 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2024-05-30 | 2024-05-28 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2024-05-29 | 2024-05-27 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-05-28 | 2024-05-24 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-05-27 | 2024-05-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2024-05-24 | 2024-05-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2024-05-23 | 2024-05-21 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2024-05-22 | 2024-05-20 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-05-20 | 2024-05-16 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-05-17 | 2024-05-14 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-16 | 2024-05-13 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-14 | 2024-05-10 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-13 | 2024-05-09 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-09 | 2024-05-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-08 | 2024-05-06 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-07 | 2024-05-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-05-06 | 2024-05-02 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-05-03 | 2024-04-30 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-04-30 | 2024-04-26 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-04-29 | 2024-04-25 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2024-04-24 | 2024-04-22 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-04-23 | 2024-04-19 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-04-19 | 2024-04-17 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2024-04-18 | 2024-04-16 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-17 | 2024-04-15 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-16 | 2024-04-12 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-15 | 2024-04-11 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-12 | 2024-04-10 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2024-04-11 | 2024-04-09 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-04-02 | 2024-03-27 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-03-28 | 2024-03-26 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2024-03-27 | 2024-03-25 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-03-26 | 2024-03-22 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-03-25 | 2024-03-21 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2024-03-22 | 2024-03-20 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2024-03-20 | 2024-03-18 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2024-03-18 | 2024-03-14 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-15 | 2024-03-13 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-14 | 2024-03-12 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-13 | 2024-03-11 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-12 | 2024-03-08 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-11 | 2024-03-07 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-08 | 2024-03-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-07 | 2024-03-05 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-06 | 2024-03-04 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-05 | 2024-03-01 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-04 | 2024-02-29 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2024-03-01 | 2024-02-28 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-29 | 2024-02-27 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-28 | 2024-02-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-27 | 2024-02-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-26 | 2024-02-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-23 | 2024-02-21 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-22 | 2024-02-20 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-21 | 2024-02-19 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-20 | 2024-02-16 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-02-16 | 2024-02-14 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2024-02-15 | 2024-02-09 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-14 | 2024-02-07 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-02-08 | 2024-02-06 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-02-07 | 2024-02-05 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-02-06 | 2024-02-02 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-02-05 | 2024-02-01 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-02-02 | 2024-01-31 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-01-31 | 2024-01-29 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-01-30 | 2024-01-26 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-29 | 2024-01-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-26 | 2024-01-24 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-25 | 2024-01-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-24 | 2024-01-22 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2024-01-23 | 2024-01-19 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2024-01-22 | 2024-01-18 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2024-01-19 | 2024-01-17 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-01-18 | 2024-01-16 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2024-01-16 | 2024-01-12 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2024-01-15 | 2024-01-11 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2024-01-12 | 2024-01-10 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-01-11 | 2024-01-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2024-01-10 | 2024-01-08 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-01-09 | 2024-01-05 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2024-01-08 | 2024-01-04 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-01-04 | 2024-01-02 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2024-01-03 | 2023-12-29 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2024-01-02 | 2023-12-28 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2023-12-29 | 2023-12-27 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-12-28 | 2023-12-22 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-12-27 | 2023-12-21 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-22 | 2023-12-20 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-21 | 2023-12-19 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-20 | 2023-12-18 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-19 | 2023-12-15 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-18 | 2023-12-14 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-12-15 | 2023-12-13 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-14 | 2023-12-12 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-12 | 2023-12-08 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-11 | 2023-12-07 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-08 | 2023-12-06 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-06 | 2023-12-04 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-12-05 | 2023-12-01 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-12-04 | 2023-11-30 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-12-01 | 2023-11-29 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-11-30 | 2023-11-28 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-11-29 | 2023-11-27 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-11-28 | 2023-11-24 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-11-27 | 2023-11-23 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-11-24 | 2023-11-22 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2023-11-23 | 2023-11-21 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-11-22 | 2023-11-20 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-11-21 | 2023-11-17 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-11-20 | 2023-11-16 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-17 | 2023-11-15 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-16 | 2023-11-14 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-15 | 2023-11-13 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-14 | 2023-11-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-13 | 2023-11-09 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-10 | 2023-11-08 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-09 | 2023-11-07 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-08 | 2023-11-06 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-07 | 2023-11-03 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-06 | 2023-11-02 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-11-03 | 2023-11-01 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2023-11-02 | 2023-10-31 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-11-01 | 2023-10-30 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2023-10-31 | 2023-10-27 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-10-30 | 2023-10-26 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-10-27 | 2023-10-25 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2023-10-26 | 2023-10-24 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2023-10-25 | 2023-10-20 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2023-10-24 | 2023-10-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-10-20 | 2023-10-18 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-10-19 | 2023-10-17 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-10-18 | 2023-10-16 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-10-17 | 2023-10-13 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-10-16 | 2023-10-12 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-10-13 | 2023-10-11 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2023-10-12 | 2023-10-10 | 2.410 | 1,000 | +0 | 0.00% | 2,410 |
| 2023-10-11 | 2023-10-09 | 2.420 | 1,000 | +0 | 0.00% | 2,420 |
| 2023-10-10 | 2023-10-06 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2023-10-09 | 2023-10-05 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2023-10-06 | 2023-10-04 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2023-10-05 | 2023-10-03 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2023-10-04 | 2023-09-29 | 2.470 | 1,000 | +0 | 0.00% | 2,470 |
| 2023-10-03 | 2023-09-28 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2023-09-29 | 2023-09-27 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-09-28 | 2023-09-26 | 2.490 | 1,000 | +0 | 0.00% | 2,490 |
| 2023-09-27 | 2023-09-25 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-09-26 | 2023-09-22 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2023-09-25 | 2023-09-21 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-09-22 | 2023-09-20 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-09-21 | 2023-09-19 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2023-09-20 | 2023-09-18 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-09-19 | 2023-09-15 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2023-09-18 | 2023-09-14 | 2.540 | 1,000 | +0 | 0.00% | 2,540 |
| 2023-09-15 | 2023-09-13 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-09-13 | 2023-09-11 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-09-12 | 2023-09-07 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-09-11 | 2023-09-06 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2023-09-07 | 2023-09-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-09-06 | 2023-09-04 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2023-09-05 | 2023-08-31 | 2.500 | 1,000 | +0 | 0.00% | 2,500 |
| 2023-09-04 | 2023-08-30 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-08-31 | 2023-08-29 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-08-30 | 2023-08-28 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-24 | 2023-08-22 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-22 | 2023-08-18 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-21 | 2023-08-17 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-18 | 2023-08-16 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-17 | 2023-08-15 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-16 | 2023-08-14 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-15 | 2023-08-11 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-14 | 2023-08-10 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-11 | 2023-08-09 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-10 | 2023-08-08 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-09 | 2023-08-07 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-08 | 2023-08-04 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-07 | 2023-08-03 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-04 | 2023-08-02 | 2.550 | 1,000 | +0 | 0.00% | 2,550 |
| 2023-08-03 | 2023-08-01 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2023-08-02 | 2023-07-31 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-08-01 | 2023-07-28 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-07-31 | 2023-07-27 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-07-28 | 2023-07-26 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-07-27 | 2023-07-25 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-07-26 | 2023-07-24 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-07-25 | 2023-07-21 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-07-24 | 2023-07-20 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2023-07-21 | 2023-07-19 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-20 | 2023-07-18 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-19 | 2023-07-14 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-18 | 2023-07-13 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2023-07-14 | 2023-07-12 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-13 | 2023-07-11 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-12 | 2023-07-10 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-11 | 2023-07-07 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-10 | 2023-07-06 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-07 | 2023-07-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2023-07-06 | 2023-07-04 | 2.580 | 1,000 | +0 | 0.00% | 2,580 |
| 2023-07-05 | 2023-07-03 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2023-07-04 | 2023-06-30 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-07-03 | 2023-06-29 | 2.590 | 1,000 | +0 | 0.00% | 2,590 |
| 2023-06-30 | 2023-06-28 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-06-29 | 2023-06-27 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-06-28 | 2023-06-26 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-06-27 | 2023-06-23 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-26 | 2023-06-21 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-06-23 | 2023-06-20 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-06-21 | 2023-06-19 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-06-20 | 2023-06-16 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-06-16 | 2023-06-14 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-06-15 | 2023-06-13 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-06-14 | 2023-06-12 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-06-13 | 2023-06-09 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-06-12 | 2023-06-08 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-06-09 | 2023-06-07 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-06-08 | 2023-06-06 | 2.670 | 1,000 | +0 | 0.00% | 2,670 |
| 2023-06-07 | 2023-06-05 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2023-06-06 | 2023-06-02 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-06-05 | 2023-06-01 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-06-02 | 2023-05-31 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-06-01 | 2023-05-30 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-05-31 | 2023-05-29 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-05-30 | 2023-05-25 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-05-29 | 2023-05-24 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-05-25 | 2023-05-23 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-05-24 | 2023-05-22 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-05-23 | 2023-05-19 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-22 | 2023-05-18 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-19 | 2023-05-17 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-05-18 | 2023-05-16 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-05-17 | 2023-05-15 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-05-16 | 2023-05-12 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2023-05-15 | 2023-05-11 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2023-05-12 | 2023-05-10 | 2.690 | 1,000 | +0 | 0.00% | 2,690 |
| 2023-05-11 | 2023-05-09 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-05-10 | 2023-05-08 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-05-09 | 2023-05-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-05-08 | 2023-05-04 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2023-05-05 | 2023-05-03 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-05-04 | 2023-05-02 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-05-03 | 2023-04-28 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-05-02 | 2023-04-27 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-04-28 | 2023-04-26 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2023-04-27 | 2023-04-25 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-04-26 | 2023-04-24 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-04-25 | 2023-04-21 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-04-24 | 2023-04-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-21 | 2023-04-19 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-20 | 2023-04-18 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-04-19 | 2023-04-17 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2023-04-18 | 2023-04-14 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2023-04-17 | 2023-04-13 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-04-14 | 2023-04-12 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-04-13 | 2023-04-11 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-04-12 | 2023-04-06 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-04-11 | 2023-04-04 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-06 | 2023-04-03 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-04 | 2023-03-31 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-04-03 | 2023-03-30 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-03-31 | 2023-03-29 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-03-30 | 2023-03-28 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-03-29 | 2023-03-27 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-03-28 | 2023-03-24 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-03-27 | 2023-03-23 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2023-03-23 | 2023-03-21 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2023-03-22 | 2023-03-20 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-03-21 | 2023-03-17 | 2.750 | 1,000 | +0 | 0.00% | 2,750 |
| 2023-03-20 | 2023-03-16 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2023-03-17 | 2023-03-15 | 2.770 | 1,000 | +0 | 0.00% | 2,770 |
| 2023-03-16 | 2023-03-14 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2023-03-15 | 2023-03-13 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2023-03-14 | 2023-03-10 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2023-03-13 | 2023-03-09 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2023-03-10 | 2023-03-08 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2023-03-09 | 2023-03-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2023-03-08 | 2023-03-06 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2023-03-07 | 2023-03-03 | 2.790 | 1,000 | -1,000 | 0.00% | 2,790 |
| 2022-08-23 | 2022-08-19 | 2.980 | 2,000 | -3,000 | 0.00% | 5,960 |
| 2022-07-14 | 2022-07-12 | 3.016 | 5,000 | +109 | 0.00% | 15,080 |
| 2022-02-11 | 2022-02-09 | 3.139 | 4,891 | -97,815 | 0.00% | 15,351 |
| 2022-02-10 | 2022-02-08 | 3.139 | 102,706 | +97,815 | 0.01% | 322,351 |
| 2022-01-10 | 2022-01-06 | 3.128 | 4,891 | -1,956 | 0.00% | 15,301 |
| 2021-12-29 | 2021-12-24 | 3.139 | 6,847 | -53,798 | 0.00% | 21,490 |
| 2021-11-30 | 2021-11-26 | 3.128 | 60,645 | +51,842 | 0.01% | 189,719 |
| 2021-11-25 | 2021-11-23 | 3.128 | 8,803 | -70,427 | 0.00% | 27,539 |
| 2021-11-19 | 2021-11-17 | 3.169 | 79,230 | +49,886 | 0.01% | 251,100 |
| 2021-10-25 | 2021-10-21 | 3.384 | 29,344 | -166,286 | 0.00% | 99,298 |
| 2021-10-22 | 2021-10-20 | 3.384 | 195,630 | +165,307 | 0.02% | 662,001 |
| 2021-10-21 | 2021-10-19 | 3.456 | 30,323 | -97,814 | 0.00% | 104,781 |
| 2021-10-20 | 2021-10-18 | 3.445 | 128,137 | +97,814 | 0.01% | 441,469 |
| 2021-10-19 | 2021-10-15 | 3.404 | 30,323 | -246,493 | 0.00% | 103,231 |
| 2021-10-15 | 2021-10-11 | 3.486 | 276,816 | +246,493 | 0.03% | 965,030 |
| 2021-10-04 | 2021-09-29 | 3.578 | 30,323 | -88,033 | 0.00% | 108,501 |
| 2021-09-28 | 2021-09-24 | 3.435 | 118,356 | -156,504 | 0.01% | 406,560 |
| 2021-09-27 | 2021-09-23 | 3.548 | 274,860 | +96,837 | 0.03% | 975,071 |
| 2021-09-21 | 2021-09-17 | 3.466 | 178,023 | -81,186 | 0.02% | 616,980 |
| 2021-09-20 | 2021-09-16 | 3.323 | 259,209 | +85,099 | 0.03% | 861,249 |
| 2021-09-17 | 2021-09-15 | 3.231 | 174,110 | +83,142 | 0.02% | 562,479 |
| 2021-09-16 | 2021-09-14 | 3.251 | 90,968 | +53,798 | 0.01% | 295,741 |
| 2021-09-15 | 2021-09-13 | 3.333 | 37,170 | +26,410 | 0.00% | 123,881 |
| 2021-09-13 | 2021-09-09 | 3.271 | 10,760 | +2,935 | 0.00% | 35,201 |
| 2021-09-08 | 2021-09-06 | 3.476 | 7,825 | -39,126 | 0.00% | 27,199 |
| 2021-09-07 | 2021-09-03 | 3.425 | 46,951 | +41,082 | 0.00% | 160,800 |
| 2021-08-25 | 2021-08-23 | 3.445 | 5,869 | -96,837 | 0.00% | 20,220 |
| 2021-08-24 | 2021-08-20 | 3.343 | 102,706 | +35,214 | 0.01% | 343,351 |
| 2021-08-23 | 2021-08-19 | 3.374 | 67,492 | +2,934 | 0.01% | 227,699 |
| 2021-08-20 | 2021-08-18 | 3.445 | 64,558 | +52,820 | 0.01% | 222,421 |
| 2021-08-17 | 2021-08-13 | 3.435 | 11,738 | -64,558 | 0.00% | 40,321 |
| 2021-08-16 | 2021-08-12 | 3.476 | 76,296 | +9,782 | 0.01% | 265,202 |
| 2021-08-13 | 2021-08-11 | 3.548 | 66,514 | +3,913 | 0.01% | 235,960 |
| 2021-08-12 | 2021-08-10 | 3.374 | 62,601 | +50,863 | 0.01% | 211,198 |
| 2021-08-11 | 2021-08-09 | 3.271 | 11,738 | -1,956 | 0.00% | 38,401 |
| 2021-08-09 | 2021-08-05 | 3.128 | 13,694 | -978 | 0.00% | 42,840 |
| 2021-07-20 | 2021-07-16 | 3.128 | 14,672 | -978 | 0.00% | 45,899 |
| 2021-07-19 | 2021-07-15 | 3.128 | 15,650 | 0.00% | 48,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy