History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 2,082,000 | +0 | 0.73% | 4,143,180 |
| 2025-10-13 | 2025-10-09 | 2.020 | 2,082,000 | +0 | 0.73% | 4,205,640 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,082,000 | -2,000 | 0.73% | 4,164,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,084,000 | -20,000 | 0.73% | 4,147,160 |
| 2025-10-03 | 2025-09-30 | 2.080 | 2,104,000 | -2,000 | 0.74% | 4,376,320 |
| 2025-09-30 | 2025-09-26 | 2.070 | 2,106,000 | -3,000 | 0.74% | 4,359,420 |
| 2025-09-29 | 2025-09-25 | 2.080 | 2,109,000 | -4,000 | 0.74% | 4,386,720 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,113,000 | -26,000 | 0.74% | 4,373,910 |
| 2025-09-24 | 2025-09-22 | 2.140 | 2,139,000 | +3,000 | 0.75% | 4,577,460 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,136,000 | -42,000 | 0.75% | 4,613,760 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,178,000 | -20,000 | 0.76% | 4,769,820 |
| 2025-09-17 | 2025-09-15 | 2.220 | 2,198,000 | -9,000 | 0.77% | 4,879,560 |
| 2025-09-12 | 2025-09-10 | 2.230 | 2,207,000 | -5,000 | 0.77% | 4,921,610 |
| 2025-09-10 | 2025-09-08 | 2.250 | 2,212,000 | -5,000 | 0.77% | 4,977,000 |
| 2025-09-08 | 2025-09-04 | 2.230 | 2,217,000 | +4,000 | 0.78% | 4,943,910 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,213,000 | -5,000 | 0.77% | 4,824,340 |
| 2025-09-04 | 2025-09-02 | 2.160 | 2,218,000 | -1,000 | 0.78% | 4,790,880 |
| 2025-09-03 | 2025-09-01 | 2.150 | 2,219,000 | -13,000 | 0.78% | 4,770,850 |
| 2025-09-02 | 2025-08-29 | 2.170 | 2,232,000 | -7,000 | 0.78% | 4,843,440 |
| 2025-08-29 | 2025-08-27 | 2.180 | 2,239,000 | +5,000 | 0.78% | 4,881,020 |
| 2025-08-28 | 2025-08-26 | 2.280 | 2,234,000 | +16,000 | 0.78% | 5,093,520 |
| 2025-08-27 | 2025-08-25 | 2.100 | 2,218,000 | -131,000 | 0.78% | 4,657,800 |
| 2025-08-26 | 2025-08-22 | 1.860 | 2,349,000 | -20,000 | 0.82% | 4,369,140 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,369,000 | -40,000 | 0.83% | 4,145,750 |
| 2025-08-22 | 2025-08-20 | 1.690 | 2,409,000 | -18,000 | 0.84% | 4,071,210 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,427,000 | +10,000 | 0.85% | 4,004,550 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,417,000 | -40,000 | 0.85% | 3,939,710 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,457,000 | -17,000 | 0.86% | 3,980,340 |
| 2025-08-11 | 2025-08-07 | 1.630 | 2,474,000 | +145,000 | 0.87% | 4,032,620 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,329,000 | -14,000 | 0.82% | 3,749,690 |
| 2025-08-07 | 2025-08-05 | 1.630 | 2,343,000 | -60,000 | 0.82% | 3,819,090 |
| 2025-08-06 | 2025-08-04 | 1.630 | 2,403,000 | +46,000 | 0.84% | 3,916,890 |
| 2025-07-30 | 2025-07-28 | 1.740 | 2,357,000 | -100,000 | 0.83% | 4,101,180 |
| 2025-07-21 | 2025-07-17 | 1.670 | 2,457,000 | -77,000 | 0.86% | 4,103,190 |
| 2025-07-18 | 2025-07-16 | 1.760 | 2,534,000 | -47,000 | 0.89% | 4,459,840 |
| 2025-07-17 | 2025-07-15 | 1.860 | 2,581,000 | +44,000 | 0.90% | 4,800,660 |
| 2025-07-16 | 2025-07-14 | 1.670 | 2,537,000 | +76,000 | 0.89% | 4,236,790 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,461,000 | +25,000 | 0.86% | 3,642,280 |
| 2025-07-14 | 2025-07-10 | 1.420 | 2,436,000 | -40,000 | 0.85% | 3,459,120 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,476,000 | +11,000 | 0.87% | 3,367,360 |
| 2025-07-10 | 2025-07-08 | 1.350 | 2,465,000 | -15,000 | 0.86% | 3,327,750 |
| 2025-07-04 | 2025-07-02 | 1.330 | 2,480,000 | -12,000 | 0.87% | 3,298,400 |
| 2025-07-03 | 2025-06-30 | 1.340 | 2,492,000 | -3,000 | 0.87% | 3,339,280 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2,495,000 | +4,000 | 0.87% | 3,268,450 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,491,000 | +5,000 | 0.87% | 3,337,940 |
| 2025-06-16 | 2025-06-12 | 1.350 | 2,486,000 | -10,000 | 0.87% | 3,356,100 |
| 2025-06-06 | 2025-06-04 | 1.320 | 2,496,000 | -30,000 | 0.87% | 3,294,720 |
| 2025-06-04 | 2025-06-02 | 1.350 | 2,526,000 | -21,000 | 0.88% | 3,410,100 |
| 2025-05-26 | 2025-05-22 | 1.250 | 2,547,000 | +20,000 | 0.89% | 3,183,750 |
| 2025-05-22 | 2025-05-20 | 1.240 | 2,527,000 | +30,000 | 0.88% | 3,133,480 |
| 2025-05-14 | 2025-05-12 | 1.270 | 2,497,000 | +40,000 | 0.87% | 3,171,190 |
| 2025-05-12 | 2025-05-08 | 1.260 | 2,457,000 | -3,000 | 0.86% | 3,095,820 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,460,000 | +40,000 | 0.86% | 3,148,800 |
| 2025-04-23 | 2025-04-17 | 1.250 | 2,420,000 | -12,000 | 0.85% | 3,025,000 |
| 2025-04-22 | 2025-04-16 | 1.250 | 2,432,000 | -15,000 | 0.85% | 3,040,000 |
| 2025-04-17 | 2025-04-15 | 1.240 | 2,447,000 | -20,000 | 0.86% | 3,034,280 |
| 2025-04-16 | 2025-04-14 | 1.240 | 2,467,000 | -27,000 | 0.86% | 3,059,080 |
| 2025-04-15 | 2025-04-11 | 1.240 | 2,494,000 | -62,000 | 0.87% | 3,092,560 |
| 2025-04-14 | 2025-04-10 | 1.250 | 2,556,000 | -86,000 | 0.89% | 3,195,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 2,642,000 | -2,000 | 0.92% | 3,143,980 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,644,000 | -14,000 | 0.93% | 3,199,240 |
| 2025-04-09 | 2025-04-07 | 1.210 | 2,658,000 | -5,000 | 0.93% | 3,216,180 |
| 2025-04-07 | 2025-04-02 | 1.210 | 2,663,000 | -5,000 | 0.93% | 3,222,230 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,668,000 | -33,000 | 0.93% | 3,228,280 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,701,000 | -11,000 | 0.95% | 3,457,280 |
| 2025-03-31 | 2025-03-27 | 1.290 | 2,712,000 | -30,000 | 0.95% | 3,498,480 |
| 2025-03-28 | 2025-03-26 | 1.230 | 2,742,000 | +96,000 | 0.96% | 3,372,660 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,646,000 | +271,000 | 0.93% | 3,466,260 |
| 2025-03-26 | 2025-03-24 | 1.350 | 2,375,000 | -25,000 | 0.83% | 3,206,250 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2,400,000 | -20,000 | 0.84% | 3,144,000 |
| 2025-03-24 | 2025-03-20 | 1.300 | 2,420,000 | -25,000 | 0.85% | 3,146,000 |
| 2025-03-21 | 2025-03-19 | 1.300 | 2,445,000 | +3,000 | 0.86% | 3,178,500 |
| 2025-03-20 | 2025-03-18 | 1.320 | 2,442,000 | -20,000 | 0.85% | 3,223,440 |
| 2025-03-19 | 2025-03-17 | 1.340 | 2,462,000 | -20,000 | 0.86% | 3,299,080 |
| 2025-03-14 | 2025-03-12 | 1.290 | 2,482,000 | -5,000 | 0.87% | 3,201,780 |
| 2025-03-13 | 2025-03-11 | 1.290 | 2,487,000 | -18,000 | 0.87% | 3,208,230 |
| 2025-03-12 | 2025-03-10 | 1.340 | 2,505,000 | -20,000 | 0.88% | 3,356,700 |
| 2025-03-11 | 2025-03-07 | 1.340 | 2,525,000 | -13,000 | 0.88% | 3,383,500 |
| 2025-03-10 | 2025-03-06 | 1.300 | 2,538,000 | -36,000 | 0.89% | 3,299,400 |
| 2025-03-07 | 2025-03-05 | 1.320 | 2,574,000 | -20,000 | 0.90% | 3,397,680 |
| 2025-03-06 | 2025-03-04 | 1.300 | 2,594,000 | -20,000 | 0.91% | 3,372,200 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,614,000 | +58,000 | 0.91% | 3,476,620 |
| 2025-02-26 | 2025-02-24 | 1.300 | 2,556,000 | -2,000 | 0.89% | 3,322,800 |
| 2025-02-17 | 2025-02-13 | 1.320 | 2,558,000 | +95,000 | 0.90% | 3,376,560 |
| 2025-02-12 | 2025-02-10 | 1.380 | 2,463,000 | +20,000 | 0.86% | 3,398,940 |
| 2025-02-10 | 2025-02-06 | 1.380 | 2,443,000 | -5,000 | 0.86% | 3,371,340 |
| 2025-02-07 | 2025-02-05 | 1.350 | 2,448,000 | +3,000 | 0.86% | 3,304,800 |
| 2025-02-06 | 2025-02-04 | 1.370 | 2,445,000 | +14,000 | 0.86% | 3,349,650 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,431,000 | +1,000 | 0.85% | 3,306,160 |
| 2025-02-03 | 2025-01-24 | 1.300 | 2,430,000 | +4,000 | 0.85% | 3,159,000 |
| 2025-01-24 | 2025-01-22 | 1.380 | 2,426,000 | -15,000 | 0.85% | 3,347,880 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,441,000 | +10,000 | 0.85% | 3,319,760 |
| 2025-01-22 | 2025-01-20 | 1.240 | 2,431,000 | -12,000 | 0.85% | 3,014,440 |
| 2025-01-20 | 2025-01-16 | 1.210 | 2,443,000 | -1,000 | 0.86% | 2,956,030 |
| 2025-01-17 | 2025-01-15 | 1.220 | 2,444,000 | +31,000 | 0.86% | 2,981,680 |
| 2025-01-16 | 2025-01-14 | 1.180 | 2,413,000 | -5,000 | 0.84% | 2,847,340 |
| 2025-01-13 | 2025-01-09 | 1.220 | 2,418,000 | -6,000 | 0.85% | 2,949,960 |
| 2025-01-09 | 2025-01-07 | 1.200 | 2,424,000 | -15,000 | 0.85% | 2,908,800 |
| 2025-01-07 | 2025-01-03 | 1.270 | 2,439,000 | -15,000 | 0.85% | 3,097,530 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,454,000 | +2,000 | 0.86% | 3,116,580 |
| 2025-01-03 | 2024-12-31 | 1.270 | 2,452,000 | -35,000 | 0.86% | 3,114,040 |
| 2025-01-02 | 2024-12-27 | 1.230 | 2,487,000 | -1,000 | 0.87% | 3,059,010 |
| 2024-12-30 | 2024-12-24 | 1.290 | 2,488,000 | +38,000 | 0.87% | 3,209,520 |
| 2024-12-27 | 2024-12-20 | 1.080 | 2,450,000 | -3,000 | 0.86% | 2,646,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,453,000 | +10,000 | 0.86% | 2,943,600 |
| 2024-12-11 | 2024-12-09 | 1.210 | 2,443,000 | +44,000 | 0.86% | 2,956,030 |
| 2024-12-05 | 2024-12-03 | 1.280 | 2,399,000 | +4,000 | 0.84% | 3,070,720 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,395,000 | -41,000 | 0.84% | 3,233,250 |
| 2024-12-03 | 2024-11-29 | 1.330 | 2,436,000 | +1,000 | 0.85% | 3,239,880 |
| 2024-12-02 | 2024-11-28 | 1.340 | 2,435,000 | -84,000 | 0.85% | 3,262,900 |
| 2024-11-29 | 2024-11-27 | 1.380 | 2,519,000 | -62,000 | 0.88% | 3,476,220 |
| 2024-11-28 | 2024-11-26 | 1.400 | 2,581,000 | +2,000 | 0.90% | 3,613,400 |
| 2024-11-27 | 2024-11-25 | 1.500 | 2,579,000 | +9,000 | 0.90% | 3,868,500 |
| 2024-11-18 | 2024-11-14 | 1.510 | 2,570,000 | -21,000 | 0.90% | 3,880,700 |
| 2024-11-15 | 2024-11-13 | 1.510 | 2,591,000 | -5,000 | 0.91% | 3,912,410 |
| 2024-11-13 | 2024-11-11 | 1.510 | 2,596,000 | -27,000 | 0.91% | 3,919,960 |
| 2024-11-07 | 2024-11-05 | 1.420 | 2,623,000 | -20,000 | 0.92% | 3,724,660 |
| 2024-11-01 | 2024-10-30 | 1.370 | 2,643,000 | +3,000 | 0.93% | 3,620,910 |
| 2024-10-28 | 2024-10-24 | 1.370 | 2,640,000 | +4,000 | 0.92% | 3,616,800 |
| 2024-10-25 | 2024-10-23 | 1.400 | 2,636,000 | +19,000 | 0.92% | 3,690,400 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,617,000 | -15,000 | 0.92% | 3,611,460 |
| 2024-10-23 | 2024-10-21 | 1.390 | 2,632,000 | -346,000 | 0.92% | 3,658,480 |
| 2024-10-22 | 2024-10-18 | 1.410 | 2,978,000 | +10,000 | 1.04% | 4,198,980 |
| 2024-10-21 | 2024-10-17 | 1.390 | 2,968,000 | +5,000 | 1.04% | 4,125,520 |
| 2024-10-18 | 2024-10-16 | 1.410 | 2,963,000 | -22,000 | 1.04% | 4,177,830 |
| 2024-10-17 | 2024-10-15 | 1.380 | 2,985,000 | -3,000 | 1.04% | 4,119,300 |
| 2024-10-16 | 2024-10-14 | 1.410 | 2,988,000 | +10,000 | 1.05% | 4,213,080 |
| 2024-10-15 | 2024-10-10 | 1.450 | 2,978,000 | +5,000 | 1.04% | 4,318,100 |
| 2024-10-10 | 2024-10-08 | 1.450 | 2,973,000 | +1,000 | 1.04% | 4,310,850 |
| 2024-10-09 | 2024-10-07 | 1.560 | 2,972,000 | -23,000 | 1.04% | 4,636,320 |
| 2024-10-08 | 2024-10-04 | 1.490 | 2,995,000 | +40,000 | 1.05% | 4,462,550 |
| 2024-10-07 | 2024-10-03 | 1.580 | 2,955,000 | -39,000 | 1.03% | 4,668,900 |
| 2024-10-04 | 2024-10-02 | 1.660 | 2,994,000 | +166,000 | 1.05% | 4,970,040 |
| 2024-10-03 | 2024-09-30 | 1.490 | 2,828,000 | +106,000 | 0.99% | 4,213,720 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,722,000 | +45,000 | 0.95% | 4,083,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,677,000 | +7,000 | 0.94% | 3,988,730 |
| 2024-09-27 | 2024-09-25 | 1.440 | 2,670,000 | +2,000 | 0.93% | 3,844,800 |
| 2024-09-26 | 2024-09-24 | 1.490 | 2,668,000 | -3,000 | 0.93% | 3,975,320 |
| 2024-09-25 | 2024-09-23 | 1.530 | 2,671,000 | +186,000 | 0.93% | 4,086,630 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,485,000 | -30,000 | 0.87% | 3,354,750 |
| 2024-09-23 | 2024-09-19 | 1.320 | 2,515,000 | +46,000 | 0.88% | 3,319,800 |
| 2024-09-19 | 2024-09-16 | 1.360 | 2,469,000 | -7,000 | 0.86% | 3,357,840 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,476,000 | -29,000 | 0.87% | 3,293,080 |
| 2024-09-12 | 2024-09-10 | 1.340 | 2,505,000 | -16,000 | 0.88% | 3,356,700 |
| 2024-09-11 | 2024-09-09 | 1.340 | 2,521,000 | +15,000 | 0.88% | 3,378,140 |
| 2024-09-09 | 2024-09-04 | 1.320 | 2,506,000 | +15,000 | 0.88% | 3,307,920 |
| 2024-09-03 | 2024-08-30 | 1.380 | 2,491,000 | -26,000 | 0.87% | 3,437,580 |
| 2024-08-30 | 2024-08-28 | 1.360 | 2,517,000 | +2,000 | 0.88% | 3,423,120 |
| 2024-08-16 | 2024-08-14 | 1.360 | 2,515,000 | -100,000 | 0.88% | 3,420,400 |
| 2024-08-12 | 2024-08-08 | 1.350 | 2,615,000 | -2,000 | 0.92% | 3,530,250 |
| 2024-08-02 | 2024-07-31 | 1.370 | 2,617,000 | +33,000 | 0.92% | 3,585,290 |
| 2024-07-31 | 2024-07-29 | 1.350 | 2,584,000 | -27,000 | 0.90% | 3,488,400 |
| 2024-07-30 | 2024-07-26 | 1.380 | 2,611,000 | -17,000 | 0.91% | 3,603,180 |
| 2024-07-29 | 2024-07-25 | 1.370 | 2,628,000 | +110,000 | 0.92% | 3,600,360 |
| 2024-07-26 | 2024-07-24 | 1.380 | 2,518,000 | +31,000 | 0.88% | 3,474,840 |
| 2024-07-25 | 2024-07-23 | 1.380 | 2,487,000 | -10,000 | 0.87% | 3,432,060 |
| 2024-07-23 | 2024-07-19 | 1.390 | 2,497,000 | -10,000 | 0.87% | 3,470,830 |
| 2024-07-22 | 2024-07-18 | 1.430 | 2,507,000 | -16,000 | 0.88% | 3,585,010 |
| 2024-07-19 | 2024-07-17 | 1.420 | 2,523,000 | -20,000 | 0.88% | 3,582,660 |
| 2024-07-18 | 2024-07-16 | 1.410 | 2,543,000 | -2,000 | 0.89% | 3,585,630 |
| 2024-07-16 | 2024-07-12 | 1.410 | 2,545,000 | +17,000 | 0.89% | 3,588,450 |
| 2024-07-10 | 2024-07-08 | 1.440 | 2,528,000 | +2,000 | 0.88% | 3,640,320 |
| 2024-07-08 | 2024-07-04 | 1.500 | 2,526,000 | -18,000 | 0.88% | 3,789,000 |
| 2024-07-03 | 2024-06-28 | 1.550 | 2,544,000 | -20,000 | 0.89% | 3,943,200 |
| 2024-06-28 | 2024-06-26 | 1.550 | 2,564,000 | -46,000 | 0.90% | 3,974,200 |
| 2024-06-25 | 2024-06-21 | 1.450 | 2,610,000 | +209,000 | 0.91% | 3,784,500 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,401,000 | +14,000 | 0.84% | 3,433,430 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,387,000 | -45,000 | 0.84% | 3,294,060 |
| 2024-06-19 | 2024-06-17 | 1.400 | 2,432,000 | +48,000 | 0.85% | 3,404,800 |
| 2024-06-18 | 2024-06-14 | 1.430 | 2,384,000 | -56,000 | 0.83% | 3,409,120 |
| 2024-06-17 | 2024-06-13 | 1.460 | 2,440,000 | -89,000 | 0.85% | 3,562,400 |
| 2024-06-14 | 2024-06-12 | 1.450 | 2,529,000 | -10,000 | 0.89% | 3,667,050 |
| 2024-05-30 | 2024-05-28 | 1.540 | 2,539,000 | -4,000 | 0.89% | 3,910,060 |
| 2024-05-29 | 2024-05-27 | 1.570 | 2,543,000 | -1,000 | 0.89% | 3,992,510 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,544,000 | -53,000 | 0.89% | 3,917,760 |
| 2024-05-27 | 2024-05-23 | 1.570 | 2,597,000 | +68,000 | 0.91% | 4,077,290 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,529,000 | -5,000 | 0.89% | 4,046,400 |
| 2024-05-23 | 2024-05-21 | 1.520 | 2,534,000 | +246,000 | 0.89% | 3,851,680 |
| 2024-05-22 | 2024-05-20 | 1.640 | 2,288,000 | +6,000 | 0.80% | 3,752,320 |
| 2024-05-21 | 2024-05-17 | 1.640 | 2,282,000 | -20,000 | 0.80% | 3,742,480 |
| 2024-05-20 | 2024-05-16 | 1.630 | 2,302,000 | +6,000 | 0.81% | 3,752,260 |
| 2024-05-17 | 2024-05-14 | 1.480 | 2,296,000 | +101,000 | 0.80% | 3,398,080 |
| 2024-05-16 | 2024-05-13 | 1.390 | 2,195,000 | +22,000 | 0.77% | 3,051,050 |
| 2024-05-14 | 2024-05-10 | 1.370 | 2,173,000 | -72,000 | 0.76% | 2,977,010 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,245,000 | -195,000 | 0.79% | 3,255,250 |
| 2024-05-10 | 2024-05-08 | 1.150 | 2,440,000 | +207,000 | 0.85% | 2,806,000 |
| 2024-05-09 | 2024-05-07 | 1.110 | 2,233,000 | -161,000 | 0.78% | 2,478,630 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,394,000 | +126,000 | 0.84% | 1,915,200 |
| 2024-05-07 | 2024-05-03 | 0.760 | 2,268,000 | +94,000 | 0.79% | 1,723,680 |
| 2024-05-06 | 2024-05-02 | 0.720 | 2,174,000 | -4,000 | 0.76% | 1,565,280 |
| 2024-05-03 | 2024-04-30 | 0.700 | 2,178,000 | +89,000 | 0.76% | 1,524,600 |
| 2024-05-02 | 2024-04-29 | 0.690 | 2,089,000 | +15,000 | 0.73% | 1,441,410 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,074,000 | +91,000 | 0.73% | 1,451,800 |
| 2024-04-29 | 2024-04-25 | 0.670 | 1,983,000 | +3,000 | 0.69% | 1,328,610 |
| 2024-04-23 | 2024-04-19 | 0.670 | 1,980,000 | +40,000 | 0.69% | 1,326,600 |
| 2024-04-19 | 2024-04-17 | 0.680 | 1,940,000 | +20,000 | 0.68% | 1,319,200 |
| 2024-04-17 | 2024-04-15 | 0.740 | 1,920,000 | +10,000 | 0.67% | 1,420,800 |
| 2024-04-08 | 2024-04-03 | 0.750 | 1,910,000 | +20,000 | 0.67% | 1,432,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 1,890,000 | +100,000 | 0.66% | 1,417,500 |
| 2024-04-03 | 2024-03-28 | 0.810 | 1,790,000 | -7,000 | 0.63% | 1,449,900 |
| 2024-04-02 | 2024-03-27 | 0.700 | 1,797,000 | +36,000 | 0.63% | 1,257,900 |
| 2024-03-20 | 2024-03-18 | 0.730 | 1,761,000 | +7,000 | 0.62% | 1,285,530 |
| 2024-03-14 | 2024-03-12 | 0.680 | 1,754,000 | -7,000 | 0.61% | 1,192,720 |
| 2024-02-26 | 2024-02-22 | 0.670 | 1,761,000 | +37,000 | 0.62% | 1,179,870 |
| 2024-02-16 | 2024-02-14 | 0.710 | 1,724,000 | +20,000 | 0.60% | 1,224,040 |
| 2024-02-15 | 2024-02-09 | 0.710 | 1,704,000 | +17,000 | 0.60% | 1,209,840 |
| 2024-02-06 | 2024-02-02 | 0.750 | 1,687,000 | +10,000 | 0.59% | 1,265,250 |
| 2024-01-25 | 2024-01-23 | 0.700 | 1,677,000 | -137,000 | 0.59% | 1,173,900 |
| 2024-01-11 | 2024-01-09 | 0.680 | 1,814,000 | -9,000 | 0.63% | 1,233,520 |
| 2024-01-02 | 2023-12-28 | 0.660 | 1,823,000 | -30,000 | 0.64% | 1,203,180 |
| 2023-12-29 | 2023-12-27 | 0.630 | 1,853,000 | -30,000 | 0.65% | 1,167,390 |
| 2023-12-28 | 2023-12-22 | 0.630 | 1,883,000 | -25,000 | 0.66% | 1,186,290 |
| 2023-12-27 | 2023-12-21 | 0.660 | 1,908,000 | -6,000 | 0.67% | 1,259,280 |
| 2023-12-22 | 2023-12-20 | 0.700 | 1,914,000 | -20,000 | 0.67% | 1,339,800 |
| 2023-12-21 | 2023-12-19 | 0.690 | 1,934,000 | -30,000 | 0.68% | 1,334,460 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,964,000 | -60,000 | 0.69% | 1,276,600 |
| 2023-12-19 | 2023-12-15 | 0.650 | 2,024,000 | -99,000 | 0.71% | 1,315,600 |
| 2023-12-18 | 2023-12-14 | 0.620 | 2,123,000 | -136,000 | 0.74% | 1,316,260 |
| 2023-12-15 | 2023-12-13 | 0.670 | 2,259,000 | -40,000 | 0.79% | 1,513,530 |
| 2023-12-12 | 2023-12-08 | 0.640 | 2,299,000 | -2,000 | 0.80% | 1,471,360 |
| 2023-12-08 | 2023-12-06 | 0.640 | 2,301,000 | -10,000 | 0.81% | 1,472,640 |
| 2023-12-07 | 2023-12-05 | 0.650 | 2,311,000 | -8,000 | 0.81% | 1,502,150 |
| 2023-12-06 | 2023-12-04 | 0.690 | 2,319,000 | +16,000 | 0.81% | 1,600,110 |
| 2023-12-05 | 2023-12-01 | 0.710 | 2,303,000 | -57,000 | 0.81% | 1,635,130 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,360,000 | +22,000 | 0.83% | 1,439,600 |
| 2023-11-22 | 2023-11-20 | 0.500 | 2,338,000 | -38,000 | 0.82% | 1,169,000 |
| 2023-11-15 | 2023-11-13 | 0.500 | 2,376,000 | -1,000 | 0.83% | 1,188,000 |
| 2023-11-10 | 2023-11-08 | 0.480 | 2,377,000 | -5,000 | 0.83% | 1,140,960 |
| 2023-10-09 | 2023-10-05 | 0.510 | 2,382,000 | -35,000 | 0.83% | 1,214,820 |
| 2023-10-06 | 2023-10-04 | 0.500 | 2,417,000 | -5,000 | 0.85% | 1,208,500 |
| 2023-10-04 | 2023-09-29 | 0.495 | 2,422,000 | -20,000 | 0.85% | 1,198,890 |
| 2023-10-03 | 2023-09-28 | 0.495 | 2,442,000 | +13,000 | 0.85% | 1,208,790 |
| 2023-09-29 | 2023-09-27 | 0.495 | 2,429,000 | -21,000 | 0.85% | 1,202,355 |
| 2023-09-11 | 2023-09-06 | 0.500 | 2,450,000 | -59,000 | 0.86% | 1,225,000 |
| 2023-09-06 | 2023-09-04 | 0.495 | 2,509,000 | -25,000 | 0.88% | 1,241,955 |
| 2023-08-14 | 2023-08-10 | 0.510 | 2,534,000 | +2,000 | 0.89% | 1,292,340 |
| 2023-08-07 | 2023-08-03 | 0.550 | 2,532,000 | +63,000 | 0.89% | 1,392,600 |
| 2023-08-04 | 2023-08-02 | 0.550 | 2,469,000 | +60,000 | 0.86% | 1,357,950 |
| 2023-08-03 | 2023-08-01 | 0.550 | 2,409,000 | +11,000 | 0.84% | 1,324,950 |
| 2023-07-19 | 2023-07-14 | 0.560 | 2,398,000 | -24,000 | 0.84% | 1,342,880 |
| 2023-07-13 | 2023-07-11 | 0.570 | 2,422,000 | +18,000 | 0.85% | 1,380,540 |
| 2023-07-12 | 2023-07-10 | 0.560 | 2,404,000 | +1,000 | 0.84% | 1,346,240 |
| 2023-07-11 | 2023-07-07 | 0.560 | 2,403,000 | +15,000 | 0.84% | 1,345,680 |
| 2023-07-04 | 2023-06-30 | 0.550 | 2,388,000 | +1,000 | 0.84% | 1,313,400 |
| 2023-07-03 | 2023-06-29 | 0.550 | 2,387,000 | +44,000 | 0.84% | 1,312,850 |
| 2023-06-29 | 2023-06-27 | 0.530 | 2,343,000 | +21,000 | 0.82% | 1,241,790 |
| 2023-06-28 | 2023-06-26 | 0.540 | 2,322,000 | +40,000 | 0.81% | 1,253,880 |
| 2023-06-14 | 2023-06-12 | 0.510 | 2,282,000 | +16,000 | 0.80% | 1,163,820 |
| 2023-06-01 | 2023-05-30 | 0.540 | 2,266,000 | -15,000 | 0.79% | 1,223,640 |
| 2023-05-19 | 2023-05-17 | 0.590 | 2,281,000 | +6,000 | 0.80% | 1,345,790 |
| 2023-05-18 | 2023-05-16 | 0.590 | 2,275,000 | +1,000 | 0.80% | 1,342,250 |
| 2023-04-19 | 2023-04-17 | 0.720 | 2,274,000 | -26,000 | 0.80% | 1,637,280 |
| 2023-02-21 | 2023-02-17 | 0.640 | 2,300,000 | -1,000 | 0.81% | 1,472,000 |
| 2023-02-16 | 2023-02-14 | 0.650 | 2,301,000 | -109,000 | 0.81% | 1,495,650 |
| 2023-02-15 | 2023-02-13 | 0.660 | 2,410,000 | -26,000 | 0.84% | 1,590,600 |
| 2023-02-08 | 2023-02-06 | 0.670 | 2,436,000 | -35,000 | 0.85% | 1,632,120 |
| 2023-02-02 | 2023-01-31 | 0.700 | 2,471,000 | +19,000 | 0.86% | 1,729,700 |
| 2023-02-01 | 2023-01-30 | 0.720 | 2,452,000 | +14,000 | 0.86% | 1,765,440 |
| 2023-01-30 | 2023-01-26 | 0.780 | 2,438,000 | +80,000 | 0.85% | 1,901,640 |
| 2023-01-13 | 2023-01-11 | 0.790 | 2,358,000 | +14,000 | 0.83% | 1,862,820 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,344,000 | +4,000 | 0.82% | 1,640,800 |
| 2023-01-05 | 2023-01-03 | 0.680 | 2,340,000 | +4,000 | 0.82% | 1,591,200 |
| 2022-12-30 | 2022-12-28 | 0.710 | 2,336,000 | -30,000 | 0.82% | 1,658,560 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,366,000 | +10,000 | 0.83% | 1,845,480 |
| 2022-12-22 | 2022-12-20 | 0.820 | 2,356,000 | +10,000 | 0.82% | 1,931,920 |
| 2022-12-21 | 2022-12-19 | 0.860 | 2,346,000 | +37,000 | 0.82% | 2,017,560 |
| 2022-12-19 | 2022-12-15 | 0.860 | 2,309,000 | +149,000 | 0.81% | 1,985,740 |
| 2022-12-16 | 2022-12-14 | 0.830 | 2,160,000 | +152,000 | 0.76% | 1,792,800 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,008,000 | +10,000 | 0.70% | 1,586,320 |
| 2022-12-14 | 2022-12-12 | 0.770 | 1,998,000 | -801,000 | 0.70% | 1,538,460 |
| 2022-12-13 | 2022-12-09 | 0.690 | 2,799,000 | -567,000 | 0.98% | 1,931,310 |
| 2022-12-12 | 2022-12-08 | 0.640 | 3,366,000 | -161,000 | 1.18% | 2,154,240 |
| 2022-12-09 | 2022-12-07 | 0.580 | 3,527,000 | -96,000 | 1.23% | 2,045,660 |
| 2022-12-08 | 2022-12-06 | 0.530 | 3,623,000 | +9,000 | 1.27% | 1,920,190 |
| 2022-12-07 | 2022-12-05 | 0.495 | 3,614,000 | +2,300,000 | 1.27% | 1,788,930 |
| 2022-12-06 | 2022-12-02 | 0.510 | 1,314,000 | +3,000 | 0.46% | 670,140 |
| 2022-12-01 | 2022-11-29 | 0.560 | 1,311,000 | +70,000 | 0.46% | 734,160 |
| 2022-11-23 | 2022-11-21 | 0.570 | 1,241,000 | -14,000 | 0.43% | 707,370 |
| 2022-11-22 | 2022-11-18 | 0.570 | 1,255,000 | +14,000 | 0.44% | 715,350 |
| 2022-11-16 | 2022-11-14 | 0.520 | 1,241,000 | +29,000 | 0.43% | 645,320 |
| 2022-11-10 | 2022-11-08 | 0.435 | 1,212,000 | +15,000 | 0.42% | 527,220 |
| 2022-11-08 | 2022-11-04 | 0.440 | 1,197,000 | +70,000 | 0.42% | 526,680 |
| 2022-10-19 | 2022-10-17 | 0.550 | 1,127,000 | +20,000 | 0.39% | 619,850 |
| 2022-10-12 | 2022-10-10 | 0.560 | 1,107,000 | +23,000 | 0.39% | 619,920 |
| 2022-09-28 | 2022-09-26 | 0.610 | 1,084,000 | +124,000 | 0.38% | 661,240 |
| 2022-09-27 | 2022-09-23 | 0.620 | 960,000 | +14,000 | 0.34% | 595,200 |
| 2022-09-26 | 2022-09-22 | 0.630 | 946,000 | +2,000 | 0.33% | 595,980 |
| 2022-09-16 | 2022-09-14 | 0.640 | 944,000 | +128,000 | 0.33% | 604,160 |
| 2022-09-15 | 2022-09-13 | 0.640 | 816,000 | +32,000 | 0.29% | 522,240 |
| 2022-09-07 | 2022-09-05 | 0.600 | 784,000 | +94,000 | 0.27% | 470,400 |
| 2022-08-26 | 2022-08-24 | 0.670 | 690,000 | +6,000 | 0.24% | 462,300 |
| 2022-08-25 | 2022-08-23 | 0.630 | 684,000 | +5,000 | 0.24% | 430,920 |
| 2022-08-24 | 2022-08-22 | 0.640 | 679,000 | +50,000 | 0.24% | 434,560 |
| 2022-08-17 | 2022-08-15 | 0.620 | 629,000 | +5,000 | 0.22% | 389,980 |
| 2022-08-04 | 2022-08-02 | 0.660 | 624,000 | -4,000 | 0.22% | 411,840 |
| 2022-08-03 | 2022-08-01 | 0.660 | 628,000 | -1,000 | 0.22% | 414,480 |
| 2022-08-02 | 2022-07-29 | 0.750 | 629,000 | -3,000 | 0.22% | 471,750 |
| 2022-07-26 | 2022-07-22 | 0.790 | 632,000 | -2,000 | 0.22% | 499,280 |
| 2022-07-22 | 2022-07-20 | 0.750 | 634,000 | -20,000 | 0.22% | 475,500 |
| 2022-07-19 | 2022-07-15 | 0.740 | 654,000 | +32,000 | 0.23% | 483,960 |
| 2022-07-13 | 2022-07-11 | 0.850 | 622,000 | -24,000 | 0.22% | 528,700 |
| 2022-07-07 | 2022-07-05 | 0.750 | 646,000 | -4,000 | 0.23% | 484,500 |
| 2022-07-06 | 2022-07-04 | 0.720 | 650,000 | +2,000 | 0.23% | 468,000 |
| 2022-06-30 | 2022-06-28 | 0.700 | 648,000 | -1,000 | 0.23% | 453,600 |
| 2022-06-28 | 2022-06-24 | 0.790 | 649,000 | +7,000 | 0.23% | 512,710 |
| 2022-06-27 | 2022-06-23 | 0.810 | 642,000 | -6,000 | 0.22% | 520,020 |
| 2022-06-24 | 2022-06-22 | 0.830 | 648,000 | +164,000 | 0.23% | 537,840 |
| 2022-06-16 | 2022-06-14 | 0.630 | 484,000 | +8,000 | 0.17% | 304,920 |
| 2022-06-13 | 2022-06-09 | 0.690 | 476,000 | -35,000 | 0.17% | 328,440 |
| 2022-06-09 | 2022-06-07 | 0.670 | 511,000 | -59,000 | 0.18% | 342,370 |
| 2022-06-02 | 2022-05-31 | 0.710 | 570,000 | +2,000 | 0.20% | 404,700 |
| 2022-06-01 | 2022-05-30 | 0.710 | 568,000 | -39,000 | 0.20% | 403,280 |
| 2022-05-31 | 2022-05-27 | 0.670 | 607,000 | +55,000 | 0.21% | 406,690 |
| 2022-05-30 | 2022-05-26 | 0.690 | 552,000 | +3,000 | 0.19% | 380,880 |
| 2022-05-27 | 2022-05-25 | 0.770 | 549,000 | +241,000 | 0.19% | 422,730 |
| 2022-05-26 | 2022-05-24 | 0.870 | 308,000 | +63,000 | 0.11% | 267,960 |
| 2022-05-25 | 2022-05-23 | 1.010 | 245,000 | +14,000 | 0.09% | 247,450 |
| 2022-05-24 | 2022-05-20 | 1.240 | 231,000 | -21,000 | 0.08% | 286,440 |
| 2022-05-23 | 2022-05-19 | 1.200 | 252,000 | +92,000 | 0.09% | 302,400 |
| 2022-05-18 | 2022-05-16 | 3.020 | 160,000 | -1,000 | 0.06% | 483,200 |
| 2022-05-11 | 2022-05-06 | 3.040 | 161,000 | -1,000 | 0.06% | 489,440 |
| 2022-05-05 | 2022-05-03 | 2.790 | 162,000 | +6,000 | 0.06% | 451,980 |
| 2022-05-04 | 2022-04-29 | 2.550 | 156,000 | +3,000 | 0.05% | 397,800 |
| 2022-04-28 | 2022-04-26 | 3.420 | 153,000 | +70,000 | 0.05% | 523,260 |
| 2022-04-26 | 2022-04-22 | 3.500 | 83,000 | -1,000 | 0.03% | 290,500 |
| 2022-03-28 | 2022-03-24 | 3.520 | 84,000 | -2,000 | 0.03% | 295,680 |
| 2022-03-24 | 2022-03-22 | 3.770 | 86,000 | -1,000 | 0.03% | 324,220 |
| 2022-03-15 | 2022-03-11 | 3.600 | 87,000 | -1,000 | 0.03% | 313,200 |
| 2022-01-17 | 2022-01-13 | 3.940 | 88,000 | -5,000 | 0.03% | 346,720 |
| 2022-01-10 | 2022-01-06 | 3.820 | 93,000 | -10,000 | 0.03% | 355,260 |
| 2022-01-04 | 2021-12-31 | 3.940 | 103,000 | -19,000 | 0.04% | 405,820 |
| 2022-01-03 | 2021-12-29 | 3.950 | 122,000 | -5,000 | 0.04% | 481,900 |
| 2021-12-30 | 2021-12-28 | 4.000 | 127,000 | -31,000 | 0.04% | 508,000 |
| 2021-12-29 | 2021-12-24 | 3.880 | 158,000 | -10,000 | 0.06% | 613,040 |
| 2021-12-28 | 2021-12-22 | 3.560 | 168,000 | -7,000 | 0.06% | 598,080 |
| 2021-12-22 | 2021-12-20 | 3.840 | 175,000 | -2,000 | 0.06% | 672,000 |
| 2021-12-08 | 2021-12-06 | 4.100 | 177,000 | +89,000 | 0.06% | 725,700 |
| 2021-12-03 | 2021-12-01 | 4.100 | 88,000 | -2,000 | 0.03% | 360,800 |
| 2021-11-26 | 2021-11-24 | 4.000 | 90,000 | -10,000 | 0.03% | 360,000 |
| 2021-11-25 | 2021-11-23 | 3.870 | 100,000 | +10,000 | 0.04% | 387,000 |
| 2021-11-11 | 2021-11-09 | 3.850 | 90,000 | -1,000 | 0.03% | 346,500 |
| 2021-11-03 | 2021-11-01 | 3.900 | 91,000 | -1,000 | 0.03% | 354,900 |
| 2021-11-02 | 2021-10-29 | 3.900 | 92,000 | -1,000 | 0.03% | 358,800 |
| 2021-10-27 | 2021-10-25 | 4.000 | 93,000 | -1,000 | 0.03% | 372,000 |
| 2021-10-20 | 2021-10-18 | 4.190 | 94,000 | -1,000 | 0.03% | 393,860 |
| 2021-10-06 | 2021-10-04 | 4.190 | 95,000 | -3,000 | 0.03% | 398,050 |
| 2021-10-05 | 2021-09-30 | 4.200 | 98,000 | -6,000 | 0.03% | 411,600 |
| 2021-09-30 | 2021-09-28 | 4.190 | 104,000 | -5,000 | 0.04% | 435,760 |
| 2021-09-29 | 2021-09-27 | 4.190 | 109,000 | -1,000 | 0.04% | 456,710 |
| 2021-09-28 | 2021-09-24 | 4.200 | 110,000 | -4,000 | 0.04% | 462,000 |
| 2021-09-10 | 2021-09-08 | 4.200 | 114,000 | -1,000 | 0.04% | 478,800 |
| 2021-09-09 | 2021-09-07 | 4.240 | 115,000 | -43,000 | 0.04% | 487,600 |
| 2021-09-01 | 2021-08-30 | 4.190 | 158,000 | -1,000 | 0.06% | 662,020 |
| 2021-08-31 | 2021-08-27 | 4.200 | 159,000 | -14,000 | 0.06% | 667,800 |
| 2021-08-30 | 2021-08-26 | 4.210 | 173,000 | +1,000 | 0.06% | 728,330 |
| 2021-08-27 | 2021-08-25 | 4.200 | 172,000 | +12,000 | 0.06% | 722,400 |
| 2021-08-26 | 2021-08-24 | 4.220 | 160,000 | +2,000 | 0.06% | 675,200 |
| 2021-08-25 | 2021-08-23 | 4.200 | 158,000 | -5,000 | 0.06% | 663,600 |
| 2021-08-23 | 2021-08-19 | 4.190 | 163,000 | +3,000 | 0.06% | 682,970 |
| 2021-08-19 | 2021-08-17 | 4.220 | 160,000 | +1,000 | 0.06% | 675,200 |
| 2021-08-18 | 2021-08-16 | 4.500 | 159,000 | +8,000 | 0.06% | 715,500 |
| 2021-08-17 | 2021-08-13 | 4.570 | 151,000 | +17,000 | 0.05% | 690,070 |
| 2021-08-16 | 2021-08-12 | 4.500 | 134,000 | -2,000 | 0.05% | 603,000 |
| 2021-08-12 | 2021-08-10 | 4.200 | 136,000 | -1,000 | 0.05% | 571,200 |
| 2021-08-10 | 2021-08-06 | 4.190 | 137,000 | -13,000 | 0.05% | 574,030 |
| 2021-08-09 | 2021-08-05 | 4.190 | 150,000 | -11,000 | 0.05% | 628,500 |
| 2021-08-06 | 2021-08-04 | 4.190 | 161,000 | -2,000 | 0.06% | 674,590 |
| 2021-08-05 | 2021-08-03 | 4.190 | 163,000 | -1,000 | 0.06% | 682,970 |
| 2021-08-04 | 2021-08-02 | 4.190 | 164,000 | -3,000 | 0.06% | 687,160 |
| 2021-08-03 | 2021-07-30 | 4.200 | 167,000 | -3,000 | 0.06% | 701,400 |
| 2021-08-02 | 2021-07-29 | 4.190 | 170,000 | -6,000 | 0.06% | 712,300 |
| 2021-07-30 | 2021-07-28 | 4.190 | 176,000 | -6,000 | 0.06% | 737,440 |
| 2021-07-29 | 2021-07-27 | 4.190 | 182,000 | -18,000 | 0.07% | 762,580 |
| 2021-07-28 | 2021-07-26 | 4.190 | 200,000 | -1,000 | 0.07% | 838,000 |
| 2021-07-27 | 2021-07-23 | 4.190 | 201,000 | -3,000 | 0.07% | 842,190 |
| 2021-07-26 | 2021-07-22 | 4.200 | 204,000 | -16,000 | 0.07% | 856,800 |
| 2021-07-23 | 2021-07-21 | 4.190 | 220,000 | -1,000 | 0.08% | 921,800 |
| 2021-07-22 | 2021-07-20 | 4.190 | 221,000 | -6,000 | 0.08% | 925,990 |
| 2021-07-21 | 2021-07-19 | 4.190 | 227,000 | -3,000 | 0.08% | 951,130 |
| 2021-07-20 | 2021-07-16 | 4.190 | 230,000 | -19,000 | 0.08% | 963,700 |
| 2021-07-19 | 2021-07-15 | 4.190 | 249,000 | -45,000 | 0.09% | 1,043,310 |
| 2021-07-16 | 2021-07-14 | 4.190 | 294,000 | -1,000 | 0.10% | 1,231,860 |
| 2021-07-15 | 2021-07-13 | 4.190 | 295,000 | -29,000 | 0.11% | 1,236,050 |
| 2021-07-14 | 2021-07-12 | 4.190 | 324,000 | 0.12% | 1,357,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy