History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 549,000 | +0 | 0.19% | 1,092,510 |
| 2025-10-13 | 2025-10-09 | 2.020 | 549,000 | +0 | 0.19% | 1,108,980 |
| 2025-10-10 | 2025-10-08 | 2.000 | 549,000 | -27,000 | 0.19% | 1,098,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 576,000 | +40,000 | 0.20% | 1,180,800 |
| 2025-10-06 | 2025-10-02 | 2.030 | 536,000 | -8,000 | 0.19% | 1,088,080 |
| 2025-09-23 | 2025-09-19 | 2.160 | 544,000 | -12,000 | 0.19% | 1,175,040 |
| 2025-09-16 | 2025-09-12 | 2.250 | 556,000 | -5,000 | 0.19% | 1,251,000 |
| 2025-08-28 | 2025-08-26 | 2.280 | 561,000 | -4,000 | 0.20% | 1,279,080 |
| 2025-08-22 | 2025-08-20 | 1.690 | 565,000 | -15,000 | 0.20% | 954,850 |
| 2025-08-21 | 2025-08-19 | 1.740 | 580,000 | +15,000 | 0.20% | 1,009,200 |
| 2025-07-22 | 2025-07-18 | 1.650 | 565,000 | -20,000 | 0.20% | 932,250 |
| 2025-07-21 | 2025-07-17 | 1.670 | 585,000 | -10,000 | 0.20% | 976,950 |
| 2025-07-18 | 2025-07-16 | 1.760 | 595,000 | -9,000 | 0.21% | 1,047,200 |
| 2025-07-17 | 2025-07-15 | 1.860 | 604,000 | -26,000 | 0.21% | 1,123,440 |
| 2025-07-16 | 2025-07-14 | 1.670 | 630,000 | -23,000 | 0.22% | 1,052,100 |
| 2025-07-14 | 2025-07-10 | 1.420 | 653,000 | +19,000 | 0.23% | 927,260 |
| 2025-07-11 | 2025-07-09 | 1.360 | 634,000 | +25,000 | 0.22% | 862,240 |
| 2025-06-13 | 2025-06-11 | 1.330 | 609,000 | +23,000 | 0.21% | 809,970 |
| 2025-06-11 | 2025-06-09 | 1.340 | 586,000 | +10,000 | 0.21% | 785,240 |
| 2025-06-09 | 2025-06-05 | 1.320 | 576,000 | -19,000 | 0.20% | 760,320 |
| 2025-06-04 | 2025-06-02 | 1.350 | 595,000 | +53,000 | 0.21% | 803,250 |
| 2025-06-02 | 2025-05-29 | 1.240 | 542,000 | -1,000 | 0.19% | 672,080 |
| 2025-05-23 | 2025-05-21 | 1.250 | 543,000 | -1,000 | 0.19% | 678,750 |
| 2025-05-09 | 2025-05-07 | 1.280 | 544,000 | +2,000 | 0.19% | 696,320 |
| 2025-04-09 | 2025-04-07 | 1.210 | 542,000 | -10,000 | 0.19% | 655,820 |
| 2025-03-18 | 2025-03-14 | 1.280 | 552,000 | -5,000 | 0.19% | 706,560 |
| 2025-03-14 | 2025-03-12 | 1.290 | 557,000 | -21,000 | 0.19% | 718,530 |
| 2025-03-13 | 2025-03-11 | 1.290 | 578,000 | -15,000 | 0.20% | 745,620 |
| 2025-03-12 | 2025-03-10 | 1.340 | 593,000 | -1,000 | 0.21% | 794,620 |
| 2025-03-10 | 2025-03-06 | 1.300 | 594,000 | -4,000 | 0.21% | 772,200 |
| 2025-03-05 | 2025-03-03 | 1.280 | 598,000 | -4,000 | 0.21% | 765,440 |
| 2025-02-04 | 2025-01-28 | 1.360 | 602,000 | -5,000 | 0.21% | 818,720 |
| 2025-02-03 | 2025-01-24 | 1.300 | 607,000 | -24,000 | 0.21% | 789,100 |
| 2025-01-24 | 2025-01-22 | 1.380 | 631,000 | -1,000 | 0.22% | 870,780 |
| 2025-01-23 | 2025-01-21 | 1.360 | 632,000 | -10,000 | 0.22% | 859,520 |
| 2024-12-27 | 2024-12-20 | 1.080 | 642,000 | +1,000 | 0.22% | 693,360 |
| 2024-12-11 | 2024-12-09 | 1.210 | 641,000 | +10,000 | 0.22% | 775,610 |
| 2024-11-15 | 2024-11-13 | 1.510 | 631,000 | -10,000 | 0.22% | 952,810 |
| 2024-11-14 | 2024-11-12 | 1.500 | 641,000 | +40,000 | 0.22% | 961,500 |
| 2024-11-13 | 2024-11-11 | 1.510 | 601,000 | -14,000 | 0.21% | 907,510 |
| 2024-11-06 | 2024-11-04 | 1.440 | 615,000 | -19,000 | 0.22% | 885,600 |
| 2024-10-08 | 2024-10-04 | 1.490 | 634,000 | +37,000 | 0.22% | 944,660 |
| 2024-10-04 | 2024-10-02 | 1.660 | 597,000 | +13,000 | 0.21% | 991,020 |
| 2024-08-12 | 2024-08-08 | 1.350 | 584,000 | +1,000 | 0.20% | 788,400 |
| 2024-08-08 | 2024-08-06 | 1.370 | 583,000 | -5,000 | 0.20% | 798,710 |
| 2024-08-01 | 2024-07-30 | 1.350 | 588,000 | +5,000 | 0.21% | 793,800 |
| 2024-07-12 | 2024-07-10 | 1.400 | 583,000 | -4,000 | 0.20% | 816,200 |
| 2024-07-08 | 2024-07-04 | 1.500 | 587,000 | +43,000 | 0.21% | 880,500 |
| 2024-07-02 | 2024-06-27 | 1.550 | 544,000 | +15,000 | 0.19% | 843,200 |
| 2024-06-28 | 2024-06-26 | 1.550 | 529,000 | -8,000 | 0.19% | 819,950 |
| 2024-06-25 | 2024-06-21 | 1.450 | 537,000 | -39,000 | 0.19% | 778,650 |
| 2024-06-20 | 2024-06-18 | 1.380 | 576,000 | -7,000 | 0.20% | 794,880 |
| 2024-06-19 | 2024-06-17 | 1.400 | 583,000 | -5,000 | 0.20% | 816,200 |
| 2024-06-18 | 2024-06-14 | 1.430 | 588,000 | -2,000 | 0.21% | 840,840 |
| 2024-06-17 | 2024-06-13 | 1.460 | 590,000 | +35,000 | 0.21% | 861,400 |
| 2024-06-04 | 2024-05-31 | 1.500 | 555,000 | +29,000 | 0.19% | 832,500 |
| 2024-05-31 | 2024-05-29 | 1.500 | 526,000 | -1,000 | 0.18% | 789,000 |
| 2024-05-29 | 2024-05-27 | 1.570 | 527,000 | -40,000 | 0.18% | 827,390 |
| 2024-05-28 | 2024-05-24 | 1.540 | 567,000 | +20,000 | 0.20% | 873,180 |
| 2024-05-24 | 2024-05-22 | 1.600 | 547,000 | +16,000 | 0.19% | 875,200 |
| 2024-05-23 | 2024-05-21 | 1.520 | 531,000 | +7,000 | 0.19% | 807,120 |
| 2024-05-22 | 2024-05-20 | 1.640 | 524,000 | +30,000 | 0.18% | 859,360 |
| 2024-05-20 | 2024-05-16 | 1.630 | 494,000 | -52,000 | 0.17% | 805,220 |
| 2024-05-17 | 2024-05-14 | 1.480 | 546,000 | +12,000 | 0.19% | 808,080 |
| 2024-05-16 | 2024-05-13 | 1.390 | 534,000 | -31,000 | 0.19% | 742,260 |
| 2024-05-14 | 2024-05-10 | 1.370 | 565,000 | -8,000 | 0.20% | 774,050 |
| 2024-05-13 | 2024-05-09 | 1.450 | 573,000 | +42,000 | 0.20% | 830,850 |
| 2024-05-10 | 2024-05-08 | 1.150 | 531,000 | -303,000 | 0.19% | 610,650 |
| 2024-05-09 | 2024-05-07 | 1.110 | 834,000 | -6,000 | 0.29% | 925,740 |
| 2024-05-07 | 2024-05-03 | 0.760 | 840,000 | -22,000 | 0.29% | 638,400 |
| 2024-04-22 | 2024-04-18 | 0.680 | 862,000 | -30,000 | 0.30% | 586,160 |
| 2024-03-26 | 2024-03-22 | 0.750 | 892,000 | -4,000 | 0.31% | 669,000 |
| 2024-03-25 | 2024-03-21 | 0.740 | 896,000 | -21,000 | 0.31% | 663,040 |
| 2024-03-20 | 2024-03-18 | 0.730 | 917,000 | -50,000 | 0.32% | 669,410 |
| 2024-03-15 | 2024-03-13 | 0.680 | 967,000 | -30,000 | 0.34% | 657,560 |
| 2024-03-14 | 2024-03-12 | 0.680 | 997,000 | -20,000 | 0.35% | 677,960 |
| 2024-03-12 | 2024-03-08 | 0.690 | 1,017,000 | -10,000 | 0.36% | 701,730 |
| 2024-03-11 | 2024-03-07 | 0.650 | 1,027,000 | -20,000 | 0.36% | 667,550 |
| 2024-03-07 | 2024-03-05 | 0.630 | 1,047,000 | -60,000 | 0.37% | 659,610 |
| 2024-03-06 | 2024-03-04 | 0.630 | 1,107,000 | -10,000 | 0.39% | 697,410 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,117,000 | -18,000 | 0.39% | 837,750 |
| 2024-02-01 | 2024-01-30 | 0.770 | 1,135,000 | -2,000 | 0.40% | 873,950 |
| 2024-01-30 | 2024-01-26 | 0.760 | 1,137,000 | -2,000 | 0.40% | 864,120 |
| 2024-01-29 | 2024-01-25 | 0.760 | 1,139,000 | +13,000 | 0.40% | 865,640 |
| 2024-01-26 | 2024-01-24 | 0.750 | 1,126,000 | -1,000 | 0.39% | 844,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,127,000 | +52,000 | 0.39% | 788,900 |
| 2024-01-12 | 2024-01-10 | 0.700 | 1,075,000 | -1,000 | 0.38% | 752,500 |
| 2024-01-10 | 2024-01-08 | 0.650 | 1,076,000 | -4,000 | 0.38% | 699,400 |
| 2024-01-08 | 2024-01-04 | 0.650 | 1,080,000 | -20,000 | 0.38% | 702,000 |
| 2023-12-18 | 2023-12-14 | 0.620 | 1,100,000 | -8,000 | 0.39% | 682,000 |
| 2023-12-15 | 2023-12-13 | 0.670 | 1,108,000 | -20,000 | 0.39% | 742,360 |
| 2023-12-06 | 2023-12-04 | 0.690 | 1,128,000 | -16,000 | 0.39% | 778,320 |
| 2023-12-05 | 2023-12-01 | 0.710 | 1,144,000 | -10,000 | 0.40% | 812,240 |
| 2023-11-29 | 2023-11-27 | 0.570 | 1,154,000 | -10,000 | 0.40% | 657,780 |
| 2023-11-14 | 2023-11-10 | 0.500 | 1,164,000 | -6,000 | 0.41% | 582,000 |
| 2023-09-27 | 2023-09-25 | 0.480 | 1,170,000 | -10,000 | 0.41% | 561,600 |
| 2023-09-21 | 2023-09-19 | 0.475 | 1,180,000 | -10,000 | 0.41% | 560,500 |
| 2023-08-14 | 2023-08-10 | 0.510 | 1,190,000 | -8,000 | 0.42% | 606,900 |
| 2023-08-08 | 2023-08-04 | 0.560 | 1,198,000 | -20,000 | 0.42% | 670,880 |
| 2023-08-04 | 2023-08-02 | 0.550 | 1,218,000 | -60,000 | 0.43% | 669,900 |
| 2023-07-03 | 2023-06-29 | 0.550 | 1,278,000 | -44,000 | 0.45% | 702,900 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,322,000 | -1,000 | 0.46% | 713,880 |
| 2023-06-02 | 2023-05-31 | 0.500 | 1,323,000 | -66,000 | 0.46% | 661,500 |
| 2023-05-30 | 2023-05-25 | 0.550 | 1,389,000 | -2,000 | 0.49% | 763,950 |
| 2023-05-03 | 2023-04-28 | 0.680 | 1,391,000 | -30,000 | 0.49% | 945,880 |
| 2023-04-17 | 2023-04-13 | 0.740 | 1,421,000 | -62,000 | 0.50% | 1,051,540 |
| 2023-02-09 | 2023-02-07 | 0.700 | 1,483,000 | -9,000 | 0.52% | 1,038,100 |
| 2023-02-03 | 2023-02-01 | 0.710 | 1,492,000 | +1,000 | 0.52% | 1,059,320 |
| 2023-01-27 | 2023-01-20 | 0.780 | 1,491,000 | -40,000 | 0.52% | 1,162,980 |
| 2023-01-13 | 2023-01-11 | 0.790 | 1,531,000 | -10,000 | 0.54% | 1,209,490 |
| 2023-01-10 | 2023-01-06 | 0.690 | 1,541,000 | -10,000 | 0.54% | 1,063,290 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,551,000 | +10,000 | 0.54% | 1,085,700 |
| 2023-01-06 | 2023-01-04 | 0.710 | 1,541,000 | -30,000 | 0.54% | 1,094,110 |
| 2022-12-30 | 2022-12-28 | 0.710 | 1,571,000 | -8,000 | 0.55% | 1,115,410 |
| 2022-12-28 | 2022-12-22 | 0.780 | 1,579,000 | -68,000 | 0.55% | 1,231,620 |
| 2022-12-23 | 2022-12-21 | 0.800 | 1,647,000 | -10,000 | 0.58% | 1,317,600 |
| 2022-12-20 | 2022-12-16 | 0.880 | 1,657,000 | +8,000 | 0.58% | 1,458,160 |
| 2022-12-19 | 2022-12-15 | 0.860 | 1,649,000 | +21,000 | 0.58% | 1,418,140 |
| 2022-12-16 | 2022-12-14 | 0.830 | 1,628,000 | -123,000 | 0.57% | 1,351,240 |
| 2022-12-15 | 2022-12-13 | 0.790 | 1,751,000 | -25,000 | 0.61% | 1,383,290 |
| 2022-12-14 | 2022-12-12 | 0.770 | 1,776,000 | -218,000 | 0.62% | 1,367,520 |
| 2022-12-13 | 2022-12-09 | 0.690 | 1,994,000 | +186,000 | 0.70% | 1,375,860 |
| 2022-12-12 | 2022-12-08 | 0.640 | 1,808,000 | -344,000 | 0.63% | 1,157,120 |
| 2022-12-09 | 2022-12-07 | 0.580 | 2,152,000 | +347,000 | 0.75% | 1,248,160 |
| 2022-12-08 | 2022-12-06 | 0.530 | 1,805,000 | +149,000 | 0.63% | 956,650 |
| 2022-12-07 | 2022-12-05 | 0.495 | 1,656,000 | +55,000 | 0.58% | 819,720 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,601,000 | +80,000 | 0.56% | 816,510 |
| 2022-12-02 | 2022-11-30 | 0.540 | 1,521,000 | +60,000 | 0.53% | 821,340 |
| 2022-12-01 | 2022-11-29 | 0.560 | 1,461,000 | +36,000 | 0.51% | 818,160 |
| 2022-11-25 | 2022-11-23 | 0.520 | 1,425,000 | +6,000 | 0.50% | 741,000 |
| 2022-11-23 | 2022-11-21 | 0.570 | 1,419,000 | -30,000 | 0.50% | 808,830 |
| 2022-11-18 | 2022-11-16 | 0.590 | 1,449,000 | +18,000 | 0.51% | 854,910 |
| 2022-11-17 | 2022-11-15 | 0.620 | 1,431,000 | -10,000 | 0.50% | 887,220 |
| 2022-11-15 | 2022-11-11 | 0.470 | 1,441,000 | +9,000 | 0.50% | 677,270 |
| 2022-11-09 | 2022-11-07 | 0.440 | 1,432,000 | -4,000 | 0.50% | 630,080 |
| 2022-10-21 | 2022-10-19 | 0.550 | 1,436,000 | -1,000 | 0.50% | 789,800 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,437,000 | -9,000 | 0.50% | 790,350 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,446,000 | -10,000 | 0.51% | 882,060 |
| 2022-09-27 | 2022-09-23 | 0.620 | 1,456,000 | -20,000 | 0.51% | 902,720 |
| 2022-09-26 | 2022-09-22 | 0.630 | 1,476,000 | -5,000 | 0.52% | 929,880 |
| 2022-09-22 | 2022-09-20 | 0.600 | 1,481,000 | -5,000 | 0.52% | 888,600 |
| 2022-09-15 | 2022-09-13 | 0.640 | 1,486,000 | -5,000 | 0.52% | 951,040 |
| 2022-09-07 | 2022-09-05 | 0.600 | 1,491,000 | +40,000 | 0.52% | 894,600 |
| 2022-09-06 | 2022-09-02 | 0.670 | 1,451,000 | -120,000 | 0.51% | 972,170 |
| 2022-09-01 | 2022-08-30 | 0.690 | 1,571,000 | -10,000 | 0.55% | 1,083,990 |
| 2022-08-24 | 2022-08-22 | 0.640 | 1,581,000 | -120,000 | 0.55% | 1,011,840 |
| 2022-08-15 | 2022-08-11 | 0.610 | 1,701,000 | +10,000 | 0.60% | 1,037,610 |
| 2022-08-12 | 2022-08-10 | 0.600 | 1,691,000 | +19,000 | 0.59% | 1,014,600 |
| 2022-08-04 | 2022-08-02 | 0.660 | 1,672,000 | -47,000 | 0.59% | 1,103,520 |
| 2022-08-03 | 2022-08-01 | 0.660 | 1,719,000 | -51,000 | 0.60% | 1,134,540 |
| 2022-08-02 | 2022-07-29 | 0.750 | 1,770,000 | -1,000 | 0.62% | 1,327,500 |
| 2022-07-27 | 2022-07-25 | 0.790 | 1,771,000 | +27,000 | 0.62% | 1,399,090 |
| 2022-07-26 | 2022-07-22 | 0.790 | 1,744,000 | -74,000 | 0.61% | 1,377,760 |
| 2022-07-21 | 2022-07-19 | 0.750 | 1,818,000 | +21,000 | 0.64% | 1,363,500 |
| 2022-07-19 | 2022-07-15 | 0.740 | 1,797,000 | -4,000 | 0.63% | 1,329,780 |
| 2022-07-18 | 2022-07-14 | 0.750 | 1,801,000 | -1,000 | 0.63% | 1,350,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 1,802,000 | -40,000 | 0.63% | 1,351,500 |
| 2022-07-14 | 2022-07-12 | 0.780 | 1,842,000 | +53,000 | 0.64% | 1,436,760 |
| 2022-07-13 | 2022-07-11 | 0.850 | 1,789,000 | +47,000 | 0.63% | 1,520,650 |
| 2022-07-12 | 2022-07-08 | 0.810 | 1,742,000 | +140,000 | 0.61% | 1,411,020 |
| 2022-07-11 | 2022-07-07 | 0.790 | 1,602,000 | +27,000 | 0.56% | 1,265,580 |
| 2022-07-08 | 2022-07-06 | 0.790 | 1,575,000 | -120,000 | 0.55% | 1,244,250 |
| 2022-07-07 | 2022-07-05 | 0.750 | 1,695,000 | +6,000 | 0.59% | 1,271,250 |
| 2022-07-06 | 2022-07-04 | 0.720 | 1,689,000 | -42,000 | 0.59% | 1,216,080 |
| 2022-07-05 | 2022-06-30 | 0.720 | 1,731,000 | -3,000 | 0.61% | 1,246,320 |
| 2022-07-04 | 2022-06-29 | 0.760 | 1,734,000 | -43,000 | 0.61% | 1,317,840 |
| 2022-06-30 | 2022-06-28 | 0.700 | 1,777,000 | +40,000 | 0.62% | 1,243,900 |
| 2022-06-29 | 2022-06-27 | 0.740 | 1,737,000 | +10,000 | 0.61% | 1,285,380 |
| 2022-06-28 | 2022-06-24 | 0.790 | 1,727,000 | +10,000 | 0.60% | 1,364,330 |
| 2022-06-27 | 2022-06-23 | 0.810 | 1,717,000 | -127,000 | 0.60% | 1,390,770 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,844,000 | -518,000 | 0.65% | 1,530,520 |
| 2022-06-23 | 2022-06-21 | 0.650 | 2,362,000 | -54,000 | 0.83% | 1,535,300 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,416,000 | -66,000 | 0.85% | 1,546,240 |
| 2022-06-21 | 2022-06-17 | 0.610 | 2,482,000 | +20,000 | 0.87% | 1,514,020 |
| 2022-06-20 | 2022-06-16 | 0.600 | 2,462,000 | -73,000 | 0.86% | 1,477,200 |
| 2022-06-17 | 2022-06-15 | 0.650 | 2,535,000 | -29,000 | 0.89% | 1,647,750 |
| 2022-06-16 | 2022-06-14 | 0.630 | 2,564,000 | -30,000 | 0.90% | 1,615,320 |
| 2022-06-15 | 2022-06-13 | 0.630 | 2,594,000 | +30,000 | 0.91% | 1,634,220 |
| 2022-06-14 | 2022-06-10 | 0.660 | 2,564,000 | +12,000 | 0.90% | 1,692,240 |
| 2022-06-13 | 2022-06-09 | 0.690 | 2,552,000 | -41,000 | 0.89% | 1,760,880 |
| 2022-06-09 | 2022-06-07 | 0.670 | 2,593,000 | +129,000 | 0.91% | 1,737,310 |
| 2022-06-07 | 2022-06-02 | 0.720 | 2,464,000 | -30,000 | 0.86% | 1,774,080 |
| 2022-06-06 | 2022-06-01 | 0.710 | 2,494,000 | -15,000 | 0.87% | 1,770,740 |
| 2022-06-02 | 2022-05-31 | 0.710 | 2,509,000 | -32,000 | 0.88% | 1,781,390 |
| 2022-06-01 | 2022-05-30 | 0.710 | 2,541,000 | -58,000 | 0.89% | 1,804,110 |
| 2022-05-31 | 2022-05-27 | 0.670 | 2,599,000 | +115,000 | 0.91% | 1,741,330 |
| 2022-05-30 | 2022-05-26 | 0.690 | 2,484,000 | +108,000 | 0.87% | 1,713,960 |
| 2022-05-27 | 2022-05-25 | 0.770 | 2,376,000 | +304,000 | 0.83% | 1,829,520 |
| 2022-05-26 | 2022-05-24 | 0.870 | 2,072,000 | +407,000 | 0.73% | 1,802,640 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,665,000 | +1,092,000 | 0.58% | 1,681,650 |
| 2022-05-24 | 2022-05-20 | 1.240 | 573,000 | +293,000 | 0.20% | 710,520 |
| 2022-05-23 | 2022-05-19 | 1.200 | 280,000 | +133,000 | 0.10% | 336,000 |
| 2022-05-05 | 2022-05-03 | 2.790 | 147,000 | -6,000 | 0.05% | 410,130 |
| 2022-05-04 | 2022-04-29 | 2.550 | 153,000 | +6,000 | 0.05% | 390,150 |
| 2022-04-21 | 2022-04-19 | 3.550 | 147,000 | -1,000 | 0.05% | 521,850 |
| 2022-03-22 | 2022-03-18 | 3.780 | 148,000 | -1,000 | 0.05% | 559,440 |
| 2022-03-17 | 2022-03-15 | 3.710 | 149,000 | +7,000 | 0.05% | 552,790 |
| 2022-03-15 | 2022-03-11 | 3.600 | 142,000 | -1,000 | 0.05% | 511,200 |
| 2021-12-30 | 2021-12-28 | 4.000 | 143,000 | -1,000 | 0.05% | 572,000 |
| 2021-12-23 | 2021-12-21 | 3.840 | 144,000 | -1,000 | 0.05% | 552,960 |
| 2021-12-17 | 2021-12-15 | 4.000 | 145,000 | -1,000 | 0.05% | 580,000 |
| 2021-11-29 | 2021-11-25 | 4.000 | 146,000 | -33,000 | 0.05% | 584,000 |
| 2021-11-25 | 2021-11-23 | 3.870 | 179,000 | +28,000 | 0.06% | 692,730 |
| 2021-11-03 | 2021-11-01 | 3.900 | 151,000 | -1,000 | 0.05% | 588,900 |
| 2021-11-02 | 2021-10-29 | 3.900 | 152,000 | -8,000 | 0.05% | 592,800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 160,000 | -3,000 | 0.06% | 640,000 |
| 2021-10-20 | 2021-10-18 | 4.190 | 163,000 | +3,000 | 0.06% | 682,970 |
| 2021-10-06 | 2021-10-04 | 4.190 | 160,000 | -2,000 | 0.06% | 670,400 |
| 2021-10-05 | 2021-09-30 | 4.200 | 162,000 | -1,000 | 0.06% | 680,400 |
| 2021-09-24 | 2021-09-21 | 4.190 | 163,000 | -18,000 | 0.06% | 682,970 |
| 2021-09-15 | 2021-09-13 | 4.190 | 181,000 | -3,000 | 0.06% | 758,390 |
| 2021-09-14 | 2021-09-10 | 4.200 | 184,000 | +2,000 | 0.06% | 772,800 |
| 2021-09-13 | 2021-09-09 | 4.190 | 182,000 | -10,000 | 0.06% | 762,580 |
| 2021-09-10 | 2021-09-08 | 4.200 | 192,000 | -11,000 | 0.07% | 806,400 |
| 2021-09-06 | 2021-09-02 | 4.190 | 203,000 | -2,000 | 0.07% | 850,570 |
| 2021-09-02 | 2021-08-31 | 4.190 | 205,000 | +10,000 | 0.07% | 858,950 |
| 2021-08-26 | 2021-08-24 | 4.220 | 195,000 | -1,000 | 0.07% | 822,900 |
| 2021-08-25 | 2021-08-23 | 4.200 | 196,000 | +10,000 | 0.07% | 823,200 |
| 2021-08-23 | 2021-08-19 | 4.190 | 186,000 | -2,000 | 0.07% | 779,340 |
| 2021-08-17 | 2021-08-13 | 4.570 | 188,000 | -2,000 | 0.07% | 859,160 |
| 2021-08-16 | 2021-08-12 | 4.500 | 190,000 | -8,000 | 0.07% | 855,000 |
| 2021-08-13 | 2021-08-11 | 4.660 | 198,000 | -4,000 | 0.07% | 922,680 |
| 2021-08-11 | 2021-08-09 | 4.270 | 202,000 | -1,000 | 0.07% | 862,540 |
| 2021-08-06 | 2021-08-04 | 4.190 | 203,000 | -6,000 | 0.07% | 850,570 |
| 2021-08-04 | 2021-08-02 | 4.190 | 209,000 | -10,000 | 0.07% | 875,710 |
| 2021-08-03 | 2021-07-30 | 4.200 | 219,000 | -11,000 | 0.08% | 919,800 |
| 2021-08-02 | 2021-07-29 | 4.190 | 230,000 | -116,000 | 0.08% | 963,700 |
| 2021-07-30 | 2021-07-28 | 4.190 | 346,000 | -12,000 | 0.12% | 1,449,740 |
| 2021-07-28 | 2021-07-26 | 4.190 | 358,000 | -25,000 | 0.13% | 1,500,020 |
| 2021-07-26 | 2021-07-22 | 4.200 | 383,000 | -23,000 | 0.14% | 1,608,600 |
| 2021-07-23 | 2021-07-21 | 4.190 | 406,000 | +3,000 | 0.14% | 1,701,140 |
| 2021-07-22 | 2021-07-20 | 4.190 | 403,000 | +2,000 | 0.14% | 1,688,570 |
| 2021-07-21 | 2021-07-19 | 4.190 | 401,000 | +1,000 | 0.14% | 1,680,190 |
| 2021-07-20 | 2021-07-16 | 4.190 | 400,000 | -6,000 | 0.14% | 1,676,000 |
| 2021-07-19 | 2021-07-15 | 4.190 | 406,000 | -22,000 | 0.14% | 1,701,140 |
| 2021-07-16 | 2021-07-14 | 4.190 | 428,000 | -17,000 | 0.15% | 1,793,320 |
| 2021-07-15 | 2021-07-13 | 4.190 | 445,000 | -61,000 | 0.16% | 1,864,550 |
| 2021-07-14 | 2021-07-12 | 4.190 | 506,000 | 0.18% | 2,120,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy