History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 74,353,640 | +0 | 26.03% | 147,963,744 |
| 2025-10-13 | 2025-10-09 | 2.020 | 74,353,640 | +0 | 26.03% | 150,194,353 |
| 2025-10-10 | 2025-10-08 | 2.000 | 74,353,640 | +0 | 26.03% | 148,707,280 |
| 2025-10-09 | 2025-10-06 | 1.990 | 74,353,640 | +0 | 26.03% | 147,963,744 |
| 2025-10-08 | 2025-10-03 | 2.050 | 74,353,640 | +0 | 26.03% | 152,424,962 |
| 2025-10-06 | 2025-10-02 | 2.030 | 74,353,640 | +0 | 26.03% | 150,937,889 |
| 2025-10-03 | 2025-09-30 | 2.080 | 74,353,640 | +0 | 26.03% | 154,655,571 |
| 2025-10-02 | 2025-09-29 | 2.070 | 74,353,640 | +0 | 26.03% | 153,912,035 |
| 2025-09-30 | 2025-09-26 | 2.070 | 74,353,640 | +0 | 26.03% | 153,912,035 |
| 2025-09-29 | 2025-09-25 | 2.080 | 74,353,640 | +0 | 26.03% | 154,655,571 |
| 2025-09-26 | 2025-09-24 | 2.070 | 74,353,640 | +0 | 26.03% | 153,912,035 |
| 2025-09-25 | 2025-09-23 | 2.060 | 74,353,640 | +0 | 26.03% | 153,168,498 |
| 2025-09-24 | 2025-09-22 | 2.140 | 74,353,640 | +0 | 26.03% | 159,116,790 |
| 2025-09-23 | 2025-09-19 | 2.160 | 74,353,640 | +0 | 26.03% | 160,603,862 |
| 2025-09-22 | 2025-09-18 | 2.180 | 74,353,640 | +0 | 26.03% | 162,090,935 |
| 2025-09-19 | 2025-09-17 | 2.180 | 74,353,640 | +0 | 26.03% | 162,090,935 |
| 2025-09-18 | 2025-09-16 | 2.190 | 74,353,640 | +0 | 26.03% | 162,834,472 |
| 2025-09-17 | 2025-09-15 | 2.220 | 74,353,640 | +0 | 26.03% | 165,065,081 |
| 2025-09-16 | 2025-09-12 | 2.250 | 74,353,640 | +0 | 26.03% | 167,295,690 |
| 2025-09-15 | 2025-09-11 | 2.220 | 74,353,640 | +0 | 26.03% | 165,065,081 |
| 2025-09-12 | 2025-09-10 | 2.230 | 74,353,640 | +0 | 26.03% | 165,808,617 |
| 2025-09-11 | 2025-09-09 | 2.240 | 74,353,640 | +0 | 26.03% | 166,552,154 |
| 2025-09-10 | 2025-09-08 | 2.250 | 74,353,640 | +0 | 26.03% | 167,295,690 |
| 2025-09-09 | 2025-09-05 | 2.230 | 74,353,640 | +0 | 26.03% | 165,808,617 |
| 2025-09-08 | 2025-09-04 | 2.230 | 74,353,640 | +0 | 26.03% | 165,808,617 |
| 2025-09-05 | 2025-09-03 | 2.180 | 74,353,640 | +0 | 26.03% | 162,090,935 |
| 2025-09-04 | 2025-09-02 | 2.160 | 74,353,640 | +0 | 26.03% | 160,603,862 |
| 2025-09-03 | 2025-09-01 | 2.150 | 74,353,640 | +0 | 26.03% | 159,860,326 |
| 2025-09-02 | 2025-08-29 | 2.170 | 74,353,640 | +0 | 26.03% | 161,347,399 |
| 2025-09-01 | 2025-08-28 | 2.180 | 74,353,640 | +0 | 26.03% | 162,090,935 |
| 2025-08-29 | 2025-08-27 | 2.180 | 74,353,640 | +0 | 26.03% | 162,090,935 |
| 2025-08-28 | 2025-08-26 | 2.280 | 74,353,640 | +0 | 26.03% | 169,526,299 |
| 2025-08-27 | 2025-08-25 | 2.100 | 74,353,640 | +0 | 26.03% | 156,142,644 |
| 2025-08-26 | 2025-08-22 | 1.860 | 74,353,640 | +0 | 26.03% | 138,297,770 |
| 2025-08-25 | 2025-08-21 | 1.750 | 74,353,640 | +0 | 26.03% | 130,118,870 |
| 2025-08-22 | 2025-08-20 | 1.690 | 74,353,640 | +0 | 26.03% | 125,657,652 |
| 2025-08-21 | 2025-08-19 | 1.740 | 74,353,640 | +0 | 26.03% | 129,375,334 |
| 2025-08-20 | 2025-08-18 | 1.640 | 74,353,640 | +0 | 26.03% | 121,939,970 |
| 2025-08-19 | 2025-08-15 | 1.600 | 74,353,640 | +0 | 26.03% | 118,965,824 |
| 2025-08-18 | 2025-08-14 | 1.650 | 74,353,640 | +0 | 26.03% | 122,683,506 |
| 2025-08-15 | 2025-08-13 | 1.650 | 74,353,640 | +0 | 26.03% | 122,683,506 |
| 2025-08-14 | 2025-08-12 | 1.630 | 74,353,640 | +0 | 26.03% | 121,196,433 |
| 2025-08-13 | 2025-08-11 | 1.600 | 74,353,640 | +0 | 26.03% | 118,965,824 |
| 2025-08-12 | 2025-08-08 | 1.620 | 74,353,640 | +0 | 26.03% | 120,452,897 |
| 2025-08-11 | 2025-08-07 | 1.630 | 74,353,640 | +0 | 26.03% | 121,196,433 |
| 2025-08-08 | 2025-08-06 | 1.610 | 74,353,640 | +0 | 26.03% | 119,709,360 |
| 2025-08-07 | 2025-08-05 | 1.630 | 74,353,640 | +0 | 26.03% | 121,196,433 |
| 2025-08-06 | 2025-08-04 | 1.630 | 74,353,640 | +0 | 26.03% | 121,196,433 |
| 2025-08-05 | 2025-08-01 | 1.690 | 74,353,640 | +0 | 26.03% | 125,657,652 |
| 2025-08-04 | 2025-07-31 | 1.670 | 74,353,640 | +0 | 26.03% | 124,170,579 |
| 2025-08-01 | 2025-07-30 | 1.670 | 74,353,640 | +0 | 26.03% | 124,170,579 |
| 2025-07-31 | 2025-07-29 | 1.730 | 74,353,640 | +0 | 26.03% | 128,631,797 |
| 2025-07-30 | 2025-07-28 | 1.740 | 74,353,640 | +0 | 26.03% | 129,375,334 |
| 2025-07-29 | 2025-07-25 | 1.690 | 74,353,640 | +0 | 26.03% | 125,657,652 |
| 2025-07-28 | 2025-07-24 | 1.690 | 74,353,640 | +0 | 26.03% | 125,657,652 |
| 2025-07-25 | 2025-07-23 | 1.700 | 74,353,640 | +0 | 26.03% | 126,401,188 |
| 2025-07-24 | 2025-07-22 | 1.720 | 74,353,640 | +0 | 26.03% | 127,888,261 |
| 2025-07-23 | 2025-07-21 | 1.730 | 74,353,640 | +0 | 26.03% | 128,631,797 |
| 2025-07-22 | 2025-07-18 | 1.650 | 74,353,640 | +0 | 26.03% | 122,683,506 |
| 2025-07-21 | 2025-07-17 | 1.670 | 74,353,640 | +0 | 26.03% | 124,170,579 |
| 2025-07-18 | 2025-07-16 | 1.760 | 74,353,640 | +0 | 26.03% | 130,862,406 |
| 2025-07-17 | 2025-07-15 | 1.860 | 74,353,640 | +0 | 26.03% | 138,297,770 |
| 2025-07-16 | 2025-07-14 | 1.670 | 74,353,640 | +0 | 26.03% | 124,170,579 |
| 2025-07-15 | 2025-07-11 | 1.480 | 74,353,640 | +0 | 26.03% | 110,043,387 |
| 2025-07-14 | 2025-07-10 | 1.420 | 74,353,640 | +0 | 26.03% | 105,582,169 |
| 2025-07-11 | 2025-07-09 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-07-10 | 2025-07-08 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-07-09 | 2025-07-07 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-07-08 | 2025-07-04 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-07-07 | 2025-07-03 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2025-07-04 | 2025-07-02 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-07-03 | 2025-06-30 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-07-02 | 2025-06-27 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-06-30 | 2025-06-26 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-06-27 | 2025-06-25 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-06-26 | 2025-06-24 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-06-25 | 2025-06-23 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-06-24 | 2025-06-20 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-06-23 | 2025-06-19 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-06-20 | 2025-06-18 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-06-19 | 2025-06-17 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-06-18 | 2025-06-16 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-06-17 | 2025-06-13 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-06-16 | 2025-06-12 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-06-13 | 2025-06-11 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-06-12 | 2025-06-10 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-06-11 | 2025-06-09 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-06-10 | 2025-06-06 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-06-09 | 2025-06-05 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-06-06 | 2025-06-04 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-06-05 | 2025-06-03 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-06-04 | 2025-06-02 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-06-03 | 2025-05-30 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-06-02 | 2025-05-29 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-05-30 | 2025-05-28 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-05-29 | 2025-05-27 | 1.220 | 74,353,640 | +0 | 26.03% | 90,711,441 |
| 2025-05-28 | 2025-05-26 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-05-27 | 2025-05-23 | 1.220 | 74,353,640 | +0 | 26.03% | 90,711,441 |
| 2025-05-26 | 2025-05-22 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2025-05-23 | 2025-05-21 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2025-05-22 | 2025-05-20 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-05-21 | 2025-05-19 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-05-20 | 2025-05-16 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-05-19 | 2025-05-15 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-05-16 | 2025-05-14 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-05-15 | 2025-05-13 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-05-14 | 2025-05-12 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-05-13 | 2025-05-09 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-05-12 | 2025-05-08 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-05-09 | 2025-05-07 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-05-08 | 2025-05-06 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-05-07 | 2025-05-02 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-05-06 | 2025-04-30 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-05-02 | 2025-04-29 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-04-30 | 2025-04-28 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-04-29 | 2025-04-25 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-04-28 | 2025-04-24 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-04-25 | 2025-04-23 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-04-24 | 2025-04-22 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-04-23 | 2025-04-17 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2025-04-22 | 2025-04-16 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2025-04-17 | 2025-04-15 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-04-16 | 2025-04-14 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-04-15 | 2025-04-11 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-04-14 | 2025-04-10 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2025-04-11 | 2025-04-09 | 1.190 | 74,353,640 | +0 | 26.03% | 88,480,832 |
| 2025-04-10 | 2025-04-08 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-04-09 | 2025-04-07 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-04-08 | 2025-04-03 | 1.230 | 74,353,640 | +0 | 26.03% | 91,454,977 |
| 2025-04-07 | 2025-04-02 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-04-03 | 2025-04-01 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-04-02 | 2025-03-31 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-04-01 | 2025-03-28 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-03-31 | 2025-03-27 | 1.290 | 74,353,640 | +0 | 26.03% | 95,916,196 |
| 2025-03-28 | 2025-03-26 | 1.230 | 74,353,640 | +0 | 26.03% | 91,454,977 |
| 2025-03-27 | 2025-03-25 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-03-26 | 2025-03-24 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-03-25 | 2025-03-21 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-03-24 | 2025-03-20 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-03-21 | 2025-03-19 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-03-20 | 2025-03-18 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-03-19 | 2025-03-17 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-03-18 | 2025-03-14 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-03-17 | 2025-03-13 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-03-14 | 2025-03-12 | 1.290 | 74,353,640 | +0 | 26.03% | 95,916,196 |
| 2025-03-13 | 2025-03-11 | 1.290 | 74,353,640 | +0 | 26.03% | 95,916,196 |
| 2025-03-12 | 2025-03-10 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-03-11 | 2025-03-07 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-03-10 | 2025-03-06 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-03-07 | 2025-03-05 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-03-06 | 2025-03-04 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-03-05 | 2025-03-03 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2025-03-04 | 2025-02-28 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-03-03 | 2025-02-27 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-02-28 | 2025-02-26 | 1.310 | 74,353,640 | +0 | 26.03% | 97,403,268 |
| 2025-02-27 | 2025-02-25 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2025-02-26 | 2025-02-24 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-02-25 | 2025-02-21 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-24 | 2025-02-20 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-21 | 2025-02-19 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-20 | 2025-02-18 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-19 | 2025-02-17 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2025-02-18 | 2025-02-14 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-02-17 | 2025-02-13 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2025-02-14 | 2025-02-12 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-13 | 2025-02-11 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-02-12 | 2025-02-10 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-02-11 | 2025-02-07 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-02-10 | 2025-02-06 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-02-07 | 2025-02-05 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2025-02-06 | 2025-02-04 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2025-02-05 | 2025-02-03 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-04 | 2025-01-28 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-02-03 | 2025-01-24 | 1.300 | 74,353,640 | +0 | 26.03% | 96,659,732 |
| 2025-01-27 | 2025-01-23 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-01-24 | 2025-01-22 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2025-01-23 | 2025-01-21 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2025-01-22 | 2025-01-20 | 1.240 | 74,353,640 | +0 | 26.03% | 92,198,514 |
| 2025-01-21 | 2025-01-17 | 1.200 | 74,353,640 | +0 | 26.03% | 89,224,368 |
| 2025-01-20 | 2025-01-16 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2025-01-17 | 2025-01-15 | 1.220 | 74,353,640 | +0 | 26.03% | 90,711,441 |
| 2025-01-16 | 2025-01-14 | 1.180 | 74,353,640 | +0 | 26.03% | 87,737,295 |
| 2025-01-15 | 2025-01-13 | 1.190 | 74,353,640 | +0 | 26.03% | 88,480,832 |
| 2025-01-14 | 2025-01-10 | 1.200 | 74,353,640 | +0 | 26.03% | 89,224,368 |
| 2025-01-13 | 2025-01-09 | 1.220 | 74,353,640 | +0 | 26.03% | 90,711,441 |
| 2025-01-10 | 2025-01-08 | 1.200 | 74,353,640 | +0 | 26.03% | 89,224,368 |
| 2025-01-09 | 2025-01-07 | 1.200 | 74,353,640 | +0 | 26.03% | 89,224,368 |
| 2025-01-08 | 2025-01-06 | 1.260 | 74,353,640 | +0 | 26.03% | 93,685,586 |
| 2025-01-07 | 2025-01-03 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-01-06 | 2025-01-02 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-01-03 | 2024-12-31 | 1.270 | 74,353,640 | +0 | 26.03% | 94,429,123 |
| 2025-01-02 | 2024-12-27 | 1.230 | 74,353,640 | +0 | 26.03% | 91,454,977 |
| 2024-12-30 | 2024-12-24 | 1.290 | 74,353,640 | +0 | 26.03% | 95,916,196 |
| 2024-12-27 | 2024-12-20 | 1.080 | 74,353,640 | +0 | 26.03% | 80,301,931 |
| 2024-12-23 | 2024-12-19 | 1.200 | 74,353,640 | +0 | 26.03% | 89,224,368 |
| 2024-12-20 | 2024-12-18 | 1.230 | 74,353,640 | +0 | 26.03% | 91,454,977 |
| 2024-12-19 | 2024-12-17 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-18 | 2024-12-16 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-17 | 2024-12-13 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-16 | 2024-12-12 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-13 | 2024-12-11 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-12 | 2024-12-10 | 1.250 | 74,353,640 | +0 | 26.03% | 92,942,050 |
| 2024-12-11 | 2024-12-09 | 1.210 | 74,353,640 | +0 | 26.03% | 89,967,904 |
| 2024-12-10 | 2024-12-06 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2024-12-09 | 2024-12-05 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2024-12-06 | 2024-12-04 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-12-05 | 2024-12-03 | 1.280 | 74,353,640 | +0 | 26.03% | 95,172,659 |
| 2024-12-04 | 2024-12-02 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-12-03 | 2024-11-29 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2024-12-02 | 2024-11-28 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2024-11-29 | 2024-11-27 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-11-28 | 2024-11-26 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-11-27 | 2024-11-25 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-11-26 | 2024-11-22 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-11-25 | 2024-11-21 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-11-22 | 2024-11-20 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-11-21 | 2024-11-19 | 1.540 | 74,353,640 | +0 | 26.03% | 114,504,606 |
| 2024-11-20 | 2024-11-18 | 1.550 | 74,353,640 | +0 | 26.03% | 115,248,142 |
| 2024-11-19 | 2024-11-15 | 1.550 | 74,353,640 | +0 | 26.03% | 115,248,142 |
| 2024-11-18 | 2024-11-14 | 1.510 | 74,353,640 | +0 | 26.03% | 112,273,996 |
| 2024-11-15 | 2024-11-13 | 1.510 | 74,353,640 | +0 | 26.03% | 112,273,996 |
| 2024-11-14 | 2024-11-12 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-11-13 | 2024-11-11 | 1.510 | 74,353,640 | +0 | 26.03% | 112,273,996 |
| 2024-11-12 | 2024-11-08 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-11-11 | 2024-11-07 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-11-08 | 2024-11-06 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-11-07 | 2024-11-05 | 1.420 | 74,353,640 | +0 | 26.03% | 105,582,169 |
| 2024-11-06 | 2024-11-04 | 1.440 | 74,353,640 | +0 | 26.03% | 107,069,242 |
| 2024-11-05 | 2024-11-01 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-11-04 | 2024-10-31 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-11-01 | 2024-10-30 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-10-31 | 2024-10-29 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-10-30 | 2024-10-28 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-10-29 | 2024-10-25 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-10-28 | 2024-10-24 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-10-25 | 2024-10-23 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-10-24 | 2024-10-22 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-10-23 | 2024-10-21 | 1.390 | 74,353,640 | +0 | 26.03% | 103,351,560 |
| 2024-10-22 | 2024-10-18 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-10-21 | 2024-10-17 | 1.390 | 74,353,640 | +0 | 26.03% | 103,351,560 |
| 2024-10-18 | 2024-10-16 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-10-17 | 2024-10-15 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-10-16 | 2024-10-14 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-10-15 | 2024-10-10 | 1.450 | 74,353,640 | +0 | 26.03% | 107,812,778 |
| 2024-10-14 | 2024-10-09 | 1.430 | 74,353,640 | +0 | 26.03% | 106,325,705 |
| 2024-10-10 | 2024-10-08 | 1.450 | 74,353,640 | +0 | 26.03% | 107,812,778 |
| 2024-10-09 | 2024-10-07 | 1.560 | 74,353,640 | +0 | 26.03% | 115,991,678 |
| 2024-10-08 | 2024-10-04 | 1.490 | 74,353,640 | +0 | 26.03% | 110,786,924 |
| 2024-10-07 | 2024-10-03 | 1.580 | 74,353,640 | +0 | 26.03% | 117,478,751 |
| 2024-10-04 | 2024-10-02 | 1.660 | 74,353,640 | +0 | 26.03% | 123,427,042 |
| 2024-10-03 | 2024-09-30 | 1.490 | 74,353,640 | +0 | 26.03% | 110,786,924 |
| 2024-10-02 | 2024-09-27 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-09-30 | 2024-09-26 | 1.490 | 74,353,640 | +0 | 26.03% | 110,786,924 |
| 2024-09-27 | 2024-09-25 | 1.440 | 74,353,640 | +0 | 26.03% | 107,069,242 |
| 2024-09-26 | 2024-09-24 | 1.490 | 74,353,640 | +0 | 26.03% | 110,786,924 |
| 2024-09-25 | 2024-09-23 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-09-24 | 2024-09-20 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-09-23 | 2024-09-19 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2024-09-20 | 2024-09-17 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2024-09-19 | 2024-09-16 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2024-09-17 | 2024-09-13 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2024-09-16 | 2024-09-12 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2024-09-13 | 2024-09-11 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2024-09-12 | 2024-09-10 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2024-09-11 | 2024-09-09 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2024-09-10 | 2024-09-05 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2024-09-09 | 2024-09-04 | 1.320 | 74,353,640 | +0 | 26.03% | 98,146,805 |
| 2024-09-05 | 2024-09-03 | 1.330 | 74,353,640 | +0 | 26.03% | 98,890,341 |
| 2024-09-04 | 2024-09-02 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2024-09-03 | 2024-08-30 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-09-02 | 2024-08-29 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-08-30 | 2024-08-28 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2024-08-29 | 2024-08-27 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-28 | 2024-08-26 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-27 | 2024-08-23 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-26 | 2024-08-22 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-23 | 2024-08-21 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-22 | 2024-08-20 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-21 | 2024-08-19 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-20 | 2024-08-16 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-08-19 | 2024-08-15 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2024-08-16 | 2024-08-14 | 1.360 | 74,353,640 | +0 | 26.03% | 101,120,950 |
| 2024-08-15 | 2024-08-13 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-14 | 2024-08-12 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-13 | 2024-08-09 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-12 | 2024-08-08 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-08-09 | 2024-08-07 | 1.340 | 74,353,640 | +0 | 26.03% | 99,633,878 |
| 2024-08-08 | 2024-08-06 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-07 | 2024-08-05 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-06 | 2024-08-02 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-05 | 2024-08-01 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-02 | 2024-07-31 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-08-01 | 2024-07-30 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-07-31 | 2024-07-29 | 1.350 | 74,353,640 | +0 | 26.03% | 100,377,414 |
| 2024-07-30 | 2024-07-26 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-07-29 | 2024-07-25 | 1.370 | 74,353,640 | +0 | 26.03% | 101,864,487 |
| 2024-07-26 | 2024-07-24 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-07-25 | 2024-07-23 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-07-24 | 2024-07-22 | 1.390 | 74,353,640 | +0 | 26.03% | 103,351,560 |
| 2024-07-23 | 2024-07-19 | 1.390 | 74,353,640 | +0 | 26.03% | 103,351,560 |
| 2024-07-22 | 2024-07-18 | 1.430 | 74,353,640 | +0 | 26.03% | 106,325,705 |
| 2024-07-19 | 2024-07-17 | 1.420 | 74,353,640 | +0 | 26.03% | 105,582,169 |
| 2024-07-18 | 2024-07-16 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-07-17 | 2024-07-15 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-07-16 | 2024-07-12 | 1.410 | 74,353,640 | +0 | 26.03% | 104,838,632 |
| 2024-07-15 | 2024-07-11 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-07-12 | 2024-07-10 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-07-11 | 2024-07-09 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-07-10 | 2024-07-08 | 1.440 | 74,353,640 | +0 | 26.03% | 107,069,242 |
| 2024-07-09 | 2024-07-05 | 1.480 | 74,353,640 | +0 | 26.03% | 110,043,387 |
| 2024-07-08 | 2024-07-04 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-07-05 | 2024-07-03 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-07-04 | 2024-07-02 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-07-03 | 2024-06-28 | 1.550 | 74,353,640 | +0 | 26.03% | 115,248,142 |
| 2024-07-02 | 2024-06-27 | 1.550 | 74,353,640 | +0 | 26.03% | 115,248,142 |
| 2024-06-28 | 2024-06-26 | 1.550 | 74,353,640 | +0 | 26.03% | 115,248,142 |
| 2024-06-27 | 2024-06-25 | 1.420 | 74,353,640 | +0 | 26.03% | 105,582,169 |
| 2024-06-26 | 2024-06-24 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-06-25 | 2024-06-21 | 1.450 | 74,353,640 | +0 | 26.03% | 107,812,778 |
| 2024-06-24 | 2024-06-20 | 1.450 | 74,353,640 | +0 | 26.03% | 107,812,778 |
| 2024-06-21 | 2024-06-19 | 1.430 | 74,353,640 | +0 | 26.03% | 106,325,705 |
| 2024-06-20 | 2024-06-18 | 1.380 | 74,353,640 | +0 | 26.03% | 102,608,023 |
| 2024-06-19 | 2024-06-17 | 1.400 | 74,353,640 | +0 | 26.03% | 104,095,096 |
| 2024-06-18 | 2024-06-14 | 1.430 | 74,353,640 | +0 | 26.03% | 106,325,705 |
| 2024-06-17 | 2024-06-13 | 1.460 | 74,353,640 | +0 | 26.03% | 108,556,314 |
| 2024-06-14 | 2024-06-12 | 1.450 | 74,353,640 | +0 | 26.03% | 107,812,778 |
| 2024-06-13 | 2024-06-11 | 1.520 | 74,353,640 | +0 | 26.03% | 113,017,533 |
| 2024-06-12 | 2024-06-07 | 1.520 | 74,353,640 | +0 | 26.03% | 113,017,533 |
| 2024-06-11 | 2024-06-06 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-06-07 | 2024-06-05 | 1.530 | 74,353,640 | +0 | 26.03% | 113,761,069 |
| 2024-06-06 | 2024-06-04 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-06-05 | 2024-06-03 | 1.510 | 74,353,640 | +0 | 26.03% | 112,273,996 |
| 2024-06-04 | 2024-05-31 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-06-03 | 2024-05-30 | 1.470 | 74,353,640 | +0 | 26.03% | 109,299,851 |
| 2024-05-31 | 2024-05-29 | 1.500 | 74,353,640 | +0 | 26.03% | 111,530,460 |
| 2024-05-30 | 2024-05-28 | 1.540 | 74,353,640 | +0 | 26.03% | 114,504,606 |
| 2024-05-29 | 2024-05-27 | 1.570 | 74,353,640 | +0 | 26.03% | 116,735,215 |
| 2024-05-28 | 2024-05-24 | 1.540 | 74,353,640 | -52,000 | 26.03% | 114,504,606 |
| 2024-05-20 | 2024-05-16 | 1.630 | 74,405,640 | +52,000 | 26.04% | 121,281,193 |
| 2024-01-03 | 2023-12-29 | 0.650 | 74,353,640 | +58,439,640 | 26.03% | 48,329,866 |
| 2023-12-29 | 2023-12-27 | 0.630 | 15,914,000 | +10,500,000 | 5.57% | 10,025,820 |
| 2023-06-20 | 2023-06-16 | 0.540 | 5,414,000 | -5,000 | 1.90% | 2,923,560 |
| 2023-05-29 | 2023-05-24 | 0.580 | 5,419,000 | -94,000 | 1.90% | 3,143,020 |
| 2023-02-02 | 2023-01-31 | 0.700 | 5,513,000 | -10,000 | 1.93% | 3,859,100 |
| 2023-02-01 | 2023-01-30 | 0.720 | 5,523,000 | -10,000 | 1.93% | 3,976,560 |
| 2022-12-15 | 2022-12-13 | 0.790 | 5,533,000 | -16,000 | 1.94% | 4,371,070 |
| 2022-12-13 | 2022-12-09 | 0.690 | 5,549,000 | -203,000 | 1.94% | 3,828,810 |
| 2022-12-12 | 2022-12-08 | 0.640 | 5,752,000 | +7,000 | 2.01% | 3,681,280 |
| 2022-12-09 | 2022-12-07 | 0.580 | 5,745,000 | +232,000 | 2.01% | 3,332,100 |
| 2022-11-18 | 2022-11-16 | 0.590 | 5,513,000 | +1,992,000 | 1.93% | 3,252,670 |
| 2022-11-15 | 2022-11-11 | 0.470 | 3,521,000 | +3,406,000 | 1.23% | 1,654,870 |
| 2022-06-30 | 2022-06-28 | 0.700 | 115,000 | +68,000 | 0.04% | 80,500 |
| 2021-11-22 | 2021-11-18 | 3.950 | 47,000 | +15,000 | 0.02% | 185,650 |
| 2021-08-13 | 2021-08-11 | 4.660 | 32,000 | -1,000 | 0.01% | 149,120 |
| 2021-07-29 | 2021-07-27 | 4.190 | 33,000 | -5,000 | 0.01% | 138,270 |
| 2021-07-14 | 2021-07-12 | 4.190 | 38,000 | 0.01% | 159,220 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy