History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 493,000 | +0 | 0.17% | 981,070 |
| 2025-10-13 | 2025-10-09 | 2.020 | 493,000 | +0 | 0.17% | 995,860 |
| 2025-10-10 | 2025-10-08 | 2.000 | 493,000 | +0 | 0.17% | 986,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 493,000 | +0 | 0.17% | 981,070 |
| 2025-10-08 | 2025-10-03 | 2.050 | 493,000 | +0 | 0.17% | 1,010,650 |
| 2025-10-06 | 2025-10-02 | 2.030 | 493,000 | +10,000 | 0.17% | 1,000,790 |
| 2025-09-26 | 2025-09-24 | 2.070 | 483,000 | +10,000 | 0.17% | 999,810 |
| 2025-09-18 | 2025-09-16 | 2.190 | 473,000 | +3,000 | 0.17% | 1,035,870 |
| 2025-09-03 | 2025-09-01 | 2.150 | 470,000 | +13,000 | 0.16% | 1,010,500 |
| 2025-09-02 | 2025-08-29 | 2.170 | 457,000 | +9,000 | 0.16% | 991,690 |
| 2025-09-01 | 2025-08-28 | 2.180 | 448,000 | -2,000 | 0.16% | 976,640 |
| 2025-08-29 | 2025-08-27 | 2.180 | 450,000 | +4,000 | 0.16% | 981,000 |
| 2025-08-28 | 2025-08-26 | 2.280 | 446,000 | +23,000 | 0.16% | 1,016,880 |
| 2025-08-27 | 2025-08-25 | 2.100 | 423,000 | -49,000 | 0.15% | 888,300 |
| 2025-08-26 | 2025-08-22 | 1.860 | 472,000 | -4,000 | 0.17% | 877,920 |
| 2025-08-25 | 2025-08-21 | 1.750 | 476,000 | -14,000 | 0.17% | 833,000 |
| 2025-08-22 | 2025-08-20 | 1.690 | 490,000 | -23,000 | 0.17% | 828,100 |
| 2025-08-21 | 2025-08-19 | 1.740 | 513,000 | +20,000 | 0.18% | 892,620 |
| 2025-08-19 | 2025-08-15 | 1.600 | 493,000 | +20,000 | 0.17% | 788,800 |
| 2025-08-14 | 2025-08-12 | 1.630 | 473,000 | -80,000 | 0.17% | 770,990 |
| 2025-07-28 | 2025-07-24 | 1.690 | 553,000 | -36,000 | 0.19% | 934,570 |
| 2025-07-18 | 2025-07-16 | 1.760 | 589,000 | -1,000 | 0.21% | 1,036,640 |
| 2025-07-17 | 2025-07-15 | 1.860 | 590,000 | +16,000 | 0.21% | 1,097,400 |
| 2025-07-16 | 2025-07-14 | 1.670 | 574,000 | -32,000 | 0.20% | 958,580 |
| 2025-07-15 | 2025-07-11 | 1.480 | 606,000 | +129,000 | 0.21% | 896,880 |
| 2025-07-08 | 2025-07-04 | 1.350 | 477,000 | -1,000 | 0.17% | 643,950 |
| 2025-06-30 | 2025-06-26 | 1.300 | 478,000 | -1,000 | 0.17% | 621,400 |
| 2025-06-27 | 2025-06-25 | 1.300 | 479,000 | -9,000 | 0.17% | 622,700 |
| 2025-06-18 | 2025-06-16 | 1.320 | 488,000 | +10,000 | 0.17% | 644,160 |
| 2025-06-09 | 2025-06-05 | 1.320 | 478,000 | -1,000 | 0.17% | 630,960 |
| 2025-05-26 | 2025-05-22 | 1.250 | 479,000 | +1,000 | 0.17% | 598,750 |
| 2025-05-22 | 2025-05-20 | 1.240 | 478,000 | -2,000 | 0.17% | 592,720 |
| 2025-05-19 | 2025-05-15 | 1.260 | 480,000 | +16,000 | 0.17% | 604,800 |
| 2025-05-12 | 2025-05-08 | 1.260 | 464,000 | -4,000 | 0.16% | 584,640 |
| 2025-05-08 | 2025-05-06 | 1.280 | 468,000 | -19,000 | 0.16% | 599,040 |
| 2025-04-29 | 2025-04-25 | 1.320 | 487,000 | +5,000 | 0.17% | 642,840 |
| 2025-04-22 | 2025-04-16 | 1.250 | 482,000 | -2,000 | 0.17% | 602,500 |
| 2025-04-16 | 2025-04-14 | 1.240 | 484,000 | -2,000 | 0.17% | 600,160 |
| 2025-04-15 | 2025-04-11 | 1.240 | 486,000 | -12,000 | 0.17% | 602,640 |
| 2025-04-10 | 2025-04-08 | 1.210 | 498,000 | -2,000 | 0.17% | 602,580 |
| 2025-04-03 | 2025-04-01 | 1.210 | 500,000 | +80,000 | 0.18% | 605,000 |
| 2025-04-02 | 2025-03-31 | 1.280 | 420,000 | -20,000 | 0.15% | 537,600 |
| 2025-03-28 | 2025-03-26 | 1.230 | 440,000 | +20,000 | 0.15% | 541,200 |
| 2025-03-20 | 2025-03-18 | 1.320 | 420,000 | +20,000 | 0.15% | 554,400 |
| 2025-02-26 | 2025-02-24 | 1.300 | 400,000 | -6,000 | 0.14% | 520,000 |
| 2025-02-14 | 2025-02-12 | 1.360 | 406,000 | -4,000 | 0.14% | 552,160 |
| 2025-02-10 | 2025-02-06 | 1.380 | 410,000 | +20,000 | 0.14% | 565,800 |
| 2025-02-06 | 2025-02-04 | 1.370 | 390,000 | -2,000 | 0.14% | 534,300 |
| 2025-02-04 | 2025-01-28 | 1.360 | 392,000 | -13,000 | 0.14% | 533,120 |
| 2025-01-24 | 2025-01-22 | 1.380 | 405,000 | -8,000 | 0.14% | 558,900 |
| 2025-01-23 | 2025-01-21 | 1.360 | 413,000 | -4,000 | 0.14% | 561,680 |
| 2025-01-22 | 2025-01-20 | 1.240 | 417,000 | -10,000 | 0.15% | 517,080 |
| 2025-01-16 | 2025-01-14 | 1.180 | 427,000 | -15,000 | 0.15% | 503,860 |
| 2025-01-06 | 2025-01-02 | 1.270 | 442,000 | -12,000 | 0.15% | 561,340 |
| 2025-01-02 | 2024-12-27 | 1.230 | 454,000 | +10,000 | 0.16% | 558,420 |
| 2024-12-23 | 2024-12-19 | 1.200 | 444,000 | -9,000 | 0.16% | 532,800 |
| 2024-11-26 | 2024-11-22 | 1.500 | 453,000 | -8,000 | 0.16% | 679,500 |
| 2024-11-21 | 2024-11-19 | 1.540 | 461,000 | -12,000 | 0.16% | 709,940 |
| 2024-11-19 | 2024-11-15 | 1.550 | 473,000 | +20,000 | 0.17% | 733,150 |
| 2024-11-13 | 2024-11-11 | 1.510 | 453,000 | +19,000 | 0.16% | 684,030 |
| 2024-11-06 | 2024-11-04 | 1.440 | 434,000 | -14,000 | 0.15% | 624,960 |
| 2024-11-04 | 2024-10-31 | 1.400 | 448,000 | -4,000 | 0.16% | 627,200 |
| 2024-10-14 | 2024-10-09 | 1.430 | 452,000 | -10,000 | 0.16% | 646,360 |
| 2024-10-08 | 2024-10-04 | 1.490 | 462,000 | +29,000 | 0.16% | 688,380 |
| 2024-10-07 | 2024-10-03 | 1.580 | 433,000 | +3,000 | 0.15% | 684,140 |
| 2024-10-04 | 2024-10-02 | 1.660 | 430,000 | -2,000 | 0.15% | 713,800 |
| 2024-10-03 | 2024-09-30 | 1.490 | 432,000 | +13,000 | 0.15% | 643,680 |
| 2024-09-30 | 2024-09-26 | 1.490 | 419,000 | -25,000 | 0.15% | 624,310 |
| 2024-09-25 | 2024-09-23 | 1.530 | 444,000 | -17,000 | 0.16% | 679,320 |
| 2024-09-17 | 2024-09-13 | 1.320 | 461,000 | -3,000 | 0.16% | 608,520 |
| 2024-09-16 | 2024-09-12 | 1.330 | 464,000 | +2,000 | 0.16% | 617,120 |
| 2024-09-09 | 2024-09-04 | 1.320 | 462,000 | +1,000 | 0.16% | 609,840 |
| 2024-09-05 | 2024-09-03 | 1.330 | 461,000 | +1,000 | 0.16% | 613,130 |
| 2024-09-03 | 2024-08-30 | 1.380 | 460,000 | +10,000 | 0.16% | 634,800 |
| 2024-08-30 | 2024-08-28 | 1.360 | 450,000 | +5,000 | 0.16% | 612,000 |
| 2024-08-26 | 2024-08-22 | 1.370 | 445,000 | +3,000 | 0.16% | 609,650 |
| 2024-08-22 | 2024-08-20 | 1.370 | 442,000 | +5,000 | 0.15% | 605,540 |
| 2024-08-21 | 2024-08-19 | 1.370 | 437,000 | +6,000 | 0.15% | 598,690 |
| 2024-08-20 | 2024-08-16 | 1.400 | 431,000 | +19,000 | 0.15% | 603,400 |
| 2024-08-02 | 2024-07-31 | 1.370 | 412,000 | -20,000 | 0.14% | 564,440 |
| 2024-07-30 | 2024-07-26 | 1.380 | 432,000 | +2,000 | 0.15% | 596,160 |
| 2024-07-29 | 2024-07-25 | 1.370 | 430,000 | +17,000 | 0.15% | 589,100 |
| 2024-07-26 | 2024-07-24 | 1.380 | 413,000 | +2,000 | 0.14% | 569,940 |
| 2024-07-24 | 2024-07-22 | 1.390 | 411,000 | -6,000 | 0.14% | 571,290 |
| 2024-07-23 | 2024-07-19 | 1.390 | 417,000 | -15,000 | 0.15% | 579,630 |
| 2024-07-19 | 2024-07-17 | 1.420 | 432,000 | +20,000 | 0.15% | 613,440 |
| 2024-07-18 | 2024-07-16 | 1.410 | 412,000 | -5,000 | 0.14% | 580,920 |
| 2024-07-17 | 2024-07-15 | 1.410 | 417,000 | +1,000 | 0.15% | 587,970 |
| 2024-07-12 | 2024-07-10 | 1.400 | 416,000 | +5,000 | 0.15% | 582,400 |
| 2024-07-11 | 2024-07-09 | 1.400 | 411,000 | +41,000 | 0.14% | 575,400 |
| 2024-07-10 | 2024-07-08 | 1.440 | 370,000 | +2,000 | 0.13% | 532,800 |
| 2024-07-08 | 2024-07-04 | 1.500 | 368,000 | -3,000 | 0.13% | 552,000 |
| 2024-07-03 | 2024-06-28 | 1.550 | 371,000 | +4,000 | 0.13% | 575,050 |
| 2024-07-02 | 2024-06-27 | 1.550 | 367,000 | +27,000 | 0.13% | 568,850 |
| 2024-06-28 | 2024-06-26 | 1.550 | 340,000 | +4,000 | 0.12% | 527,000 |
| 2024-06-19 | 2024-06-17 | 1.400 | 336,000 | -5,000 | 0.12% | 470,400 |
| 2024-06-17 | 2024-06-13 | 1.460 | 341,000 | +5,000 | 0.12% | 497,860 |
| 2024-06-07 | 2024-06-05 | 1.530 | 336,000 | -8,000 | 0.12% | 514,080 |
| 2024-05-31 | 2024-05-29 | 1.500 | 344,000 | -30,000 | 0.12% | 516,000 |
| 2024-05-30 | 2024-05-28 | 1.540 | 374,000 | +20,000 | 0.13% | 575,960 |
| 2024-05-29 | 2024-05-27 | 1.570 | 354,000 | +5,000 | 0.12% | 555,780 |
| 2024-05-28 | 2024-05-24 | 1.540 | 349,000 | -1,000 | 0.12% | 537,460 |
| 2024-05-27 | 2024-05-23 | 1.570 | 350,000 | +5,000 | 0.12% | 549,500 |
| 2024-05-23 | 2024-05-21 | 1.520 | 345,000 | +6,000 | 0.12% | 524,400 |
| 2024-05-21 | 2024-05-17 | 1.640 | 339,000 | -15,000 | 0.12% | 555,960 |
| 2024-05-20 | 2024-05-16 | 1.630 | 354,000 | -26,000 | 0.12% | 577,020 |
| 2024-05-17 | 2024-05-14 | 1.480 | 380,000 | +6,000 | 0.13% | 562,400 |
| 2024-05-16 | 2024-05-13 | 1.390 | 374,000 | -39,000 | 0.13% | 519,860 |
| 2024-05-14 | 2024-05-10 | 1.370 | 413,000 | -24,000 | 0.14% | 565,810 |
| 2024-05-13 | 2024-05-09 | 1.450 | 437,000 | +36,000 | 0.15% | 633,650 |
| 2024-05-10 | 2024-05-08 | 1.150 | 401,000 | -63,000 | 0.14% | 461,150 |
| 2024-05-09 | 2024-05-07 | 1.110 | 464,000 | -73,000 | 0.16% | 515,040 |
| 2024-05-07 | 2024-05-03 | 0.760 | 537,000 | +12,000 | 0.19% | 408,120 |
| 2024-04-30 | 2024-04-26 | 0.700 | 525,000 | +6,000 | 0.18% | 367,500 |
| 2024-04-29 | 2024-04-25 | 0.670 | 519,000 | +3,000 | 0.18% | 347,730 |
| 2024-03-27 | 2024-03-25 | 0.760 | 516,000 | -20,000 | 0.18% | 392,160 |
| 2024-03-12 | 2024-03-08 | 0.690 | 536,000 | +6,000 | 0.19% | 369,840 |
| 2024-03-11 | 2024-03-07 | 0.650 | 530,000 | -20,000 | 0.19% | 344,500 |
| 2024-03-06 | 2024-03-04 | 0.630 | 550,000 | +20,000 | 0.19% | 346,500 |
| 2024-02-01 | 2024-01-30 | 0.770 | 530,000 | +20,000 | 0.19% | 408,100 |
| 2024-01-26 | 2024-01-24 | 0.750 | 510,000 | +2,000 | 0.18% | 382,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 508,000 | -1,000 | 0.18% | 355,600 |
| 2024-01-12 | 2024-01-10 | 0.700 | 509,000 | -6,000 | 0.18% | 356,300 |
| 2024-01-04 | 2024-01-02 | 0.650 | 515,000 | +12,000 | 0.18% | 334,750 |
| 2023-12-29 | 2023-12-27 | 0.630 | 503,000 | +20,000 | 0.18% | 316,890 |
| 2023-12-20 | 2023-12-18 | 0.650 | 483,000 | +37,000 | 0.17% | 313,950 |
| 2023-12-19 | 2023-12-15 | 0.650 | 446,000 | +70,000 | 0.16% | 289,900 |
| 2023-12-18 | 2023-12-14 | 0.620 | 376,000 | +20,000 | 0.13% | 233,120 |
| 2023-12-14 | 2023-12-12 | 0.660 | 356,000 | +10,000 | 0.12% | 234,960 |
| 2023-12-13 | 2023-12-11 | 0.640 | 346,000 | +20,000 | 0.12% | 221,440 |
| 2023-12-06 | 2023-12-04 | 0.690 | 326,000 | -49,000 | 0.11% | 224,940 |
| 2023-12-05 | 2023-12-01 | 0.710 | 375,000 | +49,000 | 0.13% | 266,250 |
| 2023-12-04 | 2023-11-30 | 0.650 | 326,000 | +10,000 | 0.11% | 211,900 |
| 2023-12-01 | 2023-11-29 | 0.610 | 316,000 | -27,000 | 0.11% | 192,760 |
| 2023-11-28 | 2023-11-24 | 0.570 | 343,000 | +140,000 | 0.12% | 195,510 |
| 2023-09-22 | 2023-09-20 | 0.495 | 203,000 | -45,000 | 0.07% | 100,485 |
| 2023-09-15 | 2023-09-13 | 0.510 | 248,000 | +8,000 | 0.09% | 126,480 |
| 2023-09-04 | 2023-08-30 | 0.485 | 240,000 | +8,000 | 0.08% | 116,400 |
| 2023-06-29 | 2023-06-27 | 0.530 | 232,000 | -11,000 | 0.08% | 122,960 |
| 2023-06-20 | 2023-06-16 | 0.540 | 243,000 | +4,000 | 0.09% | 131,220 |
| 2023-06-15 | 2023-06-13 | 0.500 | 239,000 | -1,000 | 0.08% | 119,500 |
| 2023-06-14 | 2023-06-12 | 0.510 | 240,000 | -16,000 | 0.08% | 122,400 |
| 2023-04-17 | 2023-04-13 | 0.740 | 256,000 | -30,000 | 0.09% | 189,440 |
| 2023-03-14 | 2023-03-10 | 0.620 | 286,000 | -5,000 | 0.10% | 177,320 |
| 2023-02-16 | 2023-02-14 | 0.650 | 291,000 | +38,000 | 0.10% | 189,150 |
| 2023-02-10 | 2023-02-08 | 0.740 | 253,000 | +22,000 | 0.09% | 187,220 |
| 2023-02-09 | 2023-02-07 | 0.700 | 231,000 | -10,000 | 0.08% | 161,700 |
| 2023-01-27 | 2023-01-20 | 0.780 | 241,000 | +10,000 | 0.08% | 187,980 |
| 2023-01-13 | 2023-01-11 | 0.790 | 231,000 | -57,000 | 0.08% | 182,490 |
| 2023-01-11 | 2023-01-09 | 0.700 | 288,000 | -1,000 | 0.10% | 201,600 |
| 2023-01-05 | 2023-01-03 | 0.680 | 289,000 | -1,000 | 0.10% | 196,520 |
| 2022-12-30 | 2022-12-28 | 0.710 | 290,000 | +35,000 | 0.10% | 205,900 |
| 2022-12-20 | 2022-12-16 | 0.880 | 255,000 | -10,000 | 0.09% | 224,400 |
| 2022-12-19 | 2022-12-15 | 0.860 | 265,000 | +22,000 | 0.09% | 227,900 |
| 2022-12-16 | 2022-12-14 | 0.830 | 243,000 | -7,000 | 0.09% | 201,690 |
| 2022-12-15 | 2022-12-13 | 0.790 | 250,000 | -13,000 | 0.09% | 197,500 |
| 2022-12-14 | 2022-12-12 | 0.770 | 263,000 | -63,000 | 0.09% | 202,510 |
| 2022-12-13 | 2022-12-09 | 0.690 | 326,000 | -202,000 | 0.11% | 224,940 |
| 2022-12-12 | 2022-12-08 | 0.640 | 528,000 | -498,000 | 0.18% | 337,920 |
| 2022-12-09 | 2022-12-07 | 0.580 | 1,026,000 | -57,000 | 0.36% | 595,080 |
| 2022-12-08 | 2022-12-06 | 0.530 | 1,083,000 | -135,000 | 0.38% | 573,990 |
| 2022-12-07 | 2022-12-05 | 0.495 | 1,218,000 | +138,000 | 0.43% | 602,910 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,080,000 | +33,000 | 0.38% | 550,800 |
| 2022-12-05 | 2022-12-01 | 0.495 | 1,047,000 | +50,000 | 0.37% | 518,265 |
| 2022-12-02 | 2022-11-30 | 0.540 | 997,000 | +42,000 | 0.35% | 538,380 |
| 2022-12-01 | 2022-11-29 | 0.560 | 955,000 | +63,000 | 0.33% | 534,800 |
| 2022-11-29 | 2022-11-25 | 0.630 | 892,000 | +8,000 | 0.31% | 561,960 |
| 2022-11-28 | 2022-11-24 | 0.560 | 884,000 | +44,000 | 0.31% | 495,040 |
| 2022-11-24 | 2022-11-22 | 0.540 | 840,000 | -10,000 | 0.29% | 453,600 |
| 2022-11-23 | 2022-11-21 | 0.570 | 850,000 | +39,000 | 0.30% | 484,500 |
| 2022-11-22 | 2022-11-18 | 0.570 | 811,000 | +14,000 | 0.28% | 462,270 |
| 2022-11-21 | 2022-11-17 | 0.580 | 797,000 | +26,000 | 0.28% | 462,260 |
| 2022-11-18 | 2022-11-16 | 0.590 | 771,000 | +72,000 | 0.27% | 454,890 |
| 2022-11-17 | 2022-11-15 | 0.620 | 699,000 | +110,000 | 0.24% | 433,380 |
| 2022-11-16 | 2022-11-14 | 0.520 | 589,000 | +71,000 | 0.21% | 306,280 |
| 2022-11-11 | 2022-11-09 | 0.440 | 518,000 | +80,000 | 0.18% | 227,920 |
| 2022-11-10 | 2022-11-08 | 0.435 | 438,000 | +13,000 | 0.15% | 190,530 |
| 2022-11-09 | 2022-11-07 | 0.440 | 425,000 | +36,000 | 0.15% | 187,000 |
| 2022-11-03 | 2022-11-01 | 0.480 | 389,000 | +10,000 | 0.14% | 186,720 |
| 2022-09-16 | 2022-09-14 | 0.640 | 379,000 | -10,000 | 0.13% | 242,560 |
| 2022-09-15 | 2022-09-13 | 0.640 | 389,000 | -16,000 | 0.14% | 248,960 |
| 2022-09-13 | 2022-09-08 | 0.650 | 405,000 | -5,000 | 0.14% | 263,250 |
| 2022-08-04 | 2022-08-02 | 0.660 | 410,000 | +39,000 | 0.14% | 270,600 |
| 2022-08-03 | 2022-08-01 | 0.660 | 371,000 | -61,000 | 0.13% | 244,860 |
| 2022-08-02 | 2022-07-29 | 0.750 | 432,000 | +61,000 | 0.15% | 324,000 |
| 2022-08-01 | 2022-07-28 | 0.730 | 371,000 | -15,000 | 0.13% | 270,830 |
| 2022-07-29 | 2022-07-27 | 0.740 | 386,000 | +15,000 | 0.14% | 285,640 |
| 2022-07-26 | 2022-07-22 | 0.790 | 371,000 | -2,000 | 0.13% | 293,090 |
| 2022-07-25 | 2022-07-21 | 0.750 | 373,000 | +5,000 | 0.13% | 279,750 |
| 2022-07-21 | 2022-07-19 | 0.750 | 368,000 | -28,000 | 0.13% | 276,000 |
| 2022-07-19 | 2022-07-15 | 0.740 | 396,000 | +8,000 | 0.14% | 293,040 |
| 2022-07-14 | 2022-07-12 | 0.780 | 388,000 | -20,000 | 0.14% | 302,640 |
| 2022-07-13 | 2022-07-11 | 0.850 | 408,000 | -14,000 | 0.14% | 346,800 |
| 2022-07-12 | 2022-07-08 | 0.810 | 422,000 | -17,000 | 0.15% | 341,820 |
| 2022-07-06 | 2022-07-04 | 0.720 | 439,000 | -57,000 | 0.15% | 316,080 |
| 2022-06-30 | 2022-06-28 | 0.700 | 496,000 | +8,000 | 0.17% | 347,200 |
| 2022-06-29 | 2022-06-27 | 0.740 | 488,000 | -52,000 | 0.17% | 361,120 |
| 2022-06-28 | 2022-06-24 | 0.790 | 540,000 | -115,000 | 0.19% | 426,600 |
| 2022-06-27 | 2022-06-23 | 0.810 | 655,000 | -25,000 | 0.23% | 530,550 |
| 2022-06-24 | 2022-06-22 | 0.830 | 680,000 | -507,000 | 0.24% | 564,400 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,187,000 | -16,000 | 0.42% | 771,550 |
| 2022-06-22 | 2022-06-20 | 0.640 | 1,203,000 | -13,000 | 0.42% | 769,920 |
| 2022-06-21 | 2022-06-17 | 0.610 | 1,216,000 | -11,000 | 0.43% | 741,760 |
| 2022-06-20 | 2022-06-16 | 0.600 | 1,227,000 | -20,000 | 0.43% | 736,200 |
| 2022-06-17 | 2022-06-15 | 0.650 | 1,247,000 | +31,000 | 0.44% | 810,550 |
| 2022-06-16 | 2022-06-14 | 0.630 | 1,216,000 | -52,000 | 0.43% | 766,080 |
| 2022-06-15 | 2022-06-13 | 0.630 | 1,268,000 | -156,000 | 0.44% | 798,840 |
| 2022-06-14 | 2022-06-10 | 0.660 | 1,424,000 | +132,000 | 0.50% | 939,840 |
| 2022-06-13 | 2022-06-09 | 0.690 | 1,292,000 | +74,000 | 0.45% | 891,480 |
| 2022-06-10 | 2022-06-08 | 0.680 | 1,218,000 | +40,000 | 0.43% | 828,240 |
| 2022-06-09 | 2022-06-07 | 0.670 | 1,178,000 | +180,000 | 0.41% | 789,260 |
| 2022-06-08 | 2022-06-06 | 0.710 | 998,000 | +10,000 | 0.35% | 708,580 |
| 2022-06-07 | 2022-06-02 | 0.720 | 988,000 | -30,000 | 0.35% | 711,360 |
| 2022-06-06 | 2022-06-01 | 0.710 | 1,018,000 | +10,000 | 0.36% | 722,780 |
| 2022-06-02 | 2022-05-31 | 0.710 | 1,008,000 | +20,000 | 0.35% | 715,680 |
| 2022-06-01 | 2022-05-30 | 0.710 | 988,000 | +37,000 | 0.35% | 701,480 |
| 2022-05-31 | 2022-05-27 | 0.670 | 951,000 | -134,000 | 0.33% | 637,170 |
| 2022-05-30 | 2022-05-26 | 0.690 | 1,085,000 | +171,000 | 0.38% | 748,650 |
| 2022-05-27 | 2022-05-25 | 0.770 | 914,000 | +165,000 | 0.32% | 703,780 |
| 2022-05-26 | 2022-05-24 | 0.870 | 749,000 | +282,000 | 0.26% | 651,630 |
| 2022-05-25 | 2022-05-23 | 1.010 | 467,000 | +115,000 | 0.16% | 471,670 |
| 2022-05-24 | 2022-05-20 | 1.240 | 352,000 | +48,000 | 0.12% | 436,480 |
| 2022-05-23 | 2022-05-19 | 1.200 | 304,000 | +215,000 | 0.11% | 364,800 |
| 2022-05-20 | 2022-05-18 | 2.970 | 89,000 | -1,000 | 0.03% | 264,330 |
| 2022-05-06 | 2022-05-04 | 2.900 | 90,000 | +2,000 | 0.03% | 261,000 |
| 2022-04-11 | 2022-04-07 | 3.650 | 88,000 | -1,000 | 0.03% | 321,200 |
| 2022-04-08 | 2022-04-06 | 3.590 | 89,000 | -3,000 | 0.03% | 319,510 |
| 2022-03-11 | 2022-03-09 | 3.520 | 92,000 | -5,000 | 0.03% | 323,840 |
| 2022-03-08 | 2022-03-04 | 3.750 | 97,000 | -2,000 | 0.03% | 363,750 |
| 2021-12-29 | 2021-12-24 | 3.880 | 99,000 | -2,000 | 0.03% | 384,120 |
| 2021-12-21 | 2021-12-17 | 4.080 | 101,000 | +1,000 | 0.04% | 412,080 |
| 2021-11-29 | 2021-11-25 | 4.000 | 100,000 | -1,000 | 0.04% | 400,000 |
| 2021-11-15 | 2021-11-11 | 4.000 | 101,000 | -1,000 | 0.04% | 404,000 |
| 2021-11-02 | 2021-10-29 | 3.900 | 102,000 | -1,000 | 0.04% | 397,800 |
| 2021-10-08 | 2021-10-06 | 4.190 | 103,000 | -3,000 | 0.04% | 431,570 |
| 2021-10-04 | 2021-09-29 | 4.200 | 106,000 | -2,000 | 0.04% | 445,200 |
| 2021-09-29 | 2021-09-27 | 4.190 | 108,000 | -1,000 | 0.04% | 452,520 |
| 2021-09-28 | 2021-09-24 | 4.200 | 109,000 | -5,000 | 0.04% | 457,800 |
| 2021-09-21 | 2021-09-17 | 4.190 | 114,000 | -1,000 | 0.04% | 477,660 |
| 2021-09-20 | 2021-09-16 | 4.190 | 115,000 | -28,000 | 0.04% | 481,850 |
| 2021-09-09 | 2021-09-07 | 4.240 | 143,000 | +1,000 | 0.05% | 606,320 |
| 2021-08-27 | 2021-08-25 | 4.200 | 142,000 | -5,000 | 0.05% | 596,400 |
| 2021-08-26 | 2021-08-24 | 4.220 | 147,000 | -1,000 | 0.05% | 620,340 |
| 2021-08-24 | 2021-08-20 | 4.190 | 148,000 | -5,000 | 0.05% | 620,120 |
| 2021-08-16 | 2021-08-12 | 4.500 | 153,000 | -1,000 | 0.05% | 688,500 |
| 2021-08-13 | 2021-08-11 | 4.660 | 154,000 | -2,000 | 0.05% | 717,640 |
| 2021-08-11 | 2021-08-09 | 4.270 | 156,000 | +9,000 | 0.05% | 666,120 |
| 2021-08-10 | 2021-08-06 | 4.190 | 147,000 | +2,000 | 0.05% | 615,930 |
| 2021-08-06 | 2021-08-04 | 4.190 | 145,000 | -1,000 | 0.05% | 607,550 |
| 2021-08-05 | 2021-08-03 | 4.190 | 146,000 | -5,000 | 0.05% | 611,740 |
| 2021-08-04 | 2021-08-02 | 4.190 | 151,000 | -2,000 | 0.05% | 632,690 |
| 2021-08-03 | 2021-07-30 | 4.200 | 153,000 | -22,000 | 0.05% | 642,600 |
| 2021-08-02 | 2021-07-29 | 4.190 | 175,000 | -12,000 | 0.06% | 733,250 |
| 2021-07-29 | 2021-07-27 | 4.190 | 187,000 | -14,000 | 0.07% | 783,530 |
| 2021-07-28 | 2021-07-26 | 4.190 | 201,000 | -33,000 | 0.07% | 842,190 |
| 2021-07-27 | 2021-07-23 | 4.190 | 234,000 | -4,000 | 0.08% | 980,460 |
| 2021-07-26 | 2021-07-22 | 4.200 | 238,000 | +12,000 | 0.08% | 999,600 |
| 2021-07-23 | 2021-07-21 | 4.190 | 226,000 | -1,000 | 0.08% | 946,940 |
| 2021-07-22 | 2021-07-20 | 4.190 | 227,000 | +7,000 | 0.08% | 951,130 |
| 2021-07-21 | 2021-07-19 | 4.190 | 220,000 | -37,000 | 0.08% | 921,800 |
| 2021-07-20 | 2021-07-16 | 4.190 | 257,000 | +14,000 | 0.09% | 1,076,830 |
| 2021-07-19 | 2021-07-15 | 4.190 | 243,000 | -18,000 | 0.09% | 1,018,170 |
| 2021-07-16 | 2021-07-14 | 4.190 | 261,000 | -12,000 | 0.09% | 1,093,590 |
| 2021-07-15 | 2021-07-13 | 4.190 | 273,000 | -50,000 | 0.10% | 1,143,870 |
| 2021-07-14 | 2021-07-12 | 4.190 | 323,000 | 0.12% | 1,353,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy