History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-13 | 2025-10-09 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-10-10 | 2025-10-08 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 2,000 | +0 | 0.00% | 3,980 |
| 2025-10-08 | 2025-10-03 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-06 | 2025-10-02 | 2.030 | 2,000 | +0 | 0.00% | 4,060 |
| 2025-10-03 | 2025-09-30 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-02 | 2025-09-29 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-30 | 2025-09-26 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-29 | 2025-09-25 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-26 | 2025-09-24 | 2.070 | 2,000 | +0 | 0.00% | 4,140 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 2.140 | 2,000 | +0 | 0.00% | 4,280 |
| 2025-09-23 | 2025-09-19 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-22 | 2025-09-18 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-19 | 2025-09-17 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-18 | 2025-09-16 | 2.190 | 2,000 | +0 | 0.00% | 4,380 |
| 2025-09-17 | 2025-09-15 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-16 | 2025-09-12 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-09-15 | 2025-09-11 | 2.220 | 2,000 | +0 | 0.00% | 4,440 |
| 2025-09-12 | 2025-09-10 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-11 | 2025-09-09 | 2.240 | 2,000 | +0 | 0.00% | 4,480 |
| 2025-09-10 | 2025-09-08 | 2.250 | 2,000 | +0 | 0.00% | 4,500 |
| 2025-09-09 | 2025-09-05 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-08 | 2025-09-04 | 2.230 | 2,000 | +0 | 0.00% | 4,460 |
| 2025-09-05 | 2025-09-03 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-04 | 2025-09-02 | 2.160 | 2,000 | +0 | 0.00% | 4,320 |
| 2025-09-03 | 2025-09-01 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 2.170 | 2,000 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-29 | 2025-08-27 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-08-28 | 2025-08-26 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-08-27 | 2025-08-25 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-08-26 | 2025-08-22 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-21 | 2025-08-19 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-20 | 2025-08-18 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-08-19 | 2025-08-15 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-15 | 2025-08-13 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-08-14 | 2025-08-12 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-13 | 2025-08-11 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-08-12 | 2025-08-08 | 1.620 | 2,000 | +0 | 0.00% | 3,240 |
| 2025-08-11 | 2025-08-07 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-08 | 2025-08-06 | 1.610 | 2,000 | +0 | 0.00% | 3,220 |
| 2025-08-07 | 2025-08-05 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-06 | 2025-08-04 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-08-05 | 2025-08-01 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-08-04 | 2025-07-31 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-01 | 2025-07-30 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-31 | 2025-07-29 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-30 | 2025-07-28 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-28 | 2025-07-24 | 1.690 | 2,000 | +0 | 0.00% | 3,380 |
| 2025-07-25 | 2025-07-23 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-07-24 | 2025-07-22 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-22 | 2025-07-18 | 1.650 | 2,000 | +0 | 0.00% | 3,300 |
| 2025-07-21 | 2025-07-17 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-18 | 2025-07-16 | 1.760 | 2,000 | +0 | 0.00% | 3,520 |
| 2025-07-17 | 2025-07-15 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-07-15 | 2025-07-11 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-07-14 | 2025-07-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-07-11 | 2025-07-09 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-07-10 | 2025-07-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-09 | 2025-07-07 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-07-07 | 2025-07-03 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-07-03 | 2025-06-30 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-30 | 2025-06-26 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-26 | 2025-06-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-06-25 | 2025-06-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-24 | 2025-06-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-23 | 2025-06-19 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-06-19 | 2025-06-17 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-17 | 2025-06-13 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-16 | 2025-06-12 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-12 | 2025-06-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-11 | 2025-06-09 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-06-10 | 2025-06-06 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-09 | 2025-06-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-06-03 | 2025-05-30 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-06-02 | 2025-05-29 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-30 | 2025-05-28 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-29 | 2025-05-27 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-28 | 2025-05-26 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-05-27 | 2025-05-23 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-23 | 2025-05-21 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-05-22 | 2025-05-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-05-21 | 2025-05-19 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-15 | 2025-05-13 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-14 | 2025-05-12 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-13 | 2025-05-09 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-05-12 | 2025-05-08 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-05-09 | 2025-05-07 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-05-06 | 2025-04-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-05-02 | 2025-04-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-30 | 2025-04-28 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-29 | 2025-04-25 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-04-25 | 2025-04-23 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-04-24 | 2025-04-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-04-23 | 2025-04-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-22 | 2025-04-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-16 | 2025-04-14 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-15 | 2025-04-11 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-04-14 | 2025-04-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-04-11 | 2025-04-09 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-04-10 | 2025-04-08 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-09 | 2025-04-07 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-08 | 2025-04-03 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-04-07 | 2025-04-02 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-03 | 2025-04-01 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-04-02 | 2025-03-31 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-31 | 2025-03-27 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-28 | 2025-03-26 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2025-03-27 | 2025-03-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-03-26 | 2025-03-24 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-03-25 | 2025-03-21 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-03-24 | 2025-03-20 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-21 | 2025-03-19 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-20 | 2025-03-18 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-03-19 | 2025-03-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-03-18 | 2025-03-14 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-17 | 2025-03-13 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-13 | 2025-03-11 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-03-12 | 2025-03-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-03-11 | 2025-03-07 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-07 | 2025-03-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-05 | 2025-03-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-03-04 | 2025-02-28 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-03-03 | 2025-02-27 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-28 | 2025-02-26 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-02-27 | 2025-02-25 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-02-26 | 2025-02-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-02-25 | 2025-02-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-24 | 2025-02-20 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-20 | 2025-02-18 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-19 | 2025-02-17 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-02-18 | 2025-02-14 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-17 | 2025-02-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-02-14 | 2025-02-12 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-13 | 2025-02-11 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-02-11 | 2025-02-07 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-02-07 | 2025-02-05 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-02-05 | 2025-02-03 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-01-27 | 2025-01-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-01-24 | 2025-01-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2025-01-22 | 2025-01-20 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-16 | 2025-01-14 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-01-15 | 2025-01-13 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-01-14 | 2025-01-10 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-13 | 2025-01-09 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-09 | 2025-01-07 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-06 | 2025-01-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-03 | 2024-12-31 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-01-02 | 2024-12-27 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2024-12-27 | 2024-12-20 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2024-12-23 | 2024-12-19 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2024-12-20 | 2024-12-18 | 1.230 | 2,000 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-18 | 2024-12-16 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-17 | 2024-12-13 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-16 | 2024-12-12 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-13 | 2024-12-11 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-12 | 2024-12-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2024-12-11 | 2024-12-09 | 1.210 | 2,000 | +0 | 0.00% | 2,420 |
| 2024-12-10 | 2024-12-06 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-05 | 2024-12-03 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2024-12-04 | 2024-12-02 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-12-03 | 2024-11-29 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-12-02 | 2024-11-28 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-11-29 | 2024-11-27 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-11-28 | 2024-11-26 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-27 | 2024-11-25 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-26 | 2024-11-22 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-25 | 2024-11-21 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-11-22 | 2024-11-20 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-11-21 | 2024-11-19 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-11-20 | 2024-11-18 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-11-19 | 2024-11-15 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-11-18 | 2024-11-14 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-15 | 2024-11-13 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-14 | 2024-11-12 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-11-12 | 2024-11-08 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-11 | 2024-11-07 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-08 | 2024-11-06 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-07 | 2024-11-05 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-11-06 | 2024-11-04 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-11-05 | 2024-11-01 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-11-04 | 2024-10-31 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-11-01 | 2024-10-30 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-31 | 2024-10-29 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-30 | 2024-10-28 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-29 | 2024-10-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-28 | 2024-10-24 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-10-25 | 2024-10-23 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-22 | 2024-10-18 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-21 | 2024-10-17 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-10-18 | 2024-10-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-17 | 2024-10-15 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-10-16 | 2024-10-14 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-10-15 | 2024-10-10 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-10-14 | 2024-10-09 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-10-10 | 2024-10-08 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-10-09 | 2024-10-07 | 1.560 | 2,000 | +0 | 0.00% | 3,120 |
| 2024-10-08 | 2024-10-04 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-07 | 2024-10-03 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2024-10-04 | 2024-10-02 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2024-10-03 | 2024-09-30 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-10-02 | 2024-09-27 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-09-27 | 2024-09-25 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2024-09-25 | 2024-09-23 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-09-24 | 2024-09-20 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-09-23 | 2024-09-19 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-09-20 | 2024-09-17 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-09-19 | 2024-09-16 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-17 | 2024-09-13 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-09-16 | 2024-09-12 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-09-13 | 2024-09-11 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-09-12 | 2024-09-10 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-09-11 | 2024-09-09 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-09-10 | 2024-09-05 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-09-09 | 2024-09-04 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2024-09-05 | 2024-09-03 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2024-09-04 | 2024-09-02 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-09-03 | 2024-08-30 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-09-02 | 2024-08-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-08-30 | 2024-08-28 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-29 | 2024-08-27 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-28 | 2024-08-26 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-27 | 2024-08-23 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-26 | 2024-08-22 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-23 | 2024-08-21 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-22 | 2024-08-20 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-21 | 2024-08-19 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-20 | 2024-08-16 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-08-19 | 2024-08-15 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-16 | 2024-08-14 | 1.360 | 2,000 | +0 | 0.00% | 2,720 |
| 2024-08-15 | 2024-08-13 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-14 | 2024-08-12 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-13 | 2024-08-09 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-12 | 2024-08-08 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-08-09 | 2024-08-07 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2024-08-08 | 2024-08-06 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-07 | 2024-08-05 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-06 | 2024-08-02 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-05 | 2024-08-01 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-02 | 2024-07-31 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-08-01 | 2024-07-30 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-07-31 | 2024-07-29 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-07-29 | 2024-07-25 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-07-26 | 2024-07-24 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-07-25 | 2024-07-23 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-07-24 | 2024-07-22 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-23 | 2024-07-19 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-07-22 | 2024-07-18 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-07-19 | 2024-07-17 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-07-18 | 2024-07-16 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-07-16 | 2024-07-12 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2024-07-15 | 2024-07-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-12 | 2024-07-10 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-11 | 2024-07-09 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-07-10 | 2024-07-08 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2024-07-09 | 2024-07-05 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-07-08 | 2024-07-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-07-02 | 2024-06-27 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-06-28 | 2024-06-26 | 1.550 | 2,000 | +0 | 0.00% | 3,100 |
| 2024-06-27 | 2024-06-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2024-06-26 | 2024-06-24 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-06-25 | 2024-06-21 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-06-24 | 2024-06-20 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-06-21 | 2024-06-19 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-06-20 | 2024-06-18 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2024-06-18 | 2024-06-14 | 1.430 | 2,000 | +0 | 0.00% | 2,860 |
| 2024-06-17 | 2024-06-13 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2024-06-14 | 2024-06-12 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-06-13 | 2024-06-11 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-12 | 2024-06-07 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-06-11 | 2024-06-06 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2024-06-06 | 2024-06-04 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 2,000 | +0 | 0.00% | 3,020 |
| 2024-06-04 | 2024-05-31 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 1.500 | 2,000 | +0 | 0.00% | 3,000 |
| 2024-05-30 | 2024-05-28 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-05-29 | 2024-05-27 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-05-28 | 2024-05-24 | 1.540 | 2,000 | +0 | 0.00% | 3,080 |
| 2024-05-27 | 2024-05-23 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2024-05-24 | 2024-05-22 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2024-05-23 | 2024-05-21 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-21 | 2024-05-17 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2024-05-20 | 2024-05-16 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2024-05-17 | 2024-05-14 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2024-05-16 | 2024-05-13 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2024-05-14 | 2024-05-10 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2024-05-13 | 2024-05-09 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2024-05-10 | 2024-05-08 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2024-05-09 | 2024-05-07 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2024-05-08 | 2024-05-06 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-05-07 | 2024-05-03 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-05-06 | 2024-05-02 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-05-03 | 2024-04-30 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-05-02 | 2024-04-29 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-29 | 2024-04-25 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-26 | 2024-04-24 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-25 | 2024-04-23 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-24 | 2024-04-22 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-04-22 | 2024-04-18 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-19 | 2024-04-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-04-18 | 2024-04-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-17 | 2024-04-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-16 | 2024-04-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-15 | 2024-04-11 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-12 | 2024-04-10 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-04-11 | 2024-04-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-04-10 | 2024-04-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-09 | 2024-04-05 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-08 | 2024-04-03 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-04-03 | 2024-03-28 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-28 | 2024-03-26 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-27 | 2024-03-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-03-26 | 2024-03-22 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-03-25 | 2024-03-21 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-03-22 | 2024-03-20 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-03-19 | 2024-03-15 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-18 | 2024-03-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-15 | 2024-03-13 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-14 | 2024-03-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-03-13 | 2024-03-11 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-12 | 2024-03-08 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-03-11 | 2024-03-07 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-03-08 | 2024-03-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-07 | 2024-03-05 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-06 | 2024-03-04 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-03-05 | 2024-03-01 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-03-04 | 2024-02-29 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-03-01 | 2024-02-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-02-29 | 2024-02-27 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-28 | 2024-02-26 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-27 | 2024-02-23 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-26 | 2024-02-22 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-02-23 | 2024-02-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-22 | 2024-02-20 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-02-20 | 2024-02-16 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-02-19 | 2024-02-15 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-02-16 | 2024-02-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-02-15 | 2024-02-09 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-02-14 | 2024-02-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-02-08 | 2024-02-06 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-02-07 | 2024-02-05 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-02-06 | 2024-02-02 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-02-05 | 2024-02-01 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-02 | 2024-01-31 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-02-01 | 2024-01-30 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-01-31 | 2024-01-29 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-01-30 | 2024-01-26 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-29 | 2024-01-25 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-01-25 | 2024-01-23 | 0.700 | 2,000 | -19,000 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 0.710 | 21,000 | -34,000 | 0.01% | 14,910 |
| 2023-01-30 | 2023-01-26 | 0.780 | 55,000 | -167,000 | 0.02% | 42,900 |
| 2023-01-16 | 2023-01-12 | 0.780 | 222,000 | +8,000 | 0.08% | 173,160 |
| 2023-01-13 | 2023-01-11 | 0.790 | 214,000 | +193,000 | 0.07% | 169,060 |
| 2022-12-19 | 2022-12-15 | 0.860 | 21,000 | -1,000 | 0.01% | 18,060 |
| 2022-12-09 | 2022-12-07 | 0.580 | 22,000 | -20,000 | 0.01% | 12,760 |
| 2022-11-17 | 2022-11-15 | 0.620 | 42,000 | +20,000 | 0.01% | 26,040 |
| 2022-09-28 | 2022-09-26 | 0.610 | 22,000 | -76,000 | 0.01% | 13,420 |
| 2022-07-27 | 2022-07-25 | 0.790 | 98,000 | -1,311,000 | 0.03% | 77,420 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,409,000 | -40,000 | 0.49% | 1,169,470 |
| 2022-06-23 | 2022-06-21 | 0.650 | 1,449,000 | +40,000 | 0.51% | 941,850 |
| 2022-06-01 | 2022-05-30 | 0.710 | 1,409,000 | -20,000 | 0.49% | 1,000,390 |
| 2022-05-30 | 2022-05-26 | 0.690 | 1,429,000 | +20,000 | 0.50% | 986,010 |
| 2022-05-27 | 2022-05-25 | 0.770 | 1,409,000 | -60,000 | 0.49% | 1,084,930 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,469,000 | +75,000 | 0.51% | 1,278,030 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,394,000 | -3,376,000 | 0.49% | 1,407,940 |
| 2022-05-24 | 2022-05-20 | 1.240 | 4,770,000 | -1,990,000 | 1.67% | 5,914,800 |
| 2022-05-23 | 2022-05-19 | 1.200 | 6,760,000 | -4,104,000 | 2.37% | 8,112,000 |
| 2022-04-28 | 2022-04-26 | 3.420 | 10,864,000 | +1,000 | 3.80% | 37,154,880 |
| 2022-04-14 | 2022-04-12 | 3.650 | 10,863,000 | -2,148,000 | 3.80% | 39,649,950 |
| 2022-04-04 | 2022-03-31 | 3.680 | 13,011,000 | +15,000 | 4.55% | 47,880,480 |
| 2022-03-29 | 2022-03-25 | 3.600 | 12,996,000 | +2,000 | 4.55% | 46,785,600 |
| 2022-03-28 | 2022-03-24 | 3.520 | 12,994,000 | +3,000 | 4.55% | 45,738,880 |
| 2022-03-25 | 2022-03-23 | 3.670 | 12,991,000 | +2,000 | 4.55% | 47,676,970 |
| 2022-03-24 | 2022-03-22 | 3.770 | 12,989,000 | +3,000 | 4.55% | 48,968,530 |
| 2022-02-28 | 2022-02-24 | 3.840 | 12,986,000 | +2,473,000 | 4.55% | 49,866,240 |
| 2022-01-26 | 2022-01-24 | 3.870 | 10,513,000 | -2,473,000 | 3.68% | 40,685,310 |
| 2021-11-25 | 2021-11-23 | 3.870 | 12,986,000 | -525,000 | 4.55% | 50,255,820 |
| 2021-11-03 | 2021-11-01 | 3.900 | 13,511,000 | -1,800,000 | 4.73% | 52,692,900 |
| 2021-10-27 | 2021-10-25 | 4.000 | 15,311,000 | +50,000 | 5.36% | 61,244,000 |
| 2021-10-19 | 2021-10-15 | 4.190 | 15,261,000 | +4,464,000 | 5.34% | 63,943,590 |
| 2021-10-18 | 2021-10-12 | 4.190 | 10,797,000 | +38,000 | 3.78% | 45,239,430 |
| 2021-10-11 | 2021-10-07 | 4.190 | 10,759,000 | +7,000 | 3.77% | 45,080,210 |
| 2021-10-08 | 2021-10-06 | 4.190 | 10,752,000 | +5,000 | 3.76% | 45,050,880 |
| 2021-10-07 | 2021-10-05 | 4.190 | 10,747,000 | +1,000 | 3.76% | 45,029,930 |
| 2021-10-06 | 2021-10-04 | 4.190 | 10,746,000 | +29,000 | 3.76% | 45,025,740 |
| 2021-10-05 | 2021-09-30 | 4.200 | 10,717,000 | +19,000 | 3.75% | 45,011,400 |
| 2021-10-04 | 2021-09-29 | 4.200 | 10,698,000 | +9,000 | 3.74% | 44,931,600 |
| 2021-09-30 | 2021-09-28 | 4.190 | 10,689,000 | +23,000 | 3.74% | 44,786,910 |
| 2021-09-29 | 2021-09-27 | 4.190 | 10,666,000 | +6,000 | 3.73% | 44,690,540 |
| 2021-09-28 | 2021-09-24 | 4.200 | 10,660,000 | +16,000 | 3.73% | 44,772,000 |
| 2021-09-27 | 2021-09-23 | 4.190 | 10,644,000 | +55,000 | 3.73% | 44,598,360 |
| 2021-09-24 | 2021-09-21 | 4.190 | 10,589,000 | +20,000 | 3.71% | 44,367,910 |
| 2021-09-23 | 2021-09-20 | 4.190 | 10,569,000 | +18,000 | 3.70% | 44,284,110 |
| 2021-09-21 | 2021-09-17 | 4.190 | 10,551,000 | +2,000 | 3.69% | 44,208,690 |
| 2021-09-20 | 2021-09-16 | 4.190 | 10,549,000 | +29,000 | 3.69% | 44,200,310 |
| 2021-09-17 | 2021-09-15 | 4.190 | 10,520,000 | +32,000 | 3.68% | 44,078,800 |
| 2021-09-13 | 2021-09-09 | 4.190 | 10,488,000 | +19,000 | 3.67% | 43,944,720 |
| 2021-09-08 | 2021-09-06 | 4.190 | 10,469,000 | +3,000 | 3.66% | 43,865,110 |
| 2021-09-07 | 2021-09-03 | 4.190 | 10,466,000 | +2,000 | 3.66% | 43,852,540 |
| 2021-09-06 | 2021-09-02 | 4.190 | 10,464,000 | -4,300,000 | 3.66% | 43,844,160 |
| 2021-09-03 | 2021-09-01 | 4.200 | 14,764,000 | +2,000 | 5.17% | 62,008,800 |
| 2021-09-02 | 2021-08-31 | 4.190 | 14,762,000 | +79,000 | 5.17% | 61,852,780 |
| 2021-09-01 | 2021-08-30 | 4.190 | 14,683,000 | +7,000 | 5.14% | 61,521,770 |
| 2021-08-31 | 2021-08-27 | 4.200 | 14,676,000 | +22,000 | 5.14% | 61,639,200 |
| 2021-08-24 | 2021-08-20 | 4.190 | 14,654,000 | +55,000 | 5.13% | 61,400,260 |
| 2021-08-23 | 2021-08-19 | 4.190 | 14,599,000 | +2,000 | 5.11% | 61,169,810 |
| 2021-08-20 | 2021-08-18 | 4.260 | 14,597,000 | +1,000 | 5.11% | 62,183,220 |
| 2021-08-13 | 2021-08-11 | 4.660 | 14,596,000 | +3,000 | 5.11% | 68,017,360 |
| 2021-08-10 | 2021-08-06 | 4.190 | 14,593,000 | +19,000 | 5.11% | 61,144,670 |
| 2021-08-09 | 2021-08-05 | 4.190 | 14,574,000 | +179,000 | 5.10% | 61,065,060 |
| 2021-07-22 | 2021-07-20 | 4.190 | 14,395,000 | -1,000 | 5.14% | 60,315,050 |
| 2021-07-20 | 2021-07-16 | 4.190 | 14,396,000 | +12,961,000 | 5.14% | 60,319,240 |
| 2021-07-14 | 2021-07-12 | 4.190 | 1,435,000 | 0.51% | 6,012,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy