History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 13,941,000 | +0 | 4.88% | 27,742,590 |
| 2025-10-13 | 2025-10-09 | 2.020 | 13,941,000 | +0 | 4.88% | 28,160,820 |
| 2025-10-10 | 2025-10-08 | 2.000 | 13,941,000 | +0 | 4.88% | 27,882,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 13,941,000 | +0 | 4.88% | 27,742,590 |
| 2025-10-08 | 2025-10-03 | 2.050 | 13,941,000 | +0 | 4.88% | 28,579,050 |
| 2025-10-06 | 2025-10-02 | 2.030 | 13,941,000 | +0 | 4.88% | 28,300,230 |
| 2025-10-03 | 2025-09-30 | 2.080 | 13,941,000 | +0 | 4.88% | 28,997,280 |
| 2025-10-02 | 2025-09-29 | 2.070 | 13,941,000 | +0 | 4.88% | 28,857,870 |
| 2025-09-30 | 2025-09-26 | 2.070 | 13,941,000 | +0 | 4.88% | 28,857,870 |
| 2025-09-29 | 2025-09-25 | 2.080 | 13,941,000 | +0 | 4.88% | 28,997,280 |
| 2025-09-26 | 2025-09-24 | 2.070 | 13,941,000 | +0 | 4.88% | 28,857,870 |
| 2025-09-25 | 2025-09-23 | 2.060 | 13,941,000 | +0 | 4.88% | 28,718,460 |
| 2025-09-24 | 2025-09-22 | 2.140 | 13,941,000 | +0 | 4.88% | 29,833,740 |
| 2025-09-23 | 2025-09-19 | 2.160 | 13,941,000 | +0 | 4.88% | 30,112,560 |
| 2025-09-22 | 2025-09-18 | 2.180 | 13,941,000 | +0 | 4.88% | 30,391,380 |
| 2025-09-19 | 2025-09-17 | 2.180 | 13,941,000 | +0 | 4.88% | 30,391,380 |
| 2025-09-18 | 2025-09-16 | 2.190 | 13,941,000 | +0 | 4.88% | 30,530,790 |
| 2025-09-17 | 2025-09-15 | 2.220 | 13,941,000 | +25,000 | 4.88% | 30,949,020 |
| 2025-09-01 | 2025-08-28 | 2.180 | 13,916,000 | -11,000 | 4.87% | 30,336,880 |
| 2025-08-28 | 2025-08-26 | 2.280 | 13,927,000 | -15,000 | 4.87% | 31,753,560 |
| 2025-08-27 | 2025-08-25 | 2.100 | 13,942,000 | -57,000 | 4.88% | 29,278,200 |
| 2025-08-26 | 2025-08-22 | 1.860 | 13,999,000 | +52,000 | 4.90% | 26,038,140 |
| 2025-08-20 | 2025-08-18 | 1.640 | 13,947,000 | -1,000 | 4.88% | 22,873,080 |
| 2025-04-11 | 2025-04-09 | 1.190 | 13,948,000 | -20,000 | 4.88% | 16,598,120 |
| 2025-04-03 | 2025-04-01 | 1.210 | 13,968,000 | -3,000 | 4.89% | 16,901,280 |
| 2025-04-02 | 2025-03-31 | 1.280 | 13,971,000 | -4,000 | 4.89% | 17,882,880 |
| 2025-04-01 | 2025-03-28 | 1.280 | 13,975,000 | -4,000 | 4.89% | 17,888,000 |
| 2025-03-31 | 2025-03-27 | 1.290 | 13,979,000 | -6,000 | 4.89% | 18,032,910 |
| 2025-03-28 | 2025-03-26 | 1.230 | 13,985,000 | +4,000 | 4.90% | 17,201,550 |
| 2025-03-27 | 2025-03-25 | 1.310 | 13,981,000 | +6,000 | 4.89% | 18,315,110 |
| 2025-03-24 | 2025-03-20 | 1.300 | 13,975,000 | -10,000 | 4.89% | 18,167,500 |
| 2025-03-17 | 2025-03-13 | 1.280 | 13,985,000 | -8,000 | 4.90% | 17,900,800 |
| 2025-03-05 | 2025-03-03 | 1.280 | 13,993,000 | -1,000 | 4.90% | 17,911,040 |
| 2025-02-28 | 2025-02-26 | 1.310 | 13,994,000 | +1,000 | 4.90% | 18,332,140 |
| 2025-02-27 | 2025-02-25 | 1.330 | 13,993,000 | -1,000 | 4.90% | 18,610,690 |
| 2025-02-26 | 2025-02-24 | 1.300 | 13,994,000 | +1,000 | 4.90% | 18,192,200 |
| 2025-02-06 | 2025-02-04 | 1.370 | 13,993,000 | +3,000 | 4.90% | 19,170,410 |
| 2025-02-04 | 2025-01-28 | 1.360 | 13,990,000 | -2,000 | 4.90% | 19,026,400 |
| 2025-02-03 | 2025-01-24 | 1.300 | 13,992,000 | +2,000 | 4.90% | 18,189,600 |
| 2025-01-24 | 2025-01-22 | 1.380 | 13,990,000 | +6,000 | 4.90% | 19,306,200 |
| 2025-01-06 | 2025-01-02 | 1.270 | 13,984,000 | -4,000 | 4.89% | 17,759,680 |
| 2024-12-30 | 2024-12-24 | 1.290 | 13,988,000 | -4,000 | 4.90% | 18,044,520 |
| 2024-12-03 | 2024-11-29 | 1.330 | 13,992,000 | -2,000 | 4.90% | 18,609,360 |
| 2024-11-29 | 2024-11-27 | 1.380 | 13,994,000 | +28,000 | 4.90% | 19,311,720 |
| 2024-11-28 | 2024-11-26 | 1.400 | 13,966,000 | +1,000 | 4.89% | 19,552,400 |
| 2024-11-27 | 2024-11-25 | 1.500 | 13,965,000 | -2,000 | 4.89% | 20,947,500 |
| 2024-11-15 | 2024-11-13 | 1.510 | 13,967,000 | -10,000 | 4.89% | 21,090,170 |
| 2024-11-13 | 2024-11-11 | 1.510 | 13,977,000 | -14,000 | 4.89% | 21,105,270 |
| 2024-10-25 | 2024-10-23 | 1.400 | 13,991,000 | +2,000 | 4.90% | 19,587,400 |
| 2024-10-23 | 2024-10-21 | 1.390 | 13,989,000 | +8,000 | 4.90% | 19,444,710 |
| 2024-10-16 | 2024-10-14 | 1.410 | 13,981,000 | +2,000 | 4.89% | 19,713,210 |
| 2024-10-09 | 2024-10-07 | 1.560 | 13,979,000 | +5,000 | 4.89% | 21,807,240 |
| 2024-10-03 | 2024-09-30 | 1.490 | 13,974,000 | +1,000 | 4.89% | 20,821,260 |
| 2024-09-24 | 2024-09-20 | 1.350 | 13,973,000 | +1,000 | 4.89% | 18,863,550 |
| 2024-09-23 | 2024-09-19 | 1.320 | 13,972,000 | -2,000 | 4.89% | 18,443,040 |
| 2024-09-19 | 2024-09-16 | 1.360 | 13,974,000 | -2,000 | 4.89% | 19,004,640 |
| 2024-09-16 | 2024-09-12 | 1.330 | 13,976,000 | +1,000 | 4.89% | 18,588,080 |
| 2024-09-13 | 2024-09-11 | 1.340 | 13,975,000 | -4,000 | 4.89% | 18,726,500 |
| 2024-08-20 | 2024-08-16 | 1.400 | 13,979,000 | +2,000 | 4.89% | 19,570,600 |
| 2024-08-15 | 2024-08-13 | 1.370 | 13,977,000 | -3,000 | 4.89% | 19,148,490 |
| 2024-08-08 | 2024-08-06 | 1.370 | 13,980,000 | +1,000 | 4.89% | 19,152,600 |
| 2024-07-31 | 2024-07-29 | 1.350 | 13,979,000 | +7,000 | 4.89% | 18,871,650 |
| 2024-07-30 | 2024-07-26 | 1.380 | 13,972,000 | +1,000 | 4.89% | 19,281,360 |
| 2024-07-29 | 2024-07-25 | 1.370 | 13,971,000 | +4,000 | 4.89% | 19,140,270 |
| 2024-06-27 | 2024-06-25 | 1.420 | 13,967,000 | +4,000 | 4.89% | 19,833,140 |
| 2024-06-18 | 2024-06-14 | 1.430 | 13,963,000 | +2,000 | 4.89% | 19,967,090 |
| 2024-06-17 | 2024-06-13 | 1.460 | 13,961,000 | +1,000 | 4.89% | 20,383,060 |
| 2024-06-07 | 2024-06-05 | 1.530 | 13,960,000 | +1,000 | 4.89% | 21,358,800 |
| 2024-06-03 | 2024-05-30 | 1.470 | 13,959,000 | +3,000 | 4.89% | 20,519,730 |
| 2024-05-27 | 2024-05-23 | 1.570 | 13,956,000 | +1,000 | 4.89% | 21,910,920 |
| 2024-05-16 | 2024-05-13 | 1.390 | 13,955,000 | -25,000 | 4.88% | 19,397,450 |
| 2024-05-14 | 2024-05-10 | 1.370 | 13,980,000 | +13,000 | 4.89% | 19,152,600 |
| 2024-05-13 | 2024-05-09 | 1.450 | 13,967,000 | +53,000 | 4.89% | 20,252,150 |
| 2024-05-10 | 2024-05-08 | 1.150 | 13,914,000 | +14,000 | 4.87% | 16,001,100 |
| 2024-05-07 | 2024-05-03 | 0.760 | 13,900,000 | -13,000 | 4.87% | 10,564,000 |
| 2024-05-06 | 2024-05-02 | 0.720 | 13,913,000 | -10,000 | 4.87% | 10,017,360 |
| 2024-05-03 | 2024-04-30 | 0.700 | 13,923,000 | +10,000 | 4.87% | 9,746,100 |
| 2024-04-29 | 2024-04-25 | 0.670 | 13,913,000 | +2,000 | 4.87% | 9,321,710 |
| 2024-03-06 | 2024-03-04 | 0.630 | 13,911,000 | +18,000 | 4.87% | 8,763,930 |
| 2024-01-25 | 2024-01-23 | 0.700 | 13,893,000 | -1,000 | 4.86% | 9,725,100 |
| 2024-01-24 | 2024-01-22 | 0.580 | 13,894,000 | -2,000 | 4.86% | 8,058,520 |
| 2024-01-18 | 2024-01-16 | 0.630 | 13,896,000 | -9,000 | 4.86% | 8,754,480 |
| 2024-01-17 | 2024-01-15 | 0.660 | 13,905,000 | +1,000 | 4.87% | 9,177,300 |
| 2024-01-15 | 2024-01-11 | 0.680 | 13,904,000 | +2,000 | 4.87% | 9,454,720 |
| 2024-01-12 | 2024-01-10 | 0.700 | 13,902,000 | -7,000 | 4.87% | 9,731,400 |
| 2023-12-14 | 2023-12-12 | 0.660 | 13,909,000 | -10,000 | 4.87% | 9,179,940 |
| 2023-12-13 | 2023-12-11 | 0.640 | 13,919,000 | -36,000 | 4.87% | 8,908,160 |
| 2023-12-08 | 2023-12-06 | 0.640 | 13,955,000 | -61,000 | 4.88% | 8,931,200 |
| 2023-12-01 | 2023-11-29 | 0.610 | 14,016,000 | -7,000 | 4.91% | 8,549,760 |
| 2023-11-28 | 2023-11-24 | 0.570 | 14,023,000 | +4,000 | 4.91% | 7,993,110 |
| 2023-09-29 | 2023-09-27 | 0.495 | 14,019,000 | +21,000 | 4.91% | 6,939,405 |
| 2023-07-05 | 2023-07-03 | 0.590 | 13,998,000 | -4,000 | 4.90% | 8,258,820 |
| 2023-07-04 | 2023-06-30 | 0.550 | 14,002,000 | +2,000 | 4.90% | 7,701,100 |
| 2023-06-30 | 2023-06-28 | 0.560 | 14,000,000 | +2,000 | 4.90% | 7,840,000 |
| 2023-06-08 | 2023-06-06 | 0.500 | 13,998,000 | +1,000 | 4.90% | 6,999,000 |
| 2023-04-27 | 2023-04-25 | 0.660 | 13,997,000 | -5,000 | 4.90% | 9,238,020 |
| 2023-02-16 | 2023-02-14 | 0.650 | 14,002,000 | +5,000 | 4.90% | 9,101,300 |
| 2023-01-11 | 2023-01-09 | 0.700 | 13,997,000 | -75,000 | 4.90% | 9,797,900 |
| 2022-12-30 | 2022-12-28 | 0.710 | 14,072,000 | -8,000 | 4.93% | 9,991,120 |
| 2022-12-22 | 2022-12-20 | 0.820 | 14,080,000 | -1,000 | 4.93% | 11,545,600 |
| 2022-12-19 | 2022-12-15 | 0.860 | 14,081,000 | -10,000 | 4.93% | 12,109,660 |
| 2022-12-16 | 2022-12-14 | 0.830 | 14,091,000 | -29,000 | 4.93% | 11,695,530 |
| 2022-12-15 | 2022-12-13 | 0.790 | 14,120,000 | -1,000 | 4.94% | 11,154,800 |
| 2022-12-14 | 2022-12-12 | 0.770 | 14,121,000 | +9,000 | 4.94% | 10,873,170 |
| 2022-12-13 | 2022-12-09 | 0.690 | 14,112,000 | -10,000 | 4.94% | 9,737,280 |
| 2022-12-12 | 2022-12-08 | 0.640 | 14,122,000 | +99,000 | 4.94% | 9,038,080 |
| 2022-12-09 | 2022-12-07 | 0.580 | 14,023,000 | +22,000 | 4.91% | 8,133,340 |
| 2022-12-08 | 2022-12-06 | 0.530 | 14,001,000 | +56,000 | 4.90% | 7,420,530 |
| 2022-12-07 | 2022-12-05 | 0.495 | 13,945,000 | +8,000 | 4.88% | 6,902,775 |
| 2022-12-06 | 2022-12-02 | 0.510 | 13,937,000 | +3,000 | 4.88% | 7,107,870 |
| 2022-12-05 | 2022-12-01 | 0.495 | 13,934,000 | +33,000 | 4.88% | 6,897,330 |
| 2022-12-02 | 2022-11-30 | 0.540 | 13,901,000 | +8,000 | 4.87% | 7,506,540 |
| 2022-12-01 | 2022-11-29 | 0.560 | 13,893,000 | +20,000 | 4.86% | 7,780,080 |
| 2022-11-28 | 2022-11-24 | 0.560 | 13,873,000 | -3,000 | 4.86% | 7,768,880 |
| 2022-11-24 | 2022-11-22 | 0.540 | 13,876,000 | +3,000 | 4.86% | 7,493,040 |
| 2022-11-21 | 2022-11-17 | 0.580 | 13,873,000 | -5,000 | 4.86% | 8,046,340 |
| 2022-11-18 | 2022-11-16 | 0.590 | 13,878,000 | -16,000 | 4.86% | 8,188,020 |
| 2022-11-17 | 2022-11-15 | 0.620 | 13,894,000 | +27,000 | 4.86% | 8,614,280 |
| 2022-11-16 | 2022-11-14 | 0.520 | 13,867,000 | -2,000 | 4.85% | 7,210,840 |
| 2022-11-15 | 2022-11-11 | 0.470 | 13,869,000 | +6,000 | 4.85% | 6,518,430 |
| 2022-11-09 | 2022-11-07 | 0.440 | 13,863,000 | -2,000 | 4.85% | 6,099,720 |
| 2022-11-08 | 2022-11-04 | 0.440 | 13,865,000 | +2,000 | 4.85% | 6,100,600 |
| 2022-09-05 | 2022-09-01 | 0.760 | 13,863,000 | -8,000 | 4.85% | 10,535,880 |
| 2022-08-26 | 2022-08-24 | 0.670 | 13,871,000 | -2,000 | 4.86% | 9,293,570 |
| 2022-08-25 | 2022-08-23 | 0.630 | 13,873,000 | -3,000 | 4.86% | 8,739,990 |
| 2022-08-02 | 2022-07-29 | 0.750 | 13,876,000 | -10,000 | 4.86% | 10,407,000 |
| 2022-07-21 | 2022-07-19 | 0.750 | 13,886,000 | -1,000 | 4.86% | 10,414,500 |
| 2022-07-15 | 2022-07-13 | 0.750 | 13,887,000 | +1,000 | 4.86% | 10,415,250 |
| 2022-07-05 | 2022-06-30 | 0.720 | 13,886,000 | -12,000 | 4.86% | 9,997,920 |
| 2022-06-29 | 2022-06-27 | 0.740 | 13,898,000 | +12,000 | 4.86% | 10,284,520 |
| 2022-06-27 | 2022-06-23 | 0.810 | 13,886,000 | -15,000 | 4.86% | 11,247,660 |
| 2022-06-24 | 2022-06-22 | 0.830 | 13,901,000 | -1,000 | 4.87% | 11,537,830 |
| 2022-06-23 | 2022-06-21 | 0.650 | 13,902,000 | -1,000 | 4.87% | 9,036,300 |
| 2022-06-22 | 2022-06-20 | 0.640 | 13,903,000 | -2,000 | 4.87% | 8,897,920 |
| 2022-06-20 | 2022-06-16 | 0.600 | 13,905,000 | -52,000 | 4.87% | 8,343,000 |
| 2022-06-17 | 2022-06-15 | 0.650 | 13,957,000 | +40,000 | 4.89% | 9,072,050 |
| 2022-06-15 | 2022-06-13 | 0.630 | 13,917,000 | -1,000 | 4.87% | 8,767,710 |
| 2022-06-13 | 2022-06-09 | 0.690 | 13,918,000 | -26,000 | 4.87% | 9,603,420 |
| 2022-06-10 | 2022-06-08 | 0.680 | 13,944,000 | +15,000 | 4.88% | 9,481,920 |
| 2022-06-09 | 2022-06-07 | 0.670 | 13,929,000 | +2,000 | 4.88% | 9,332,430 |
| 2022-06-07 | 2022-06-02 | 0.720 | 13,927,000 | -3,000 | 4.87% | 10,027,440 |
| 2022-06-06 | 2022-06-01 | 0.710 | 13,930,000 | -1,000 | 4.88% | 9,890,300 |
| 2022-06-02 | 2022-05-31 | 0.710 | 13,931,000 | -2,000 | 4.88% | 9,891,010 |
| 2022-05-31 | 2022-05-27 | 0.670 | 13,933,000 | +23,000 | 4.88% | 9,335,110 |
| 2022-05-30 | 2022-05-26 | 0.690 | 13,910,000 | -36,000 | 4.87% | 9,597,900 |
| 2022-05-27 | 2022-05-25 | 0.770 | 13,946,000 | +30,000 | 4.88% | 10,738,420 |
| 2022-05-26 | 2022-05-24 | 0.870 | 13,916,000 | +10,000 | 4.87% | 12,106,920 |
| 2022-05-25 | 2022-05-23 | 1.010 | 13,906,000 | +43,000 | 4.87% | 14,045,060 |
| 2022-05-24 | 2022-05-20 | 1.240 | 13,863,000 | -662,000 | 4.85% | 17,190,120 |
| 2022-05-23 | 2022-05-19 | 1.200 | 14,525,000 | -59,000 | 5.08% | 17,430,000 |
| 2022-05-04 | 2022-04-29 | 2.550 | 14,584,000 | -46,000 | 5.10% | 37,189,200 |
| 2022-05-03 | 2022-04-28 | 3.230 | 14,630,000 | -25,000 | 5.12% | 47,254,900 |
| 2022-04-29 | 2022-04-27 | 3.220 | 14,655,000 | -15,000 | 5.13% | 47,189,100 |
| 2022-04-28 | 2022-04-26 | 3.420 | 14,670,000 | -182,000 | 5.14% | 50,171,400 |
| 2022-04-04 | 2022-03-31 | 3.680 | 14,852,000 | +1,000 | 5.20% | 54,655,360 |
| 2022-03-29 | 2022-03-25 | 3.600 | 14,851,000 | +13,000 | 5.20% | 53,463,600 |
| 2022-02-14 | 2022-02-10 | 3.860 | 14,838,000 | +1,000 | 5.19% | 57,274,680 |
| 2021-12-20 | 2021-12-16 | 3.900 | 14,837,000 | -1,000 | 5.19% | 57,864,300 |
| 2021-12-03 | 2021-12-01 | 4.100 | 14,838,000 | -1,000 | 5.19% | 60,835,800 |
| 2021-11-26 | 2021-11-24 | 4.000 | 14,839,000 | -2,000 | 5.19% | 59,356,000 |
| 2021-11-25 | 2021-11-23 | 3.870 | 14,841,000 | +2,000 | 5.19% | 57,434,670 |
| 2021-11-22 | 2021-11-18 | 3.950 | 14,839,000 | -1,000 | 5.19% | 58,614,050 |
| 2021-10-27 | 2021-10-25 | 4.000 | 14,840,000 | -1,000 | 5.19% | 59,360,000 |
| 2021-10-18 | 2021-10-12 | 4.190 | 14,841,000 | -20,000 | 5.19% | 62,183,790 |
| 2021-10-08 | 2021-10-06 | 4.190 | 14,861,000 | -9,000 | 5.20% | 62,267,590 |
| 2021-10-07 | 2021-10-05 | 4.190 | 14,870,000 | -2,000 | 5.21% | 62,305,300 |
| 2021-10-05 | 2021-09-30 | 4.200 | 14,872,000 | -16,000 | 5.21% | 62,462,400 |
| 2021-09-29 | 2021-09-27 | 4.190 | 14,888,000 | -2,000 | 5.21% | 62,380,720 |
| 2021-09-27 | 2021-09-23 | 4.190 | 14,890,000 | -1,000 | 5.21% | 62,389,100 |
| 2021-09-10 | 2021-09-08 | 4.200 | 14,891,000 | +1,000 | 5.21% | 62,542,200 |
| 2021-09-08 | 2021-09-06 | 4.190 | 14,890,000 | -1,000 | 5.21% | 62,389,100 |
| 2021-09-06 | 2021-09-02 | 4.190 | 14,891,000 | -1,000 | 5.21% | 62,393,290 |
| 2021-08-26 | 2021-08-24 | 4.220 | 14,892,000 | -5,000 | 5.21% | 62,844,240 |
| 2021-08-23 | 2021-08-19 | 4.190 | 14,897,000 | +1,000 | 5.21% | 62,418,430 |
| 2021-08-17 | 2021-08-13 | 4.570 | 14,896,000 | -1,000 | 5.21% | 68,074,720 |
| 2021-08-16 | 2021-08-12 | 4.500 | 14,897,000 | -1,000 | 5.21% | 67,036,500 |
| 2021-08-12 | 2021-08-10 | 4.200 | 14,898,000 | +1,000 | 5.21% | 62,571,600 |
| 2021-08-11 | 2021-08-09 | 4.270 | 14,897,000 | -1,000 | 5.21% | 63,610,190 |
| 2021-08-10 | 2021-08-06 | 4.190 | 14,898,000 | -3,000 | 5.21% | 62,422,620 |
| 2021-08-04 | 2021-08-02 | 4.190 | 14,901,000 | -24,000 | 5.32% | 62,435,190 |
| 2021-08-03 | 2021-07-30 | 4.200 | 14,925,000 | -15,000 | 5.33% | 62,685,000 |
| 2021-08-02 | 2021-07-29 | 4.190 | 14,940,000 | -6,000 | 5.34% | 62,598,600 |
| 2021-07-30 | 2021-07-28 | 4.190 | 14,946,000 | -2,000 | 5.34% | 62,623,740 |
| 2021-07-29 | 2021-07-27 | 4.190 | 14,948,000 | -2,000 | 5.34% | 62,632,120 |
| 2021-07-28 | 2021-07-26 | 4.190 | 14,950,000 | -61,000 | 5.34% | 62,640,500 |
| 2021-07-26 | 2021-07-22 | 4.200 | 15,011,000 | -6,000 | 5.36% | 63,046,200 |
| 2021-07-23 | 2021-07-21 | 4.190 | 15,017,000 | -8,000 | 5.36% | 62,921,230 |
| 2021-07-22 | 2021-07-20 | 4.190 | 15,025,000 | -3,000 | 5.37% | 62,954,750 |
| 2021-07-21 | 2021-07-19 | 4.190 | 15,028,000 | +25,000 | 5.37% | 62,967,320 |
| 2021-07-20 | 2021-07-16 | 4.190 | 15,003,000 | -17,000 | 5.36% | 62,862,570 |
| 2021-07-19 | 2021-07-15 | 4.190 | 15,020,000 | -12,000 | 5.36% | 62,933,800 |
| 2021-07-16 | 2021-07-14 | 4.190 | 15,032,000 | -8,000 | 5.37% | 62,984,080 |
| 2021-07-15 | 2021-07-13 | 4.190 | 15,040,000 | -12,000 | 5.37% | 63,017,600 |
| 2021-07-14 | 2021-07-12 | 4.190 | 15,052,000 | 5.38% | 63,067,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy