History of CCASS shareholding
Participant: VISION CAPITAL INTERNATIONAL HOLDINGS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 1,800,000 | +0 | 0.63% | 3,582,000 |
| 2025-10-13 | 2025-10-09 | 2.020 | 1,800,000 | +0 | 0.63% | 3,636,000 |
| 2025-10-10 | 2025-10-08 | 2.000 | 1,800,000 | +0 | 0.63% | 3,600,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 1,800,000 | +0 | 0.63% | 3,582,000 |
| 2025-10-08 | 2025-10-03 | 2.050 | 1,800,000 | +0 | 0.63% | 3,690,000 |
| 2025-10-06 | 2025-10-02 | 2.030 | 1,800,000 | +0 | 0.63% | 3,654,000 |
| 2025-10-03 | 2025-09-30 | 2.080 | 1,800,000 | +0 | 0.63% | 3,744,000 |
| 2025-10-02 | 2025-09-29 | 2.070 | 1,800,000 | +0 | 0.63% | 3,726,000 |
| 2025-09-30 | 2025-09-26 | 2.070 | 1,800,000 | +0 | 0.63% | 3,726,000 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1,800,000 | +0 | 0.63% | 3,744,000 |
| 2025-09-26 | 2025-09-24 | 2.070 | 1,800,000 | +0 | 0.63% | 3,726,000 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,800,000 | +0 | 0.63% | 3,708,000 |
| 2025-09-24 | 2025-09-22 | 2.140 | 1,800,000 | +0 | 0.63% | 3,852,000 |
| 2025-09-23 | 2025-09-19 | 2.160 | 1,800,000 | +0 | 0.63% | 3,888,000 |
| 2025-09-22 | 2025-09-18 | 2.180 | 1,800,000 | +0 | 0.63% | 3,924,000 |
| 2025-09-19 | 2025-09-17 | 2.180 | 1,800,000 | +0 | 0.63% | 3,924,000 |
| 2025-09-18 | 2025-09-16 | 2.190 | 1,800,000 | +0 | 0.63% | 3,942,000 |
| 2025-09-17 | 2025-09-15 | 2.220 | 1,800,000 | +0 | 0.63% | 3,996,000 |
| 2025-09-16 | 2025-09-12 | 2.250 | 1,800,000 | +0 | 0.63% | 4,050,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 1,800,000 | +0 | 0.63% | 3,996,000 |
| 2025-09-12 | 2025-09-10 | 2.230 | 1,800,000 | +0 | 0.63% | 4,014,000 |
| 2025-09-11 | 2025-09-09 | 2.240 | 1,800,000 | +0 | 0.63% | 4,032,000 |
| 2025-09-10 | 2025-09-08 | 2.250 | 1,800,000 | +0 | 0.63% | 4,050,000 |
| 2025-09-09 | 2025-09-05 | 2.230 | 1,800,000 | +0 | 0.63% | 4,014,000 |
| 2025-09-08 | 2025-09-04 | 2.230 | 1,800,000 | +0 | 0.63% | 4,014,000 |
| 2025-09-05 | 2025-09-03 | 2.180 | 1,800,000 | +0 | 0.63% | 3,924,000 |
| 2025-09-04 | 2025-09-02 | 2.160 | 1,800,000 | +0 | 0.63% | 3,888,000 |
| 2025-09-03 | 2025-09-01 | 2.150 | 1,800,000 | +0 | 0.63% | 3,870,000 |
| 2025-09-02 | 2025-08-29 | 2.170 | 1,800,000 | +0 | 0.63% | 3,906,000 |
| 2025-09-01 | 2025-08-28 | 2.180 | 1,800,000 | +0 | 0.63% | 3,924,000 |
| 2025-08-29 | 2025-08-27 | 2.180 | 1,800,000 | +0 | 0.63% | 3,924,000 |
| 2025-08-28 | 2025-08-26 | 2.280 | 1,800,000 | +0 | 0.63% | 4,104,000 |
| 2025-08-27 | 2025-08-25 | 2.100 | 1,800,000 | +0 | 0.63% | 3,780,000 |
| 2025-08-26 | 2025-08-22 | 1.860 | 1,800,000 | +0 | 0.63% | 3,348,000 |
| 2025-08-25 | 2025-08-21 | 1.750 | 1,800,000 | +0 | 0.63% | 3,150,000 |
| 2025-08-22 | 2025-08-20 | 1.690 | 1,800,000 | +0 | 0.63% | 3,042,000 |
| 2025-08-21 | 2025-08-19 | 1.740 | 1,800,000 | +0 | 0.63% | 3,132,000 |
| 2025-08-20 | 2025-08-18 | 1.640 | 1,800,000 | +0 | 0.63% | 2,952,000 |
| 2025-08-19 | 2025-08-15 | 1.600 | 1,800,000 | +0 | 0.63% | 2,880,000 |
| 2025-08-18 | 2025-08-14 | 1.650 | 1,800,000 | +0 | 0.63% | 2,970,000 |
| 2025-08-15 | 2025-08-13 | 1.650 | 1,800,000 | +0 | 0.63% | 2,970,000 |
| 2025-08-14 | 2025-08-12 | 1.630 | 1,800,000 | +0 | 0.63% | 2,934,000 |
| 2025-08-13 | 2025-08-11 | 1.600 | 1,800,000 | +0 | 0.63% | 2,880,000 |
| 2025-08-12 | 2025-08-08 | 1.620 | 1,800,000 | +0 | 0.63% | 2,916,000 |
| 2025-08-11 | 2025-08-07 | 1.630 | 1,800,000 | +0 | 0.63% | 2,934,000 |
| 2025-08-08 | 2025-08-06 | 1.610 | 1,800,000 | +0 | 0.63% | 2,898,000 |
| 2025-08-07 | 2025-08-05 | 1.630 | 1,800,000 | +0 | 0.63% | 2,934,000 |
| 2025-08-06 | 2025-08-04 | 1.630 | 1,800,000 | +0 | 0.63% | 2,934,000 |
| 2025-08-05 | 2025-08-01 | 1.690 | 1,800,000 | +0 | 0.63% | 3,042,000 |
| 2025-08-04 | 2025-07-31 | 1.670 | 1,800,000 | +0 | 0.63% | 3,006,000 |
| 2025-08-01 | 2025-07-30 | 1.670 | 1,800,000 | +0 | 0.63% | 3,006,000 |
| 2025-07-31 | 2025-07-29 | 1.730 | 1,800,000 | +0 | 0.63% | 3,114,000 |
| 2025-07-30 | 2025-07-28 | 1.740 | 1,800,000 | +0 | 0.63% | 3,132,000 |
| 2025-07-29 | 2025-07-25 | 1.690 | 1,800,000 | +0 | 0.63% | 3,042,000 |
| 2025-07-28 | 2025-07-24 | 1.690 | 1,800,000 | +0 | 0.63% | 3,042,000 |
| 2025-07-25 | 2025-07-23 | 1.700 | 1,800,000 | +0 | 0.63% | 3,060,000 |
| 2025-07-24 | 2025-07-22 | 1.720 | 1,800,000 | +0 | 0.63% | 3,096,000 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,800,000 | +0 | 0.63% | 3,114,000 |
| 2025-07-22 | 2025-07-18 | 1.650 | 1,800,000 | +0 | 0.63% | 2,970,000 |
| 2025-07-21 | 2025-07-17 | 1.670 | 1,800,000 | +0 | 0.63% | 3,006,000 |
| 2025-07-18 | 2025-07-16 | 1.760 | 1,800,000 | +0 | 0.63% | 3,168,000 |
| 2025-07-17 | 2025-07-15 | 1.860 | 1,800,000 | +0 | 0.63% | 3,348,000 |
| 2025-07-16 | 2025-07-14 | 1.670 | 1,800,000 | +0 | 0.63% | 3,006,000 |
| 2025-07-15 | 2025-07-11 | 1.480 | 1,800,000 | +0 | 0.63% | 2,664,000 |
| 2025-07-14 | 2025-07-10 | 1.420 | 1,800,000 | +0 | 0.63% | 2,556,000 |
| 2025-07-11 | 2025-07-09 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-07-10 | 2025-07-08 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-07-09 | 2025-07-07 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-07-08 | 2025-07-04 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-07-07 | 2025-07-03 | 1.400 | 1,800,000 | +0 | 0.63% | 2,520,000 |
| 2025-07-04 | 2025-07-02 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-07-03 | 2025-06-30 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-06-30 | 2025-06-26 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-06-27 | 2025-06-25 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-06-26 | 2025-06-24 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-06-25 | 2025-06-23 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-06-24 | 2025-06-20 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-06-23 | 2025-06-19 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-06-20 | 2025-06-18 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-06-19 | 2025-06-17 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-06-18 | 2025-06-16 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-06-17 | 2025-06-13 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-06-16 | 2025-06-12 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-06-13 | 2025-06-11 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-06-12 | 2025-06-10 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-06-11 | 2025-06-09 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-06-10 | 2025-06-06 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-06-09 | 2025-06-05 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-06-06 | 2025-06-04 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-06-05 | 2025-06-03 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-06-04 | 2025-06-02 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-06-03 | 2025-05-30 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-06-02 | 2025-05-29 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-05-30 | 2025-05-28 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-05-29 | 2025-05-27 | 1.220 | 1,800,000 | +0 | 0.63% | 2,196,000 |
| 2025-05-28 | 2025-05-26 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-05-27 | 2025-05-23 | 1.220 | 1,800,000 | +0 | 0.63% | 2,196,000 |
| 2025-05-26 | 2025-05-22 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2025-05-23 | 2025-05-21 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-05-21 | 2025-05-19 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-05-19 | 2025-05-15 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-05-16 | 2025-05-14 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-05-15 | 2025-05-13 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-05-14 | 2025-05-12 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-05-13 | 2025-05-09 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-05-12 | 2025-05-08 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-05-09 | 2025-05-07 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-05-08 | 2025-05-06 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-05-07 | 2025-05-02 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-05-06 | 2025-04-30 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-05-02 | 2025-04-29 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-04-30 | 2025-04-28 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-04-29 | 2025-04-25 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-04-28 | 2025-04-24 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-04-25 | 2025-04-23 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-04-24 | 2025-04-22 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-04-23 | 2025-04-17 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2025-04-22 | 2025-04-16 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2025-04-17 | 2025-04-15 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-04-16 | 2025-04-14 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-04-15 | 2025-04-11 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-04-14 | 2025-04-10 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 1,800,000 | +0 | 0.63% | 2,142,000 |
| 2025-04-10 | 2025-04-08 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-04-09 | 2025-04-07 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,800,000 | +0 | 0.63% | 2,214,000 |
| 2025-04-07 | 2025-04-02 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-04-03 | 2025-04-01 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-04-02 | 2025-03-31 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-03-31 | 2025-03-27 | 1.290 | 1,800,000 | +0 | 0.63% | 2,322,000 |
| 2025-03-28 | 2025-03-26 | 1.230 | 1,800,000 | +0 | 0.63% | 2,214,000 |
| 2025-03-27 | 2025-03-25 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-03-26 | 2025-03-24 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-03-25 | 2025-03-21 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-03-24 | 2025-03-20 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-03-21 | 2025-03-19 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-03-20 | 2025-03-18 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-03-19 | 2025-03-17 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-03-18 | 2025-03-14 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-03-17 | 2025-03-13 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-03-14 | 2025-03-12 | 1.290 | 1,800,000 | +0 | 0.63% | 2,322,000 |
| 2025-03-13 | 2025-03-11 | 1.290 | 1,800,000 | +0 | 0.63% | 2,322,000 |
| 2025-03-12 | 2025-03-10 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-03-11 | 2025-03-07 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-03-10 | 2025-03-06 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-03-06 | 2025-03-04 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-03-05 | 2025-03-03 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2025-03-04 | 2025-02-28 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-03-03 | 2025-02-27 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-02-28 | 2025-02-26 | 1.310 | 1,800,000 | +0 | 0.63% | 2,358,000 |
| 2025-02-27 | 2025-02-25 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2025-02-26 | 2025-02-24 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-02-25 | 2025-02-21 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-24 | 2025-02-20 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-21 | 2025-02-19 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-20 | 2025-02-18 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-19 | 2025-02-17 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2025-02-18 | 2025-02-14 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-02-17 | 2025-02-13 | 1.320 | 1,800,000 | +0 | 0.63% | 2,376,000 |
| 2025-02-14 | 2025-02-12 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-13 | 2025-02-11 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-02-12 | 2025-02-10 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-02-11 | 2025-02-07 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-02-10 | 2025-02-06 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-02-07 | 2025-02-05 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2025-02-06 | 2025-02-04 | 1.370 | 1,800,000 | +0 | 0.63% | 2,466,000 |
| 2025-02-05 | 2025-02-03 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-04 | 2025-01-28 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-02-03 | 2025-01-24 | 1.300 | 1,800,000 | +0 | 0.63% | 2,340,000 |
| 2025-01-27 | 2025-01-23 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-01-24 | 2025-01-22 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2025-01-23 | 2025-01-21 | 1.360 | 1,800,000 | +0 | 0.63% | 2,448,000 |
| 2025-01-22 | 2025-01-20 | 1.240 | 1,800,000 | +0 | 0.63% | 2,232,000 |
| 2025-01-21 | 2025-01-17 | 1.200 | 1,800,000 | +0 | 0.63% | 2,160,000 |
| 2025-01-20 | 2025-01-16 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2025-01-17 | 2025-01-15 | 1.220 | 1,800,000 | +0 | 0.63% | 2,196,000 |
| 2025-01-16 | 2025-01-14 | 1.180 | 1,800,000 | +0 | 0.63% | 2,124,000 |
| 2025-01-15 | 2025-01-13 | 1.190 | 1,800,000 | +0 | 0.63% | 2,142,000 |
| 2025-01-14 | 2025-01-10 | 1.200 | 1,800,000 | +0 | 0.63% | 2,160,000 |
| 2025-01-13 | 2025-01-09 | 1.220 | 1,800,000 | +0 | 0.63% | 2,196,000 |
| 2025-01-10 | 2025-01-08 | 1.200 | 1,800,000 | +0 | 0.63% | 2,160,000 |
| 2025-01-09 | 2025-01-07 | 1.200 | 1,800,000 | +0 | 0.63% | 2,160,000 |
| 2025-01-08 | 2025-01-06 | 1.260 | 1,800,000 | +0 | 0.63% | 2,268,000 |
| 2025-01-07 | 2025-01-03 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-01-06 | 2025-01-02 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-01-03 | 2024-12-31 | 1.270 | 1,800,000 | +0 | 0.63% | 2,286,000 |
| 2025-01-02 | 2024-12-27 | 1.230 | 1,800,000 | +0 | 0.63% | 2,214,000 |
| 2024-12-30 | 2024-12-24 | 1.290 | 1,800,000 | +0 | 0.63% | 2,322,000 |
| 2024-12-27 | 2024-12-20 | 1.080 | 1,800,000 | +0 | 0.63% | 1,944,000 |
| 2024-12-23 | 2024-12-19 | 1.200 | 1,800,000 | +0 | 0.63% | 2,160,000 |
| 2024-12-20 | 2024-12-18 | 1.230 | 1,800,000 | +0 | 0.63% | 2,214,000 |
| 2024-12-19 | 2024-12-17 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-18 | 2024-12-16 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-16 | 2024-12-12 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-13 | 2024-12-11 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 1,800,000 | +0 | 0.63% | 2,250,000 |
| 2024-12-11 | 2024-12-09 | 1.210 | 1,800,000 | +0 | 0.63% | 2,178,000 |
| 2024-12-10 | 2024-12-06 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2024-12-06 | 2024-12-04 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2024-12-05 | 2024-12-03 | 1.280 | 1,800,000 | +0 | 0.63% | 2,304,000 |
| 2024-12-04 | 2024-12-02 | 1.350 | 1,800,000 | +0 | 0.63% | 2,430,000 |
| 2024-12-03 | 2024-11-29 | 1.330 | 1,800,000 | +0 | 0.63% | 2,394,000 |
| 2024-12-02 | 2024-11-28 | 1.340 | 1,800,000 | +0 | 0.63% | 2,412,000 |
| 2024-11-29 | 2024-11-27 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2024-11-28 | 2024-11-26 | 1.400 | 1,800,000 | +0 | 0.63% | 2,520,000 |
| 2024-11-27 | 2024-11-25 | 1.500 | 1,800,000 | +0 | 0.63% | 2,700,000 |
| 2024-11-26 | 2024-11-22 | 1.500 | 1,800,000 | +0 | 0.63% | 2,700,000 |
| 2024-11-25 | 2024-11-21 | 1.530 | 1,800,000 | +0 | 0.63% | 2,754,000 |
| 2024-11-22 | 2024-11-20 | 1.530 | 1,800,000 | +0 | 0.63% | 2,754,000 |
| 2024-11-21 | 2024-11-19 | 1.540 | 1,800,000 | +0 | 0.63% | 2,772,000 |
| 2024-11-20 | 2024-11-18 | 1.550 | 1,800,000 | +0 | 0.63% | 2,790,000 |
| 2024-11-19 | 2024-11-15 | 1.550 | 1,800,000 | +0 | 0.63% | 2,790,000 |
| 2024-11-18 | 2024-11-14 | 1.510 | 1,800,000 | +0 | 0.63% | 2,718,000 |
| 2024-11-15 | 2024-11-13 | 1.510 | 1,800,000 | +0 | 0.63% | 2,718,000 |
| 2024-11-14 | 2024-11-12 | 1.500 | 1,800,000 | +0 | 0.63% | 2,700,000 |
| 2024-11-13 | 2024-11-11 | 1.510 | 1,800,000 | +0 | 0.63% | 2,718,000 |
| 2024-11-12 | 2024-11-08 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-11-11 | 2024-11-07 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-11-08 | 2024-11-06 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-11-07 | 2024-11-05 | 1.420 | 1,800,000 | +0 | 0.63% | 2,556,000 |
| 2024-11-06 | 2024-11-04 | 1.440 | 1,800,000 | +0 | 0.63% | 2,592,000 |
| 2024-11-05 | 2024-11-01 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-11-04 | 2024-10-31 | 1.400 | 1,800,000 | +0 | 0.63% | 2,520,000 |
| 2024-11-01 | 2024-10-30 | 1.370 | 1,800,000 | +0 | 0.63% | 2,466,000 |
| 2024-10-31 | 2024-10-29 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2024-10-30 | 2024-10-28 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2024-10-29 | 2024-10-25 | 1.370 | 1,800,000 | +0 | 0.63% | 2,466,000 |
| 2024-10-28 | 2024-10-24 | 1.370 | 1,800,000 | +0 | 0.63% | 2,466,000 |
| 2024-10-25 | 2024-10-23 | 1.400 | 1,800,000 | +0 | 0.63% | 2,520,000 |
| 2024-10-24 | 2024-10-22 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2024-10-23 | 2024-10-21 | 1.390 | 1,800,000 | +0 | 0.63% | 2,502,000 |
| 2024-10-22 | 2024-10-18 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-10-21 | 2024-10-17 | 1.390 | 1,800,000 | +0 | 0.63% | 2,502,000 |
| 2024-10-18 | 2024-10-16 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-10-17 | 2024-10-15 | 1.380 | 1,800,000 | +0 | 0.63% | 2,484,000 |
| 2024-10-16 | 2024-10-14 | 1.410 | 1,800,000 | +0 | 0.63% | 2,538,000 |
| 2024-10-15 | 2024-10-10 | 1.450 | 1,800,000 | +0 | 0.63% | 2,610,000 |
| 2024-10-14 | 2024-10-09 | 1.430 | 1,800,000 | +0 | 0.63% | 2,574,000 |
| 2024-10-10 | 2024-10-08 | 1.450 | 1,800,000 | +0 | 0.63% | 2,610,000 |
| 2024-10-09 | 2024-10-07 | 1.560 | 1,800,000 | +0 | 0.63% | 2,808,000 |
| 2024-10-08 | 2024-10-04 | 1.490 | 1,800,000 | +0 | 0.63% | 2,682,000 |
| 2024-10-07 | 2024-10-03 | 1.580 | 1,800,000 | +0 | 0.63% | 2,844,000 |
| 2024-10-04 | 2024-10-02 | 1.660 | 1,800,000 | +1,800,000 | 0.63% | 2,988,000 |
| 2022-02-28 | 2022-02-24 | 3.840 | 0 | -2,473,000 | ||
| 2022-01-26 | 2022-01-24 | 3.870 | 2,473,000 | +2,473,000 | 0.87% | 9,570,510 |
| 2021-07-20 | 2021-07-16 | 4.190 | 0 | -12,961,000 | ||
| 2021-07-14 | 2021-07-12 | 4.190 | 12,961,000 | 4.63% | 54,306,590 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy