History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-13 | 2025-10-09 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-10-03 | 2025-09-30 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-30 | 2025-09-26 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-22 | 2025-09-18 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-09-17 | 2025-09-15 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-11 | 2025-09-09 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-09-10 | 2025-09-08 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-09-09 | 2025-09-05 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-08 | 2025-09-04 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-09-04 | 2025-09-02 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-03 | 2025-09-01 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-02 | 2025-08-29 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-09-01 | 2025-08-28 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-08-29 | 2025-08-27 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-08-28 | 2025-08-26 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-08-25 | 2025-08-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-21 | 2025-08-19 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-13 | 2025-08-11 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-08-11 | 2025-08-07 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2025-08-07 | 2025-08-05 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2025-08-05 | 2025-08-01 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-08-01 | 2025-07-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-31 | 2025-07-29 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-30 | 2025-07-28 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-28 | 2025-07-24 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2025-07-25 | 2025-07-23 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-07-24 | 2025-07-22 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2025-07-22 | 2025-07-18 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2025-07-21 | 2025-07-17 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-18 | 2025-07-16 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2025-07-17 | 2025-07-15 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2025-07-16 | 2025-07-14 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-14 | 2025-07-10 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-07-04 | 2025-07-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-30 | 2025-06-26 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-26 | 2025-06-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-06-25 | 2025-06-23 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-24 | 2025-06-20 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-06-18 | 2025-06-16 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-06-17 | 2025-06-13 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-16 | 2025-06-12 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-06-05 | 2025-06-03 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-06-04 | 2025-06-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-05-30 | 2025-05-28 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-05-28 | 2025-05-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-05-27 | 2025-05-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-05-23 | 2025-05-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-05-21 | 2025-05-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-05-19 | 2025-05-15 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-05-16 | 2025-05-14 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-05-15 | 2025-05-13 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-05-14 | 2025-05-12 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-05-13 | 2025-05-09 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-05-12 | 2025-05-08 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-05-08 | 2025-05-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-05-02 | 2025-04-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-30 | 2025-04-28 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-29 | 2025-04-25 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-04-28 | 2025-04-24 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-04-25 | 2025-04-23 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-04-23 | 2025-04-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-22 | 2025-04-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-17 | 2025-04-15 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-16 | 2025-04-14 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-15 | 2025-04-11 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-04-11 | 2025-04-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-09 | 2025-04-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-04-07 | 2025-04-02 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-03 | 2025-04-01 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-04-02 | 2025-03-31 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-28 | 2025-03-26 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-03-24 | 2025-03-20 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-20 | 2025-03-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-19 | 2025-03-17 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-03-18 | 2025-03-14 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-17 | 2025-03-13 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-13 | 2025-03-11 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-03-12 | 2025-03-10 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-03-11 | 2025-03-07 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-03-10 | 2025-03-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-03-06 | 2025-03-04 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-05 | 2025-03-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-03-04 | 2025-02-28 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-02-26 | 2025-02-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-24 | 2025-02-20 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-21 | 2025-02-19 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-20 | 2025-02-18 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-19 | 2025-02-17 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-10 | 2025-02-06 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-02-07 | 2025-02-05 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-02-06 | 2025-02-04 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-02-05 | 2025-02-03 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-01-27 | 2025-01-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2025-01-22 | 2025-01-20 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-09 | 2025-01-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-03 | 2024-12-31 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-01-02 | 2024-12-27 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-30 | 2024-12-24 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2024-12-27 | 2024-12-20 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2024-12-20 | 2024-12-18 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2024-12-19 | 2024-12-17 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-18 | 2024-12-16 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-17 | 2024-12-13 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-13 | 2024-12-11 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-05 | 2024-12-03 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2024-12-03 | 2024-11-29 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2024-12-02 | 2024-11-28 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2024-11-29 | 2024-11-27 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-27 | 2024-11-25 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-26 | 2024-11-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-25 | 2024-11-21 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-11-22 | 2024-11-20 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2024-11-21 | 2024-11-19 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2024-11-20 | 2024-11-18 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-11-19 | 2024-11-15 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2024-11-18 | 2024-11-14 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-15 | 2024-11-13 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2024-11-13 | 2024-11-11 | 1.510 | 1,000 | +0 | 0.00% | 1,510 |
| 2024-11-12 | 2024-11-08 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-11 | 2024-11-07 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-08 | 2024-11-06 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-07 | 2024-11-05 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2024-11-06 | 2024-11-04 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2024-10-31 | 2024-10-29 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2024-10-29 | 2024-10-25 | 1.370 | 1,000 | -6,021,000 | 0.00% | 1,370 |
| 2024-05-16 | 2024-05-13 | 1.390 | 6,022,000 | -29,000 | 2.11% | 8,370,580 |
| 2024-05-13 | 2024-05-09 | 1.450 | 6,051,000 | +29,000 | 2.12% | 8,773,950 |
| 2024-05-10 | 2024-05-08 | 1.150 | 6,022,000 | -39,000 | 2.11% | 6,925,300 |
| 2024-05-09 | 2024-05-07 | 1.110 | 6,061,000 | +39,000 | 2.12% | 6,727,710 |
| 2023-08-03 | 2023-08-01 | 0.550 | 6,022,000 | -1,000 | 2.11% | 3,312,100 |
| 2022-07-14 | 2022-07-12 | 0.780 | 6,023,000 | +2,920,692 | 2.11% | 4,697,940 |
| 2022-07-07 | 2022-07-05 | 0.750 | 3,102,308 | +1,909,308 | 1.09% | 2,326,731 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,193,000 | +1,191,000 | 0.42% | 990,190 |
| 2022-06-01 | 2022-05-30 | 0.710 | 2,000 | -15,380,000 | 0.00% | 1,420 |
| 2022-05-31 | 2022-05-27 | 0.670 | 15,382,000 | -4,000 | 5.38% | 10,305,940 |
| 2022-05-30 | 2022-05-26 | 0.690 | 15,386,000 | -17,000 | 5.39% | 10,616,340 |
| 2022-05-27 | 2022-05-25 | 0.770 | 15,403,000 | +49,000 | 5.39% | 11,860,310 |
| 2022-05-26 | 2022-05-24 | 0.870 | 15,354,000 | -193,000 | 5.37% | 13,357,980 |
| 2022-05-23 | 2022-05-19 | 1.200 | 15,547,000 | +1,324,000 | 5.44% | 18,656,400 |
| 2022-05-04 | 2022-04-29 | 2.550 | 14,223,000 | +4,000 | 4.98% | 36,268,650 |
| 2022-05-03 | 2022-04-28 | 3.230 | 14,219,000 | +22,000 | 4.98% | 45,927,370 |
| 2022-04-29 | 2022-04-27 | 3.220 | 14,197,000 | -5,000 | 4.97% | 45,714,340 |
| 2022-04-28 | 2022-04-26 | 3.420 | 14,202,000 | +80,000 | 4.97% | 48,570,840 |
| 2022-04-14 | 2022-04-12 | 3.650 | 14,122,000 | +2,148,000 | 4.94% | 51,545,300 |
| 2022-04-06 | 2022-04-01 | 3.680 | 11,974,000 | +26,000 | 4.19% | 44,064,320 |
| 2022-03-29 | 2022-03-25 | 3.600 | 11,948,000 | +11,000 | 4.18% | 43,012,800 |
| 2022-03-23 | 2022-03-21 | 3.780 | 11,937,000 | +10,000 | 4.18% | 45,121,860 |
| 2022-03-22 | 2022-03-18 | 3.780 | 11,927,000 | -26,000 | 4.17% | 45,084,060 |
| 2022-03-21 | 2022-03-17 | 3.790 | 11,953,000 | +13,000 | 4.18% | 45,301,870 |
| 2022-03-18 | 2022-03-16 | 3.730 | 11,940,000 | -15,000 | 4.18% | 44,536,200 |
| 2022-03-17 | 2022-03-15 | 3.710 | 11,955,000 | +28,000 | 4.18% | 44,353,050 |
| 2022-03-16 | 2022-03-14 | 3.600 | 11,927,000 | -17,000 | 4.17% | 42,937,200 |
| 2022-03-15 | 2022-03-11 | 3.600 | 11,944,000 | +15,000 | 4.18% | 42,998,400 |
| 2022-03-14 | 2022-03-10 | 3.520 | 11,929,000 | -1,000 | 4.18% | 41,990,080 |
| 2022-03-11 | 2022-03-09 | 3.520 | 11,930,000 | +6,000 | 4.18% | 41,993,600 |
| 2022-03-08 | 2022-03-04 | 3.750 | 11,924,000 | +10,000 | 4.17% | 44,715,000 |
| 2022-03-04 | 2022-03-02 | 3.800 | 11,914,000 | +7,000 | 4.17% | 45,273,200 |
| 2022-01-17 | 2022-01-13 | 3.940 | 11,907,000 | +8,000 | 4.17% | 46,913,580 |
| 2022-01-10 | 2022-01-06 | 3.820 | 11,899,000 | +19,000 | 4.17% | 45,454,180 |
| 2022-01-04 | 2021-12-31 | 3.940 | 11,880,000 | +13,000 | 4.16% | 46,807,200 |
| 2022-01-03 | 2021-12-29 | 3.950 | 11,867,000 | +10,000 | 4.15% | 46,874,650 |
| 2021-12-30 | 2021-12-28 | 4.000 | 11,857,000 | +96,000 | 4.15% | 47,428,000 |
| 2021-12-29 | 2021-12-24 | 3.880 | 11,761,000 | +25,000 | 4.12% | 45,632,680 |
| 2021-12-21 | 2021-12-17 | 4.080 | 11,736,000 | +1,000 | 4.11% | 47,882,880 |
| 2021-12-09 | 2021-12-07 | 4.100 | 11,735,000 | +4,000 | 4.11% | 48,113,500 |
| 2021-12-08 | 2021-12-06 | 4.100 | 11,731,000 | +21,000 | 4.11% | 48,097,100 |
| 2021-12-03 | 2021-12-01 | 4.100 | 11,710,000 | +3,000 | 4.10% | 48,011,000 |
| 2021-11-30 | 2021-11-26 | 4.120 | 11,707,000 | +59,000 | 4.10% | 48,232,840 |
| 2021-11-29 | 2021-11-25 | 4.000 | 11,648,000 | +171,000 | 4.08% | 46,592,000 |
| 2021-11-26 | 2021-11-24 | 4.000 | 11,477,000 | +134,000 | 4.02% | 45,908,000 |
| 2021-11-25 | 2021-11-23 | 3.870 | 11,343,000 | +7,988,000 | 3.97% | 43,897,410 |
| 2021-11-24 | 2021-11-22 | 3.900 | 3,355,000 | +1,102,000 | 1.17% | 13,084,500 |
| 2021-11-23 | 2021-11-19 | 3.950 | 2,253,000 | +2,200,000 | 0.79% | 8,899,350 |
| 2021-11-22 | 2021-11-18 | 3.950 | 53,000 | +51,000 | 0.02% | 209,350 |
| 2021-09-23 | 2021-09-20 | 4.190 | 2,000 | -1,000 | 0.00% | 8,380 |
| 2021-07-16 | 2021-07-14 | 4.190 | 3,000 | -1,000 | 0.00% | 12,570 |
| 2021-07-15 | 2021-07-13 | 4.190 | 4,000 | -1,000 | 0.00% | 16,760 |
| 2021-07-14 | 2021-07-12 | 4.190 | 5,000 | 0.00% | 20,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy