History of CCASS shareholding
Participant: DONGHAI INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 753,000 | +0 | 0.26% | 1,498,470 |
| 2025-10-13 | 2025-10-09 | 2.020 | 753,000 | +0 | 0.26% | 1,521,060 |
| 2025-10-10 | 2025-10-08 | 2.000 | 753,000 | +0 | 0.26% | 1,506,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 753,000 | +0 | 0.26% | 1,498,470 |
| 2025-10-08 | 2025-10-03 | 2.050 | 753,000 | +0 | 0.26% | 1,543,650 |
| 2025-10-06 | 2025-10-02 | 2.030 | 753,000 | +0 | 0.26% | 1,528,590 |
| 2025-10-03 | 2025-09-30 | 2.080 | 753,000 | +0 | 0.26% | 1,566,240 |
| 2025-10-02 | 2025-09-29 | 2.070 | 753,000 | +0 | 0.26% | 1,558,710 |
| 2025-09-30 | 2025-09-26 | 2.070 | 753,000 | +0 | 0.26% | 1,558,710 |
| 2025-09-29 | 2025-09-25 | 2.080 | 753,000 | +0 | 0.26% | 1,566,240 |
| 2025-09-26 | 2025-09-24 | 2.070 | 753,000 | +0 | 0.26% | 1,558,710 |
| 2025-09-25 | 2025-09-23 | 2.060 | 753,000 | +0 | 0.26% | 1,551,180 |
| 2025-09-24 | 2025-09-22 | 2.140 | 753,000 | +0 | 0.26% | 1,611,420 |
| 2025-09-23 | 2025-09-19 | 2.160 | 753,000 | +0 | 0.26% | 1,626,480 |
| 2025-09-22 | 2025-09-18 | 2.180 | 753,000 | +0 | 0.26% | 1,641,540 |
| 2025-09-19 | 2025-09-17 | 2.180 | 753,000 | +0 | 0.26% | 1,641,540 |
| 2025-09-18 | 2025-09-16 | 2.190 | 753,000 | +0 | 0.26% | 1,649,070 |
| 2025-09-17 | 2025-09-15 | 2.220 | 753,000 | +0 | 0.26% | 1,671,660 |
| 2025-09-16 | 2025-09-12 | 2.250 | 753,000 | +0 | 0.26% | 1,694,250 |
| 2025-09-15 | 2025-09-11 | 2.220 | 753,000 | +0 | 0.26% | 1,671,660 |
| 2025-09-12 | 2025-09-10 | 2.230 | 753,000 | +0 | 0.26% | 1,679,190 |
| 2025-09-11 | 2025-09-09 | 2.240 | 753,000 | +0 | 0.26% | 1,686,720 |
| 2025-09-10 | 2025-09-08 | 2.250 | 753,000 | +0 | 0.26% | 1,694,250 |
| 2025-09-09 | 2025-09-05 | 2.230 | 753,000 | +0 | 0.26% | 1,679,190 |
| 2025-09-08 | 2025-09-04 | 2.230 | 753,000 | +0 | 0.26% | 1,679,190 |
| 2025-09-05 | 2025-09-03 | 2.180 | 753,000 | +0 | 0.26% | 1,641,540 |
| 2025-09-04 | 2025-09-02 | 2.160 | 753,000 | +0 | 0.26% | 1,626,480 |
| 2025-09-03 | 2025-09-01 | 2.150 | 753,000 | +0 | 0.26% | 1,618,950 |
| 2025-09-02 | 2025-08-29 | 2.170 | 753,000 | +0 | 0.26% | 1,634,010 |
| 2025-09-01 | 2025-08-28 | 2.180 | 753,000 | +0 | 0.26% | 1,641,540 |
| 2025-08-29 | 2025-08-27 | 2.180 | 753,000 | +0 | 0.26% | 1,641,540 |
| 2025-08-28 | 2025-08-26 | 2.280 | 753,000 | +0 | 0.26% | 1,716,840 |
| 2025-08-27 | 2025-08-25 | 2.100 | 753,000 | +0 | 0.26% | 1,581,300 |
| 2025-08-26 | 2025-08-22 | 1.860 | 753,000 | +0 | 0.26% | 1,400,580 |
| 2025-08-25 | 2025-08-21 | 1.750 | 753,000 | +0 | 0.26% | 1,317,750 |
| 2025-08-22 | 2025-08-20 | 1.690 | 753,000 | +0 | 0.26% | 1,272,570 |
| 2025-08-21 | 2025-08-19 | 1.740 | 753,000 | +0 | 0.26% | 1,310,220 |
| 2025-08-20 | 2025-08-18 | 1.640 | 753,000 | +0 | 0.26% | 1,234,920 |
| 2025-08-19 | 2025-08-15 | 1.600 | 753,000 | +0 | 0.26% | 1,204,800 |
| 2025-08-18 | 2025-08-14 | 1.650 | 753,000 | +0 | 0.26% | 1,242,450 |
| 2025-08-15 | 2025-08-13 | 1.650 | 753,000 | +0 | 0.26% | 1,242,450 |
| 2025-08-14 | 2025-08-12 | 1.630 | 753,000 | +0 | 0.26% | 1,227,390 |
| 2025-08-13 | 2025-08-11 | 1.600 | 753,000 | +0 | 0.26% | 1,204,800 |
| 2025-08-12 | 2025-08-08 | 1.620 | 753,000 | +0 | 0.26% | 1,219,860 |
| 2025-08-11 | 2025-08-07 | 1.630 | 753,000 | +0 | 0.26% | 1,227,390 |
| 2025-08-08 | 2025-08-06 | 1.610 | 753,000 | +0 | 0.26% | 1,212,330 |
| 2025-08-07 | 2025-08-05 | 1.630 | 753,000 | +0 | 0.26% | 1,227,390 |
| 2025-08-06 | 2025-08-04 | 1.630 | 753,000 | +0 | 0.26% | 1,227,390 |
| 2025-08-05 | 2025-08-01 | 1.690 | 753,000 | +0 | 0.26% | 1,272,570 |
| 2025-08-04 | 2025-07-31 | 1.670 | 753,000 | +0 | 0.26% | 1,257,510 |
| 2025-08-01 | 2025-07-30 | 1.670 | 753,000 | +0 | 0.26% | 1,257,510 |
| 2025-07-31 | 2025-07-29 | 1.730 | 753,000 | +0 | 0.26% | 1,302,690 |
| 2025-07-30 | 2025-07-28 | 1.740 | 753,000 | +0 | 0.26% | 1,310,220 |
| 2025-07-29 | 2025-07-25 | 1.690 | 753,000 | +0 | 0.26% | 1,272,570 |
| 2025-07-28 | 2025-07-24 | 1.690 | 753,000 | +0 | 0.26% | 1,272,570 |
| 2025-07-25 | 2025-07-23 | 1.700 | 753,000 | +0 | 0.26% | 1,280,100 |
| 2025-07-24 | 2025-07-22 | 1.720 | 753,000 | +0 | 0.26% | 1,295,160 |
| 2025-07-23 | 2025-07-21 | 1.730 | 753,000 | +0 | 0.26% | 1,302,690 |
| 2025-07-22 | 2025-07-18 | 1.650 | 753,000 | +0 | 0.26% | 1,242,450 |
| 2025-07-21 | 2025-07-17 | 1.670 | 753,000 | +0 | 0.26% | 1,257,510 |
| 2025-07-18 | 2025-07-16 | 1.760 | 753,000 | +0 | 0.26% | 1,325,280 |
| 2025-07-17 | 2025-07-15 | 1.860 | 753,000 | +0 | 0.26% | 1,400,580 |
| 2025-07-16 | 2025-07-14 | 1.670 | 753,000 | +0 | 0.26% | 1,257,510 |
| 2025-07-15 | 2025-07-11 | 1.480 | 753,000 | +0 | 0.26% | 1,114,440 |
| 2025-07-14 | 2025-07-10 | 1.420 | 753,000 | +0 | 0.26% | 1,069,260 |
| 2025-07-11 | 2025-07-09 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-07-10 | 2025-07-08 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-07-09 | 2025-07-07 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-07-08 | 2025-07-04 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-07-07 | 2025-07-03 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2025-07-04 | 2025-07-02 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-07-03 | 2025-06-30 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-07-02 | 2025-06-27 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-06-30 | 2025-06-26 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-06-27 | 2025-06-25 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-06-26 | 2025-06-24 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-06-25 | 2025-06-23 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-06-24 | 2025-06-20 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-06-23 | 2025-06-19 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-06-20 | 2025-06-18 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-06-19 | 2025-06-17 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-06-18 | 2025-06-16 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-06-17 | 2025-06-13 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-06-16 | 2025-06-12 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-06-13 | 2025-06-11 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-06-12 | 2025-06-10 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-06-11 | 2025-06-09 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-06-10 | 2025-06-06 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-06-09 | 2025-06-05 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-06-06 | 2025-06-04 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-06-05 | 2025-06-03 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-06-04 | 2025-06-02 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-06-03 | 2025-05-30 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-06-02 | 2025-05-29 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-05-30 | 2025-05-28 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-05-29 | 2025-05-27 | 1.220 | 753,000 | +0 | 0.26% | 918,660 |
| 2025-05-28 | 2025-05-26 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-05-27 | 2025-05-23 | 1.220 | 753,000 | +0 | 0.26% | 918,660 |
| 2025-05-26 | 2025-05-22 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2025-05-23 | 2025-05-21 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2025-05-22 | 2025-05-20 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-05-21 | 2025-05-19 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-05-20 | 2025-05-16 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-05-19 | 2025-05-15 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-05-16 | 2025-05-14 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-05-15 | 2025-05-13 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-05-14 | 2025-05-12 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-05-13 | 2025-05-09 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-05-12 | 2025-05-08 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-05-09 | 2025-05-07 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-05-08 | 2025-05-06 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-05-07 | 2025-05-02 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-05-06 | 2025-04-30 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-05-02 | 2025-04-29 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-04-30 | 2025-04-28 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-04-29 | 2025-04-25 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-04-28 | 2025-04-24 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-04-25 | 2025-04-23 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-04-24 | 2025-04-22 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-04-23 | 2025-04-17 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2025-04-22 | 2025-04-16 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2025-04-17 | 2025-04-15 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-04-16 | 2025-04-14 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-04-15 | 2025-04-11 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-04-14 | 2025-04-10 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2025-04-11 | 2025-04-09 | 1.190 | 753,000 | +0 | 0.26% | 896,070 |
| 2025-04-10 | 2025-04-08 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-04-09 | 2025-04-07 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-04-08 | 2025-04-03 | 1.230 | 753,000 | +0 | 0.26% | 926,190 |
| 2025-04-07 | 2025-04-02 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-04-03 | 2025-04-01 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-04-02 | 2025-03-31 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-04-01 | 2025-03-28 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-03-31 | 2025-03-27 | 1.290 | 753,000 | +0 | 0.26% | 971,370 |
| 2025-03-28 | 2025-03-26 | 1.230 | 753,000 | +0 | 0.26% | 926,190 |
| 2025-03-27 | 2025-03-25 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-03-26 | 2025-03-24 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-03-25 | 2025-03-21 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-03-24 | 2025-03-20 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-03-21 | 2025-03-19 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-03-20 | 2025-03-18 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-03-19 | 2025-03-17 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-03-18 | 2025-03-14 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-03-17 | 2025-03-13 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-03-14 | 2025-03-12 | 1.290 | 753,000 | +0 | 0.26% | 971,370 |
| 2025-03-13 | 2025-03-11 | 1.290 | 753,000 | +0 | 0.26% | 971,370 |
| 2025-03-12 | 2025-03-10 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-03-11 | 2025-03-07 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-03-10 | 2025-03-06 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-03-07 | 2025-03-05 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-03-06 | 2025-03-04 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-03-05 | 2025-03-03 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2025-03-04 | 2025-02-28 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-03-03 | 2025-02-27 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-02-28 | 2025-02-26 | 1.310 | 753,000 | +0 | 0.26% | 986,430 |
| 2025-02-27 | 2025-02-25 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2025-02-26 | 2025-02-24 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-02-25 | 2025-02-21 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-24 | 2025-02-20 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-21 | 2025-02-19 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-20 | 2025-02-18 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-19 | 2025-02-17 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2025-02-18 | 2025-02-14 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-02-17 | 2025-02-13 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2025-02-14 | 2025-02-12 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-13 | 2025-02-11 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-02-12 | 2025-02-10 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-02-11 | 2025-02-07 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-02-10 | 2025-02-06 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-02-07 | 2025-02-05 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2025-02-06 | 2025-02-04 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2025-02-05 | 2025-02-03 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-04 | 2025-01-28 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-02-03 | 2025-01-24 | 1.300 | 753,000 | +0 | 0.26% | 978,900 |
| 2025-01-27 | 2025-01-23 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-01-24 | 2025-01-22 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2025-01-23 | 2025-01-21 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2025-01-22 | 2025-01-20 | 1.240 | 753,000 | +0 | 0.26% | 933,720 |
| 2025-01-21 | 2025-01-17 | 1.200 | 753,000 | +0 | 0.26% | 903,600 |
| 2025-01-20 | 2025-01-16 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2025-01-17 | 2025-01-15 | 1.220 | 753,000 | +0 | 0.26% | 918,660 |
| 2025-01-16 | 2025-01-14 | 1.180 | 753,000 | +0 | 0.26% | 888,540 |
| 2025-01-15 | 2025-01-13 | 1.190 | 753,000 | +0 | 0.26% | 896,070 |
| 2025-01-14 | 2025-01-10 | 1.200 | 753,000 | +0 | 0.26% | 903,600 |
| 2025-01-13 | 2025-01-09 | 1.220 | 753,000 | +0 | 0.26% | 918,660 |
| 2025-01-10 | 2025-01-08 | 1.200 | 753,000 | +0 | 0.26% | 903,600 |
| 2025-01-09 | 2025-01-07 | 1.200 | 753,000 | +0 | 0.26% | 903,600 |
| 2025-01-08 | 2025-01-06 | 1.260 | 753,000 | +0 | 0.26% | 948,780 |
| 2025-01-07 | 2025-01-03 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-01-06 | 2025-01-02 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-01-03 | 2024-12-31 | 1.270 | 753,000 | +0 | 0.26% | 956,310 |
| 2025-01-02 | 2024-12-27 | 1.230 | 753,000 | +0 | 0.26% | 926,190 |
| 2024-12-30 | 2024-12-24 | 1.290 | 753,000 | +0 | 0.26% | 971,370 |
| 2024-12-27 | 2024-12-20 | 1.080 | 753,000 | +0 | 0.26% | 813,240 |
| 2024-12-23 | 2024-12-19 | 1.200 | 753,000 | +0 | 0.26% | 903,600 |
| 2024-12-20 | 2024-12-18 | 1.230 | 753,000 | +0 | 0.26% | 926,190 |
| 2024-12-19 | 2024-12-17 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-18 | 2024-12-16 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-17 | 2024-12-13 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-16 | 2024-12-12 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-13 | 2024-12-11 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-12 | 2024-12-10 | 1.250 | 753,000 | +0 | 0.26% | 941,250 |
| 2024-12-11 | 2024-12-09 | 1.210 | 753,000 | +0 | 0.26% | 911,130 |
| 2024-12-10 | 2024-12-06 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2024-12-09 | 2024-12-05 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2024-12-06 | 2024-12-04 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-12-05 | 2024-12-03 | 1.280 | 753,000 | +0 | 0.26% | 963,840 |
| 2024-12-04 | 2024-12-02 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-12-03 | 2024-11-29 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2024-12-02 | 2024-11-28 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2024-11-29 | 2024-11-27 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-11-28 | 2024-11-26 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-11-27 | 2024-11-25 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-11-26 | 2024-11-22 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-11-25 | 2024-11-21 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-11-22 | 2024-11-20 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-11-21 | 2024-11-19 | 1.540 | 753,000 | +0 | 0.26% | 1,159,620 |
| 2024-11-20 | 2024-11-18 | 1.550 | 753,000 | +0 | 0.26% | 1,167,150 |
| 2024-11-19 | 2024-11-15 | 1.550 | 753,000 | +0 | 0.26% | 1,167,150 |
| 2024-11-18 | 2024-11-14 | 1.510 | 753,000 | +0 | 0.26% | 1,137,030 |
| 2024-11-15 | 2024-11-13 | 1.510 | 753,000 | +0 | 0.26% | 1,137,030 |
| 2024-11-14 | 2024-11-12 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-11-13 | 2024-11-11 | 1.510 | 753,000 | +0 | 0.26% | 1,137,030 |
| 2024-11-12 | 2024-11-08 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-11-11 | 2024-11-07 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-11-08 | 2024-11-06 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-11-07 | 2024-11-05 | 1.420 | 753,000 | +0 | 0.26% | 1,069,260 |
| 2024-11-06 | 2024-11-04 | 1.440 | 753,000 | +0 | 0.26% | 1,084,320 |
| 2024-11-05 | 2024-11-01 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-11-04 | 2024-10-31 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-11-01 | 2024-10-30 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-10-31 | 2024-10-29 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-10-30 | 2024-10-28 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-10-29 | 2024-10-25 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-10-28 | 2024-10-24 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-10-25 | 2024-10-23 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-10-24 | 2024-10-22 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-10-23 | 2024-10-21 | 1.390 | 753,000 | +0 | 0.26% | 1,046,670 |
| 2024-10-22 | 2024-10-18 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-10-21 | 2024-10-17 | 1.390 | 753,000 | +0 | 0.26% | 1,046,670 |
| 2024-10-18 | 2024-10-16 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-10-17 | 2024-10-15 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-10-16 | 2024-10-14 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-10-15 | 2024-10-10 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-10-14 | 2024-10-09 | 1.430 | 753,000 | +0 | 0.26% | 1,076,790 |
| 2024-10-10 | 2024-10-08 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-10-09 | 2024-10-07 | 1.560 | 753,000 | +0 | 0.26% | 1,174,680 |
| 2024-10-08 | 2024-10-04 | 1.490 | 753,000 | +0 | 0.26% | 1,121,970 |
| 2024-10-07 | 2024-10-03 | 1.580 | 753,000 | +0 | 0.26% | 1,189,740 |
| 2024-10-04 | 2024-10-02 | 1.660 | 753,000 | +0 | 0.26% | 1,249,980 |
| 2024-10-03 | 2024-09-30 | 1.490 | 753,000 | +0 | 0.26% | 1,121,970 |
| 2024-10-02 | 2024-09-27 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-09-30 | 2024-09-26 | 1.490 | 753,000 | +0 | 0.26% | 1,121,970 |
| 2024-09-27 | 2024-09-25 | 1.440 | 753,000 | +0 | 0.26% | 1,084,320 |
| 2024-09-26 | 2024-09-24 | 1.490 | 753,000 | +0 | 0.26% | 1,121,970 |
| 2024-09-25 | 2024-09-23 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-09-24 | 2024-09-20 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-09-23 | 2024-09-19 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2024-09-20 | 2024-09-17 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2024-09-19 | 2024-09-16 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2024-09-17 | 2024-09-13 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2024-09-16 | 2024-09-12 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2024-09-13 | 2024-09-11 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2024-09-12 | 2024-09-10 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2024-09-11 | 2024-09-09 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2024-09-10 | 2024-09-05 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2024-09-09 | 2024-09-04 | 1.320 | 753,000 | +0 | 0.26% | 993,960 |
| 2024-09-05 | 2024-09-03 | 1.330 | 753,000 | +0 | 0.26% | 1,001,490 |
| 2024-09-04 | 2024-09-02 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2024-09-03 | 2024-08-30 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-09-02 | 2024-08-29 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-08-30 | 2024-08-28 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2024-08-29 | 2024-08-27 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-28 | 2024-08-26 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-27 | 2024-08-23 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-26 | 2024-08-22 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-23 | 2024-08-21 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-22 | 2024-08-20 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-21 | 2024-08-19 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-20 | 2024-08-16 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-08-19 | 2024-08-15 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2024-08-16 | 2024-08-14 | 1.360 | 753,000 | +0 | 0.26% | 1,024,080 |
| 2024-08-15 | 2024-08-13 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-14 | 2024-08-12 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-13 | 2024-08-09 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-12 | 2024-08-08 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-08-09 | 2024-08-07 | 1.340 | 753,000 | +0 | 0.26% | 1,009,020 |
| 2024-08-08 | 2024-08-06 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-07 | 2024-08-05 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-06 | 2024-08-02 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-05 | 2024-08-01 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-02 | 2024-07-31 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-08-01 | 2024-07-30 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-07-31 | 2024-07-29 | 1.350 | 753,000 | +0 | 0.26% | 1,016,550 |
| 2024-07-30 | 2024-07-26 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-07-29 | 2024-07-25 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-07-26 | 2024-07-24 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-07-25 | 2024-07-23 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-07-24 | 2024-07-22 | 1.390 | 753,000 | +0 | 0.26% | 1,046,670 |
| 2024-07-23 | 2024-07-19 | 1.390 | 753,000 | +0 | 0.26% | 1,046,670 |
| 2024-07-22 | 2024-07-18 | 1.430 | 753,000 | +0 | 0.26% | 1,076,790 |
| 2024-07-19 | 2024-07-17 | 1.420 | 753,000 | +0 | 0.26% | 1,069,260 |
| 2024-07-18 | 2024-07-16 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-07-17 | 2024-07-15 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-07-16 | 2024-07-12 | 1.410 | 753,000 | +0 | 0.26% | 1,061,730 |
| 2024-07-15 | 2024-07-11 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-07-12 | 2024-07-10 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-07-11 | 2024-07-09 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-07-10 | 2024-07-08 | 1.440 | 753,000 | +0 | 0.26% | 1,084,320 |
| 2024-07-09 | 2024-07-05 | 1.480 | 753,000 | +0 | 0.26% | 1,114,440 |
| 2024-07-08 | 2024-07-04 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-07-05 | 2024-07-03 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-07-04 | 2024-07-02 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-07-03 | 2024-06-28 | 1.550 | 753,000 | +0 | 0.26% | 1,167,150 |
| 2024-07-02 | 2024-06-27 | 1.550 | 753,000 | +0 | 0.26% | 1,167,150 |
| 2024-06-28 | 2024-06-26 | 1.550 | 753,000 | +0 | 0.26% | 1,167,150 |
| 2024-06-27 | 2024-06-25 | 1.420 | 753,000 | +0 | 0.26% | 1,069,260 |
| 2024-06-26 | 2024-06-24 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-06-25 | 2024-06-21 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-06-24 | 2024-06-20 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-06-21 | 2024-06-19 | 1.430 | 753,000 | +0 | 0.26% | 1,076,790 |
| 2024-06-20 | 2024-06-18 | 1.380 | 753,000 | +0 | 0.26% | 1,039,140 |
| 2024-06-19 | 2024-06-17 | 1.400 | 753,000 | +0 | 0.26% | 1,054,200 |
| 2024-06-18 | 2024-06-14 | 1.430 | 753,000 | +0 | 0.26% | 1,076,790 |
| 2024-06-17 | 2024-06-13 | 1.460 | 753,000 | +0 | 0.26% | 1,099,380 |
| 2024-06-14 | 2024-06-12 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-06-13 | 2024-06-11 | 1.520 | 753,000 | +0 | 0.26% | 1,144,560 |
| 2024-06-12 | 2024-06-07 | 1.520 | 753,000 | +0 | 0.26% | 1,144,560 |
| 2024-06-11 | 2024-06-06 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-06-07 | 2024-06-05 | 1.530 | 753,000 | +0 | 0.26% | 1,152,090 |
| 2024-06-06 | 2024-06-04 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-06-05 | 2024-06-03 | 1.510 | 753,000 | +0 | 0.26% | 1,137,030 |
| 2024-06-04 | 2024-05-31 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-06-03 | 2024-05-30 | 1.470 | 753,000 | +0 | 0.26% | 1,106,910 |
| 2024-05-31 | 2024-05-29 | 1.500 | 753,000 | +0 | 0.26% | 1,129,500 |
| 2024-05-30 | 2024-05-28 | 1.540 | 753,000 | +0 | 0.26% | 1,159,620 |
| 2024-05-29 | 2024-05-27 | 1.570 | 753,000 | +0 | 0.26% | 1,182,210 |
| 2024-05-28 | 2024-05-24 | 1.540 | 753,000 | +0 | 0.26% | 1,159,620 |
| 2024-05-27 | 2024-05-23 | 1.570 | 753,000 | +0 | 0.26% | 1,182,210 |
| 2024-05-24 | 2024-05-22 | 1.600 | 753,000 | +0 | 0.26% | 1,204,800 |
| 2024-05-23 | 2024-05-21 | 1.520 | 753,000 | +0 | 0.26% | 1,144,560 |
| 2024-05-22 | 2024-05-20 | 1.640 | 753,000 | +0 | 0.26% | 1,234,920 |
| 2024-05-21 | 2024-05-17 | 1.640 | 753,000 | +0 | 0.26% | 1,234,920 |
| 2024-05-20 | 2024-05-16 | 1.630 | 753,000 | +0 | 0.26% | 1,227,390 |
| 2024-05-17 | 2024-05-14 | 1.480 | 753,000 | +0 | 0.26% | 1,114,440 |
| 2024-05-16 | 2024-05-13 | 1.390 | 753,000 | +0 | 0.26% | 1,046,670 |
| 2024-05-14 | 2024-05-10 | 1.370 | 753,000 | +0 | 0.26% | 1,031,610 |
| 2024-05-13 | 2024-05-09 | 1.450 | 753,000 | +0 | 0.26% | 1,091,850 |
| 2024-05-10 | 2024-05-08 | 1.150 | 753,000 | +0 | 0.26% | 865,950 |
| 2024-05-09 | 2024-05-07 | 1.110 | 753,000 | +0 | 0.26% | 835,830 |
| 2024-05-08 | 2024-05-06 | 0.800 | 753,000 | +0 | 0.26% | 602,400 |
| 2024-05-07 | 2024-05-03 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-05-06 | 2024-05-02 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2024-05-03 | 2024-04-30 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-05-02 | 2024-04-29 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2024-04-30 | 2024-04-26 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-04-29 | 2024-04-25 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-04-26 | 2024-04-24 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-04-25 | 2024-04-23 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-04-24 | 2024-04-22 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-04-23 | 2024-04-19 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-04-22 | 2024-04-18 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-04-19 | 2024-04-17 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-04-18 | 2024-04-16 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-04-17 | 2024-04-15 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-04-16 | 2024-04-12 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-04-15 | 2024-04-11 | 0.770 | 753,000 | +0 | 0.26% | 579,810 |
| 2024-04-12 | 2024-04-10 | 0.770 | 753,000 | +0 | 0.26% | 579,810 |
| 2024-04-11 | 2024-04-09 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-04-10 | 2024-04-08 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-04-09 | 2024-04-05 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-04-08 | 2024-04-03 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-04-05 | 2024-04-02 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-04-03 | 2024-03-28 | 0.810 | 753,000 | +0 | 0.26% | 609,930 |
| 2024-04-02 | 2024-03-27 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-03-28 | 2024-03-26 | 0.730 | 753,000 | +0 | 0.26% | 549,690 |
| 2024-03-27 | 2024-03-25 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-03-26 | 2024-03-22 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-03-25 | 2024-03-21 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-03-22 | 2024-03-20 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2024-03-21 | 2024-03-19 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2024-03-20 | 2024-03-18 | 0.730 | 753,000 | +0 | 0.26% | 549,690 |
| 2024-03-19 | 2024-03-15 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-03-18 | 2024-03-14 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-03-15 | 2024-03-13 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-03-14 | 2024-03-12 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-03-13 | 2024-03-11 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2024-03-12 | 2024-03-08 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2024-03-11 | 2024-03-07 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-03-08 | 2024-03-06 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-03-07 | 2024-03-05 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-03-06 | 2024-03-04 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-03-05 | 2024-03-01 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-03-04 | 2024-02-29 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-03-01 | 2024-02-28 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2024-02-29 | 2024-02-27 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-02-28 | 2024-02-26 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-02-27 | 2024-02-23 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-02-26 | 2024-02-22 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2024-02-23 | 2024-02-21 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2024-02-22 | 2024-02-20 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-02-21 | 2024-02-19 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2024-02-20 | 2024-02-16 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2024-02-19 | 2024-02-15 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2024-02-16 | 2024-02-14 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2024-02-15 | 2024-02-09 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2024-02-14 | 2024-02-07 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-02-08 | 2024-02-06 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-02-07 | 2024-02-05 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2024-02-06 | 2024-02-02 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-02-05 | 2024-02-01 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-02-02 | 2024-01-31 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-02-01 | 2024-01-30 | 0.770 | 753,000 | +0 | 0.26% | 579,810 |
| 2024-01-31 | 2024-01-29 | 0.800 | 753,000 | +0 | 0.26% | 602,400 |
| 2024-01-30 | 2024-01-26 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-01-29 | 2024-01-25 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2024-01-26 | 2024-01-24 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2024-01-25 | 2024-01-23 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-01-24 | 2024-01-22 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2024-01-23 | 2024-01-19 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-01-22 | 2024-01-18 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-01-19 | 2024-01-17 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-01-18 | 2024-01-16 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2024-01-17 | 2024-01-15 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2024-01-16 | 2024-01-12 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-01-15 | 2024-01-11 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-01-12 | 2024-01-10 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2024-01-11 | 2024-01-09 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2024-01-10 | 2024-01-08 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-09 | 2024-01-05 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-08 | 2024-01-04 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-05 | 2024-01-03 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-04 | 2024-01-02 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-03 | 2023-12-29 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2024-01-02 | 2023-12-28 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-12-29 | 2023-12-27 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2023-12-28 | 2023-12-22 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2023-12-27 | 2023-12-21 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-12-22 | 2023-12-20 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-12-21 | 2023-12-19 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2023-12-20 | 2023-12-18 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-12-19 | 2023-12-15 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-12-18 | 2023-12-14 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-12-15 | 2023-12-13 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-12-14 | 2023-12-12 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-12-13 | 2023-12-11 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2023-12-12 | 2023-12-08 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2023-12-11 | 2023-12-07 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2023-12-08 | 2023-12-06 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2023-12-07 | 2023-12-05 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-12-06 | 2023-12-04 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2023-12-05 | 2023-12-01 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2023-12-04 | 2023-11-30 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-12-01 | 2023-11-29 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2023-11-30 | 2023-11-28 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2023-11-29 | 2023-11-27 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2023-11-28 | 2023-11-24 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2023-11-27 | 2023-11-23 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-11-24 | 2023-11-22 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-11-23 | 2023-11-21 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-11-22 | 2023-11-20 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-11-21 | 2023-11-17 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-11-20 | 2023-11-16 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-11-17 | 2023-11-15 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-11-16 | 2023-11-14 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-11-15 | 2023-11-13 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-11-14 | 2023-11-10 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-11-13 | 2023-11-09 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-11-10 | 2023-11-08 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-11-09 | 2023-11-07 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-08 | 2023-11-06 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-07 | 2023-11-03 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-06 | 2023-11-02 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-03 | 2023-11-01 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-02 | 2023-10-31 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-11-01 | 2023-10-30 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-10-31 | 2023-10-27 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-30 | 2023-10-26 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-27 | 2023-10-25 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-26 | 2023-10-24 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-25 | 2023-10-20 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-24 | 2023-10-19 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-20 | 2023-10-18 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-19 | 2023-10-17 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-10-18 | 2023-10-16 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-10-17 | 2023-10-13 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-10-16 | 2023-10-12 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-13 | 2023-10-11 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-12 | 2023-10-10 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-11 | 2023-10-09 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-10 | 2023-10-06 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-09 | 2023-10-05 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-10-06 | 2023-10-04 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-10-05 | 2023-10-03 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-10-04 | 2023-09-29 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-10-03 | 2023-09-28 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-29 | 2023-09-27 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-28 | 2023-09-26 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-09-27 | 2023-09-25 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-09-26 | 2023-09-22 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-09-25 | 2023-09-21 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-22 | 2023-09-20 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-21 | 2023-09-19 | 0.475 | 753,000 | +0 | 0.26% | 357,675 |
| 2023-09-20 | 2023-09-18 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-09-19 | 2023-09-15 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-09-18 | 2023-09-14 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-09-15 | 2023-09-13 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-09-14 | 2023-09-12 | 0.475 | 753,000 | +0 | 0.26% | 357,675 |
| 2023-09-13 | 2023-09-11 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-09-12 | 2023-09-07 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-09-11 | 2023-09-06 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-09-07 | 2023-09-05 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-06 | 2023-09-04 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2023-09-05 | 2023-08-31 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-09-04 | 2023-08-30 | 0.485 | 753,000 | +0 | 0.26% | 365,205 |
| 2023-08-31 | 2023-08-29 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-08-30 | 2023-08-28 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-08-29 | 2023-08-25 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2023-08-28 | 2023-08-24 | 0.475 | 753,000 | +0 | 0.26% | 357,675 |
| 2023-08-25 | 2023-08-23 | 0.475 | 753,000 | +0 | 0.26% | 357,675 |
| 2023-08-24 | 2023-08-22 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-08-23 | 2023-08-21 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-08-22 | 2023-08-18 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-08-21 | 2023-08-17 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-08-18 | 2023-08-16 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-08-17 | 2023-08-15 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-08-16 | 2023-08-14 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-08-15 | 2023-08-11 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2023-08-14 | 2023-08-10 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-08-11 | 2023-08-09 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-08-10 | 2023-08-08 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-08-09 | 2023-08-07 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-08-08 | 2023-08-04 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-08-07 | 2023-08-03 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-08-04 | 2023-08-02 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-08-03 | 2023-08-01 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-08-02 | 2023-07-31 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-08-01 | 2023-07-28 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-31 | 2023-07-27 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-07-28 | 2023-07-26 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-07-27 | 2023-07-25 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-07-26 | 2023-07-24 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-07-25 | 2023-07-21 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-07-24 | 2023-07-20 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-07-21 | 2023-07-19 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-20 | 2023-07-18 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-19 | 2023-07-14 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-18 | 2023-07-13 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-07-14 | 2023-07-12 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-07-13 | 2023-07-11 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2023-07-12 | 2023-07-10 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-11 | 2023-07-07 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-07-10 | 2023-07-06 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-07-07 | 2023-07-05 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-07-06 | 2023-07-04 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-07-05 | 2023-07-03 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-07-04 | 2023-06-30 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-07-03 | 2023-06-29 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-06-30 | 2023-06-28 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2023-06-29 | 2023-06-27 | 0.530 | 753,000 | +0 | 0.26% | 399,090 |
| 2023-06-28 | 2023-06-26 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-27 | 2023-06-23 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-26 | 2023-06-21 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-23 | 2023-06-20 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-21 | 2023-06-19 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-20 | 2023-06-16 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-06-19 | 2023-06-15 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2023-06-16 | 2023-06-14 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-15 | 2023-06-13 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-14 | 2023-06-12 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-06-13 | 2023-06-09 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-06-12 | 2023-06-08 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2023-06-09 | 2023-06-07 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-08 | 2023-06-06 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-07 | 2023-06-05 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-06 | 2023-06-02 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-05 | 2023-06-01 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-02 | 2023-05-31 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2023-06-01 | 2023-05-30 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2023-05-31 | 2023-05-29 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-05-30 | 2023-05-25 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-05-29 | 2023-05-24 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-05-25 | 2023-05-23 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-24 | 2023-05-22 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-23 | 2023-05-19 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-22 | 2023-05-18 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-19 | 2023-05-17 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-18 | 2023-05-16 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-17 | 2023-05-15 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-05-16 | 2023-05-12 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2023-05-15 | 2023-05-11 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2023-05-12 | 2023-05-10 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-05-11 | 2023-05-09 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-05-10 | 2023-05-08 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-05-09 | 2023-05-05 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-05-08 | 2023-05-04 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-05-05 | 2023-05-03 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-05-04 | 2023-05-02 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-05-03 | 2023-04-28 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-05-02 | 2023-04-27 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-04-28 | 2023-04-26 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-04-27 | 2023-04-25 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-04-26 | 2023-04-24 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-04-25 | 2023-04-21 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-04-24 | 2023-04-20 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-04-21 | 2023-04-19 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-04-20 | 2023-04-18 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2023-04-19 | 2023-04-17 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2023-04-18 | 2023-04-14 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2023-04-17 | 2023-04-13 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2023-04-14 | 2023-04-12 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-13 | 2023-04-11 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-12 | 2023-04-06 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-11 | 2023-04-04 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-06 | 2023-04-03 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-04 | 2023-03-31 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-04-03 | 2023-03-30 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-31 | 2023-03-29 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-30 | 2023-03-28 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-29 | 2023-03-27 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-28 | 2023-03-24 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-27 | 2023-03-23 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2023-03-24 | 2023-03-22 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-03-23 | 2023-03-21 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-22 | 2023-03-20 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-21 | 2023-03-17 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-20 | 2023-03-16 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-17 | 2023-03-15 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2023-03-16 | 2023-03-14 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-15 | 2023-03-13 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-14 | 2023-03-10 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-13 | 2023-03-09 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-10 | 2023-03-08 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-09 | 2023-03-07 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-08 | 2023-03-06 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-07 | 2023-03-03 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-06 | 2023-03-02 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-03 | 2023-03-01 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-02 | 2023-02-28 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2023-03-01 | 2023-02-27 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2023-02-28 | 2023-02-24 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-02-27 | 2023-02-23 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2023-02-24 | 2023-02-22 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2023-02-23 | 2023-02-21 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2023-02-22 | 2023-02-20 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2023-02-21 | 2023-02-17 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2023-02-20 | 2023-02-16 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-02-17 | 2023-02-15 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-02-16 | 2023-02-14 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2023-02-15 | 2023-02-13 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2023-02-14 | 2023-02-10 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-02-13 | 2023-02-09 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2023-02-10 | 2023-02-08 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2023-02-09 | 2023-02-07 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-02-08 | 2023-02-06 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-02-07 | 2023-02-03 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-02-06 | 2023-02-02 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-02-03 | 2023-02-01 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2023-02-02 | 2023-01-31 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-02-01 | 2023-01-30 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2023-01-31 | 2023-01-27 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-30 | 2023-01-26 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-27 | 2023-01-20 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-26 | 2023-01-19 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-20 | 2023-01-18 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-19 | 2023-01-17 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-18 | 2023-01-16 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2023-01-17 | 2023-01-13 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2023-01-16 | 2023-01-12 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2023-01-13 | 2023-01-11 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2023-01-12 | 2023-01-10 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-01-11 | 2023-01-09 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-01-10 | 2023-01-06 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2023-01-09 | 2023-01-05 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2023-01-06 | 2023-01-04 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2023-01-05 | 2023-01-03 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2023-01-04 | 2022-12-30 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2023-01-03 | 2022-12-29 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-12-30 | 2022-12-28 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2022-12-29 | 2022-12-23 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2022-12-28 | 2022-12-22 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2022-12-23 | 2022-12-21 | 0.800 | 753,000 | +0 | 0.26% | 602,400 |
| 2022-12-22 | 2022-12-20 | 0.820 | 753,000 | +0 | 0.26% | 617,460 |
| 2022-12-21 | 2022-12-19 | 0.860 | 753,000 | +0 | 0.26% | 647,580 |
| 2022-12-20 | 2022-12-16 | 0.880 | 753,000 | +0 | 0.26% | 662,640 |
| 2022-12-19 | 2022-12-15 | 0.860 | 753,000 | +0 | 0.26% | 647,580 |
| 2022-12-16 | 2022-12-14 | 0.830 | 753,000 | +0 | 0.26% | 624,990 |
| 2022-12-15 | 2022-12-13 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-12-14 | 2022-12-12 | 0.770 | 753,000 | +0 | 0.26% | 579,810 |
| 2022-12-13 | 2022-12-09 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-12-12 | 2022-12-08 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-12-09 | 2022-12-07 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2022-12-08 | 2022-12-06 | 0.530 | 753,000 | +0 | 0.26% | 399,090 |
| 2022-12-07 | 2022-12-05 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2022-12-06 | 2022-12-02 | 0.510 | 753,000 | +0 | 0.26% | 384,030 |
| 2022-12-05 | 2022-12-01 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2022-12-02 | 2022-11-30 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2022-12-01 | 2022-11-29 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2022-11-30 | 2022-11-28 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-11-29 | 2022-11-25 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-11-28 | 2022-11-24 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2022-11-25 | 2022-11-23 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2022-11-24 | 2022-11-22 | 0.540 | 753,000 | +0 | 0.26% | 406,620 |
| 2022-11-23 | 2022-11-21 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2022-11-22 | 2022-11-18 | 0.570 | 753,000 | +0 | 0.26% | 429,210 |
| 2022-11-21 | 2022-11-17 | 0.580 | 753,000 | +0 | 0.26% | 436,740 |
| 2022-11-18 | 2022-11-16 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2022-11-17 | 2022-11-15 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2022-11-16 | 2022-11-14 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2022-11-15 | 2022-11-11 | 0.470 | 753,000 | +0 | 0.26% | 353,910 |
| 2022-11-14 | 2022-11-10 | 0.440 | 753,000 | +0 | 0.26% | 331,320 |
| 2022-11-11 | 2022-11-09 | 0.440 | 753,000 | +0 | 0.26% | 331,320 |
| 2022-11-10 | 2022-11-08 | 0.435 | 753,000 | +0 | 0.26% | 327,555 |
| 2022-11-09 | 2022-11-07 | 0.440 | 753,000 | +0 | 0.26% | 331,320 |
| 2022-11-08 | 2022-11-04 | 0.440 | 753,000 | +0 | 0.26% | 331,320 |
| 2022-11-07 | 2022-11-03 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2022-11-04 | 2022-11-02 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2022-11-03 | 2022-11-01 | 0.480 | 753,000 | +0 | 0.26% | 361,440 |
| 2022-11-02 | 2022-10-31 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2022-11-01 | 2022-10-28 | 0.490 | 753,000 | +0 | 0.26% | 368,970 |
| 2022-10-31 | 2022-10-27 | 0.495 | 753,000 | +0 | 0.26% | 372,735 |
| 2022-10-28 | 2022-10-26 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 753,000 | +0 | 0.26% | 376,500 |
| 2022-10-26 | 2022-10-24 | 0.445 | 753,000 | +0 | 0.26% | 335,085 |
| 2022-10-25 | 2022-10-21 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2022-10-24 | 2022-10-20 | 0.520 | 753,000 | +0 | 0.26% | 391,560 |
| 2022-10-21 | 2022-10-19 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2022-10-20 | 2022-10-18 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2022-10-19 | 2022-10-17 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2022-10-18 | 2022-10-14 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2022-10-17 | 2022-10-13 | 0.550 | 753,000 | +0 | 0.26% | 414,150 |
| 2022-10-14 | 2022-10-12 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2022-10-13 | 2022-10-11 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2022-10-12 | 2022-10-10 | 0.560 | 753,000 | +0 | 0.26% | 421,680 |
| 2022-10-11 | 2022-10-07 | 0.590 | 753,000 | +0 | 0.26% | 444,270 |
| 2022-10-10 | 2022-10-06 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-10-07 | 2022-10-05 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-10-06 | 2022-10-03 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-10-05 | 2022-09-30 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-10-03 | 2022-09-29 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-09-30 | 2022-09-28 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-09-29 | 2022-09-27 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-09-28 | 2022-09-26 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-09-27 | 2022-09-23 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2022-09-26 | 2022-09-22 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-09-23 | 2022-09-21 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-09-22 | 2022-09-20 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-09-21 | 2022-09-19 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-09-20 | 2022-09-16 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-09-19 | 2022-09-15 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-09-16 | 2022-09-14 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-09-15 | 2022-09-13 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-09-14 | 2022-09-09 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-09-13 | 2022-09-08 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2022-09-09 | 2022-09-07 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-09-08 | 2022-09-06 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-09-07 | 2022-09-05 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-09-06 | 2022-09-02 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-09-05 | 2022-09-01 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2022-09-02 | 2022-08-31 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-09-01 | 2022-08-30 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-08-31 | 2022-08-29 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-08-30 | 2022-08-26 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-08-29 | 2022-08-25 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-08-26 | 2022-08-24 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-08-25 | 2022-08-23 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-08-24 | 2022-08-22 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-08-23 | 2022-08-19 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-08-22 | 2022-08-18 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-08-19 | 2022-08-17 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2022-08-18 | 2022-08-16 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2022-08-17 | 2022-08-15 | 0.620 | 753,000 | +0 | 0.26% | 466,860 |
| 2022-08-16 | 2022-08-12 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-08-15 | 2022-08-11 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-08-12 | 2022-08-10 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-08-11 | 2022-08-09 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-08-10 | 2022-08-08 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2022-08-09 | 2022-08-05 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2022-08-08 | 2022-08-04 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2022-08-05 | 2022-08-03 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2022-08-04 | 2022-08-02 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2022-08-03 | 2022-08-01 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2022-08-02 | 2022-07-29 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-08-01 | 2022-07-28 | 0.730 | 753,000 | +0 | 0.26% | 549,690 |
| 2022-07-29 | 2022-07-27 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2022-07-28 | 2022-07-26 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2022-07-27 | 2022-07-25 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-07-26 | 2022-07-22 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-07-25 | 2022-07-21 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-22 | 2022-07-20 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-21 | 2022-07-19 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-20 | 2022-07-18 | 0.730 | 753,000 | +0 | 0.26% | 549,690 |
| 2022-07-19 | 2022-07-15 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2022-07-18 | 2022-07-14 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-15 | 2022-07-13 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-14 | 2022-07-12 | 0.780 | 753,000 | +0 | 0.26% | 587,340 |
| 2022-07-13 | 2022-07-11 | 0.850 | 753,000 | +0 | 0.26% | 640,050 |
| 2022-07-12 | 2022-07-08 | 0.810 | 753,000 | +0 | 0.26% | 609,930 |
| 2022-07-11 | 2022-07-07 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-07-08 | 2022-07-06 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-07-07 | 2022-07-05 | 0.750 | 753,000 | +0 | 0.26% | 564,750 |
| 2022-07-06 | 2022-07-04 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2022-07-05 | 2022-06-30 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2022-07-04 | 2022-06-29 | 0.760 | 753,000 | +0 | 0.26% | 572,280 |
| 2022-06-30 | 2022-06-28 | 0.700 | 753,000 | +0 | 0.26% | 527,100 |
| 2022-06-29 | 2022-06-27 | 0.740 | 753,000 | +0 | 0.26% | 557,220 |
| 2022-06-28 | 2022-06-24 | 0.790 | 753,000 | +0 | 0.26% | 594,870 |
| 2022-06-27 | 2022-06-23 | 0.810 | 753,000 | +0 | 0.26% | 609,930 |
| 2022-06-24 | 2022-06-22 | 0.830 | 753,000 | +0 | 0.26% | 624,990 |
| 2022-06-23 | 2022-06-21 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2022-06-22 | 2022-06-20 | 0.640 | 753,000 | +0 | 0.26% | 481,920 |
| 2022-06-21 | 2022-06-17 | 0.610 | 753,000 | +0 | 0.26% | 459,330 |
| 2022-06-20 | 2022-06-16 | 0.600 | 753,000 | +0 | 0.26% | 451,800 |
| 2022-06-17 | 2022-06-15 | 0.650 | 753,000 | +0 | 0.26% | 489,450 |
| 2022-06-16 | 2022-06-14 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-06-15 | 2022-06-13 | 0.630 | 753,000 | +0 | 0.26% | 474,390 |
| 2022-06-14 | 2022-06-10 | 0.660 | 753,000 | +0 | 0.26% | 496,980 |
| 2022-06-13 | 2022-06-09 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-06-10 | 2022-06-08 | 0.680 | 753,000 | +0 | 0.26% | 512,040 |
| 2022-06-09 | 2022-06-07 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-06-08 | 2022-06-06 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2022-06-07 | 2022-06-02 | 0.720 | 753,000 | +0 | 0.26% | 542,160 |
| 2022-06-06 | 2022-06-01 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2022-06-02 | 2022-05-31 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2022-06-01 | 2022-05-30 | 0.710 | 753,000 | +0 | 0.26% | 534,630 |
| 2022-05-31 | 2022-05-27 | 0.670 | 753,000 | +0 | 0.26% | 504,510 |
| 2022-05-30 | 2022-05-26 | 0.690 | 753,000 | +0 | 0.26% | 519,570 |
| 2022-05-27 | 2022-05-25 | 0.770 | 753,000 | -1,144,000 | 0.26% | 579,810 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,897,000 | -352,000 | 0.66% | 1,650,390 |
| 2022-05-25 | 2022-05-23 | 1.010 | 2,249,000 | -11,000 | 0.79% | 2,271,490 |
| 2022-04-04 | 2022-03-31 | 3.680 | 2,260,000 | -28,000 | 0.79% | 8,316,800 |
| 2021-09-15 | 2021-09-13 | 4.190 | 2,288,000 | -1,150,000 | 0.80% | 9,586,720 |
| 2021-09-14 | 2021-09-10 | 4.200 | 3,438,000 | -205,000 | 1.20% | 14,439,600 |
| 2021-08-20 | 2021-08-18 | 4.260 | 3,643,000 | -1,073,000 | 1.28% | 15,519,180 |
| 2021-08-16 | 2021-08-12 | 4.500 | 4,716,000 | -20,000 | 1.65% | 21,222,000 |
| 2021-08-13 | 2021-08-11 | 4.660 | 4,736,000 | -20,000 | 1.66% | 22,069,760 |
| 2021-08-11 | 2021-08-09 | 4.270 | 4,756,000 | -2,000 | 1.66% | 20,308,120 |
| 2021-07-14 | 2021-07-12 | 4.190 | 4,758,000 | 1.70% | 19,936,020 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy