History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CCB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.990 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.080 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.220 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.160 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.180 0 +0
2025-08-28 2025-08-26 2.280 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 1.860 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.690 0 +0
2025-08-21 2025-08-19 1.740 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.630 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.630 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.670 0 +0
2025-07-31 2025-07-29 1.730 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.700 0 +0
2025-07-24 2025-07-22 1.720 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.650 0 +0
2025-07-21 2025-07-17 1.670 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.670 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.420 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.330 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.300 0 +0
2025-06-26 2025-06-24 1.300 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.350 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.320 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.320 0 +0
2025-06-05 2025-06-03 1.330 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.240 0 +0
2025-06-02 2025-05-29 1.240 0 +0
2025-05-30 2025-05-28 1.260 0 +0
2025-05-29 2025-05-27 1.220 0 +0
2025-05-28 2025-05-26 1.210 0 +0
2025-05-27 2025-05-23 1.220 0 +0
2025-05-26 2025-05-22 1.250 0 +0
2025-05-23 2025-05-21 1.250 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.260 0 +0
2025-05-16 2025-05-14 1.270 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.270 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.280 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.320 0 +0
2025-04-28 2025-04-24 1.330 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.250 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.240 0 +0
2025-04-16 2025-04-14 1.240 0 +0
2025-04-15 2025-04-11 1.240 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.300 0 +0
2025-03-21 2025-03-19 1.300 0 +0
2025-03-20 2025-03-18 1.320 0 +0
2025-03-19 2025-03-17 1.340 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.280 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.340 0 +0
2025-03-11 2025-03-07 1.340 0 +0
2025-03-10 2025-03-06 1.300 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.300 0 +0
2025-02-25 2025-02-21 1.360 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.380 0 +0
2025-02-07 2025-02-05 1.350 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.360 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.380 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.360 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.220 0 +0
2025-01-16 2025-01-14 1.180 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.220 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.270 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.270 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.230 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.250 0 +0
2024-12-17 2024-12-13 1.250 0 +0
2024-12-16 2024-12-12 1.250 0 +0
2024-12-13 2024-12-11 1.250 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.280 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.280 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.340 0 +0
2024-11-29 2024-11-27 1.380 0 +0
2024-11-28 2024-11-26 1.400 0 +0
2024-11-27 2024-11-25 1.500 0 +0
2024-11-26 2024-11-22 1.500 0 +0
2024-11-25 2024-11-21 1.530 0 +0
2024-11-22 2024-11-20 1.530 0 +0
2024-11-21 2024-11-19 1.540 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.550 0 +0
2024-11-18 2024-11-14 1.510 0 +0
2024-11-15 2024-11-13 1.510 0 +0
2024-11-14 2024-11-12 1.500 0 +0
2024-11-13 2024-11-11 1.510 0 +0
2024-11-12 2024-11-08 1.410 0 +0
2024-11-11 2024-11-07 1.410 0 +0
2024-11-08 2024-11-06 1.410 0 +0
2024-11-07 2024-11-05 1.420 0 +0
2024-11-06 2024-11-04 1.440 0 +0
2024-11-05 2024-11-01 1.410 0 +0
2024-11-04 2024-10-31 1.400 0 +0
2024-11-01 2024-10-30 1.370 0 +0
2024-10-31 2024-10-29 1.380 0 +0
2024-10-30 2024-10-28 1.380 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.370 0 +0
2024-10-25 2024-10-23 1.400 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.390 0 +0
2024-10-22 2024-10-18 1.410 0 +0
2024-10-21 2024-10-17 1.390 0 +0
2024-10-18 2024-10-16 1.410 0 +0
2024-10-17 2024-10-15 1.380 0 +0
2024-10-16 2024-10-14 1.410 0 +0
2024-10-15 2024-10-10 1.450 0 +0
2024-10-14 2024-10-09 1.430 0 +0
2024-10-10 2024-10-08 1.450 0 +0
2024-10-09 2024-10-07 1.560 0 +0
2024-10-08 2024-10-04 1.490 0 +0
2024-10-07 2024-10-03 1.580 0 +0
2024-10-04 2024-10-02 1.660 0 +0
2024-10-03 2024-09-30 1.490 0 +0
2024-10-02 2024-09-27 1.500 0 +0
2024-09-30 2024-09-26 1.490 0 +0
2024-09-27 2024-09-25 1.440 0 +0
2024-09-26 2024-09-24 1.490 0 +0
2024-09-25 2024-09-23 1.530 0 +0
2024-09-24 2024-09-20 1.350 0 +0
2024-09-23 2024-09-19 1.320 0 +0
2024-09-20 2024-09-17 1.320 0 +0
2024-09-19 2024-09-16 1.360 0 +0
2024-09-17 2024-09-13 1.320 0 +0
2024-09-16 2024-09-12 1.330 0 +0
2024-09-13 2024-09-11 1.340 0 +0
2024-09-12 2024-09-10 1.340 0 +0
2024-09-11 2024-09-09 1.340 0 +0
2024-09-10 2024-09-05 1.320 0 +0
2024-09-09 2024-09-04 1.320 0 +0
2024-09-05 2024-09-03 1.330 0 +0
2024-09-04 2024-09-02 1.360 0 +0
2024-09-03 2024-08-30 1.380 0 +0
2024-09-02 2024-08-29 1.350 0 +0
2024-08-30 2024-08-28 1.360 0 +0
2024-08-29 2024-08-27 1.370 0 +0
2024-08-28 2024-08-26 1.370 0 +0
2024-08-27 2024-08-23 1.370 0 +0
2024-08-26 2024-08-22 1.370 0 +0
2024-08-23 2024-08-21 1.370 0 +0
2024-08-22 2024-08-20 1.370 0 +0
2024-08-21 2024-08-19 1.370 0 +0
2024-08-20 2024-08-16 1.400 0 +0
2024-08-19 2024-08-15 1.360 0 +0
2024-08-16 2024-08-14 1.360 0 +0
2024-08-15 2024-08-13 1.370 0 +0
2024-08-14 2024-08-12 1.370 0 +0
2024-08-13 2024-08-09 1.370 0 +0
2024-08-12 2024-08-08 1.350 0 +0
2024-08-09 2024-08-07 1.340 0 +0
2024-08-08 2024-08-06 1.370 0 +0
2024-08-07 2024-08-05 1.370 0 +0
2024-08-06 2024-08-02 1.370 0 +0
2024-08-05 2024-08-01 1.370 0 +0
2024-08-02 2024-07-31 1.370 0 +0
2024-08-01 2024-07-30 1.350 0 +0
2024-07-31 2024-07-29 1.350 0 +0
2024-07-30 2024-07-26 1.380 0 +0
2024-07-29 2024-07-25 1.370 0 +0
2024-07-26 2024-07-24 1.380 0 +0
2024-07-25 2024-07-23 1.380 0 +0
2024-07-24 2024-07-22 1.390 0 +0
2024-07-23 2024-07-19 1.390 0 +0
2024-07-22 2024-07-18 1.430 0 +0
2024-07-19 2024-07-17 1.420 0 +0
2024-07-18 2024-07-16 1.410 0 +0
2024-07-17 2024-07-15 1.410 0 +0
2024-07-16 2024-07-12 1.410 0 +0
2024-07-15 2024-07-11 1.400 0 +0
2024-07-12 2024-07-10 1.400 0 +0
2024-07-11 2024-07-09 1.400 0 +0
2024-07-10 2024-07-08 1.440 0 +0
2024-07-09 2024-07-05 1.480 0 +0
2024-07-08 2024-07-04 1.500 0 +0
2024-07-05 2024-07-03 1.500 0 +0
2024-07-04 2024-07-02 1.530 0 +0
2024-07-03 2024-06-28 1.550 0 +0
2024-07-02 2024-06-27 1.550 0 +0
2024-06-28 2024-06-26 1.550 0 +0
2024-06-27 2024-06-25 1.420 0 +0
2024-06-26 2024-06-24 1.400 0 +0
2024-06-25 2024-06-21 1.450 0 +0
2024-06-24 2024-06-20 1.450 0 +0
2024-06-21 2024-06-19 1.430 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.430 0 +0
2024-06-17 2024-06-13 1.460 0 +0
2024-06-14 2024-06-12 1.450 0 +0
2024-06-13 2024-06-11 1.520 0 +0
2024-06-12 2024-06-07 1.520 0 +0
2024-06-11 2024-06-06 1.530 0 +0
2024-06-07 2024-06-05 1.530 0 +0
2024-06-06 2024-06-04 1.500 0 +0
2024-06-05 2024-06-03 1.510 0 +0
2024-06-04 2024-05-31 1.500 0 +0
2024-06-03 2024-05-30 1.470 0 +0
2024-05-31 2024-05-29 1.500 0 +0
2024-05-30 2024-05-28 1.540 0 +0
2024-05-29 2024-05-27 1.570 0 +0
2024-05-28 2024-05-24 1.540 0 +0
2024-05-27 2024-05-23 1.570 0 +0
2024-05-24 2024-05-22 1.600 0 +0
2024-05-23 2024-05-21 1.520 0 +0
2024-05-22 2024-05-20 1.640 0 +0
2024-05-21 2024-05-17 1.640 0 +0
2024-05-20 2024-05-16 1.630 0 +0
2024-05-17 2024-05-14 1.480 0 +0
2024-05-16 2024-05-13 1.390 0 +0
2024-05-14 2024-05-10 1.370 0 +0
2024-05-13 2024-05-09 1.450 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.110 0 +0
2024-05-08 2024-05-06 0.800 0 +0
2024-05-07 2024-05-03 0.760 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.700 0 +0
2024-05-02 2024-04-29 0.690 0 +0
2024-04-30 2024-04-26 0.700 0 +0
2024-04-29 2024-04-25 0.670 0 +0
2024-04-26 2024-04-24 0.740 0 +0
2024-04-25 2024-04-23 0.700 0 +0
2024-04-24 2024-04-22 0.700 0 +0
2024-04-23 2024-04-19 0.670 0 +0
2024-04-22 2024-04-18 0.680 0 +0
2024-04-19 2024-04-17 0.680 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.740 0 +0
2024-04-16 2024-04-12 0.740 0 +0
2024-04-15 2024-04-11 0.770 0 +0
2024-04-12 2024-04-10 0.770 0 +0
2024-04-11 2024-04-09 0.740 0 +0
2024-04-10 2024-04-08 0.750 0 +0
2024-04-09 2024-04-05 0.750 0 +0
2024-04-08 2024-04-03 0.750 0 +0
2024-04-05 2024-04-02 0.750 0 +0
2024-04-03 2024-03-28 0.810 0 +0
2024-04-02 2024-03-27 0.700 0 +0
2024-03-28 2024-03-26 0.730 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.750 0 +0
2024-03-25 2024-03-21 0.740 0 +0
2024-03-22 2024-03-20 0.720 0 +0
2024-03-21 2024-03-19 0.720 0 +0
2024-03-20 2024-03-18 0.730 0 +0
2024-03-19 2024-03-15 0.680 0 +0
2024-03-18 2024-03-14 0.680 0 +0
2024-03-15 2024-03-13 0.680 0 +0
2024-03-14 2024-03-12 0.680 0 +0
2024-03-13 2024-03-11 0.690 0 +0
2024-03-12 2024-03-08 0.690 0 +0
2024-03-11 2024-03-07 0.650 0 +0
2024-03-08 2024-03-06 0.630 0 +0
2024-03-07 2024-03-05 0.630 0 +0
2024-03-06 2024-03-04 0.630 0 +0
2024-03-05 2024-03-01 0.700 0 +0
2024-03-04 2024-02-29 0.670 0 +0
2024-03-01 2024-02-28 0.640 0 +0
2024-02-29 2024-02-27 0.670 0 +0
2024-02-28 2024-02-26 0.670 0 +0
2024-02-27 2024-02-23 0.670 0 +0
2024-02-26 2024-02-22 0.670 0 +0
2024-02-23 2024-02-21 0.720 0 +0
2024-02-22 2024-02-20 0.750 0 +0
2024-02-21 2024-02-19 0.720 0 +0
2024-02-20 2024-02-16 0.710 0 +0
2024-02-19 2024-02-15 0.710 0 +0
2024-02-16 2024-02-14 0.710 0 +0
2024-02-15 2024-02-09 0.710 0 +0
2024-02-14 2024-02-07 0.740 0 +0
2024-02-08 2024-02-06 0.740 0 +0
2024-02-07 2024-02-05 0.740 0 +0
2024-02-06 2024-02-02 0.750 0 +0
2024-02-05 2024-02-01 0.760 0 +0
2024-02-02 2024-01-31 0.760 0 +0
2024-02-01 2024-01-30 0.770 0 +0
2024-01-31 2024-01-29 0.800 0 +0
2024-01-30 2024-01-26 0.760 0 +0
2024-01-29 2024-01-25 0.760 0 +0
2024-01-26 2024-01-24 0.750 0 +0
2024-01-25 2024-01-23 0.700 0 +0
2024-01-24 2024-01-22 0.580 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.630 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.680 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.700 0 +0
2024-01-11 2024-01-09 0.680 0 +0
2024-01-10 2024-01-08 0.650 0 +0
2024-01-09 2024-01-05 0.650 0 +0
2024-01-08 2024-01-04 0.650 0 +0
2024-01-05 2024-01-03 0.650 0 +0
2024-01-04 2024-01-02 0.650 0 +0
2024-01-03 2023-12-29 0.650 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 -10,500,000
2022-09-09 2022-09-07 0.630 10,500,000 -7,797,000 3.68% 6,615,000
2022-07-07 2022-07-05 0.750 18,297,000 -10,000 6.40% 13,722,750
2022-07-04 2022-06-29 0.760 18,307,000 +10,000 6.41% 13,913,320
2021-11-25 2021-11-23 3.870 18,297,000 -3,863,000 6.40% 70,809,390
2021-11-24 2021-11-22 3.900 22,160,000 -1,100,000 7.76% 86,424,000
2021-11-23 2021-11-19 3.950 23,260,000 -1,100,000 8.14% 91,877,000
2021-11-22 2021-11-18 3.950 24,360,000 -20,000 8.53% 96,222,000
2021-09-14 2021-09-10 4.200 24,380,000 +1,500,000 8.53% 102,396,000
2021-08-09 2021-08-05 4.190 22,880,000 +5,685,000 8.01% 95,867,200
2021-08-06 2021-08-04 4.190 17,195,000 +66,000 6.14% 72,047,050
2021-08-05 2021-08-03 4.190 17,129,000 +33,000 6.12% 71,770,510
2021-08-04 2021-08-02 4.190 17,096,000 +104,000 6.11% 71,632,240
2021-08-03 2021-07-30 4.200 16,992,000 +47,000 6.07% 71,366,400
2021-08-02 2021-07-29 4.190 16,945,000 +153,000 6.05% 70,999,550
2021-07-30 2021-07-28 4.190 16,792,000 +82,000 6.00% 70,358,480
2021-07-29 2021-07-27 4.190 16,710,000 +201,000 5.97% 70,014,900
2021-07-28 2021-07-26 4.190 16,509,000 +305,000 5.90% 69,172,710
2021-07-27 2021-07-23 4.190 16,204,000 +272,000 5.79% 67,894,760
2021-07-26 2021-07-22 4.200 15,932,000 +9,000 5.69% 66,914,400
2021-07-23 2021-07-21 4.190 15,923,000 +120,000 5.69% 66,717,370
2021-07-22 2021-07-20 4.190 15,803,000 +83,000 5.64% 66,214,570
2021-07-21 2021-07-19 4.190 15,720,000 +206,000 5.61% 65,866,800
2021-07-20 2021-07-16 4.190 15,514,000 +91,000 5.54% 65,003,660
2021-07-19 2021-07-15 4.190 15,423,000 +765,000 5.51% 64,622,370
2021-07-16 2021-07-14 4.190 14,658,000 +565,000 5.24% 61,417,020
2021-07-15 2021-07-13 4.190 14,093,000 +728,000 5.03% 59,049,670
2021-07-14 2021-07-12 4.190 13,365,000 4.77% 55,999,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top