History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 9,843,800 | +0 | 3.45% | 19,589,162 |
| 2025-10-13 | 2025-10-09 | 2.020 | 9,843,800 | +0 | 3.45% | 19,884,476 |
| 2025-10-10 | 2025-10-08 | 2.000 | 9,843,800 | -11,000 | 3.45% | 19,687,600 |
| 2025-10-09 | 2025-10-06 | 1.990 | 9,854,800 | -3,000 | 3.45% | 19,611,052 |
| 2025-10-08 | 2025-10-03 | 2.050 | 9,857,800 | +10,000 | 3.45% | 20,208,490 |
| 2025-10-06 | 2025-10-02 | 2.030 | 9,847,800 | -22,000 | 3.45% | 19,991,034 |
| 2025-09-30 | 2025-09-26 | 2.070 | 9,869,800 | +2,000 | 3.45% | 20,430,486 |
| 2025-09-29 | 2025-09-25 | 2.080 | 9,867,800 | +4,000 | 3.45% | 20,525,024 |
| 2025-09-26 | 2025-09-24 | 2.070 | 9,863,800 | +11,000 | 3.45% | 20,418,066 |
| 2025-09-25 | 2025-09-23 | 2.060 | 9,852,800 | -8,000 | 3.45% | 20,296,768 |
| 2025-09-24 | 2025-09-22 | 2.140 | 9,860,800 | -17,000 | 3.45% | 21,102,112 |
| 2025-09-23 | 2025-09-19 | 2.160 | 9,877,800 | +34,000 | 3.46% | 21,336,048 |
| 2025-09-22 | 2025-09-18 | 2.180 | 9,843,800 | -26,000 | 3.45% | 21,459,484 |
| 2025-09-18 | 2025-09-16 | 2.190 | 9,869,800 | -18,000 | 3.45% | 21,614,862 |
| 2025-09-17 | 2025-09-15 | 2.220 | 9,887,800 | +1,000 | 3.46% | 21,950,916 |
| 2025-09-16 | 2025-09-12 | 2.250 | 9,886,800 | -3,000 | 3.46% | 22,245,300 |
| 2025-09-15 | 2025-09-11 | 2.220 | 9,889,800 | -26,000 | 3.46% | 21,955,356 |
| 2025-09-12 | 2025-09-10 | 2.230 | 9,915,800 | +12,000 | 3.47% | 22,112,234 |
| 2025-09-10 | 2025-09-08 | 2.250 | 9,903,800 | +4,000 | 3.47% | 22,283,550 |
| 2025-09-08 | 2025-09-04 | 2.230 | 9,899,800 | -52,000 | 3.47% | 22,076,554 |
| 2025-09-05 | 2025-09-03 | 2.180 | 9,951,800 | +1,000 | 3.48% | 21,694,924 |
| 2025-09-04 | 2025-09-02 | 2.160 | 9,950,800 | -25,000 | 3.48% | 21,493,728 |
| 2025-09-03 | 2025-09-01 | 2.150 | 9,975,800 | -49,000 | 3.49% | 21,447,970 |
| 2025-09-02 | 2025-08-29 | 2.170 | 10,024,800 | -27,000 | 3.51% | 21,753,816 |
| 2025-09-01 | 2025-08-28 | 2.180 | 10,051,800 | +23,000 | 3.52% | 21,912,924 |
| 2025-08-29 | 2025-08-27 | 2.180 | 10,028,800 | +13,000 | 3.51% | 21,862,784 |
| 2025-08-28 | 2025-08-26 | 2.280 | 10,015,800 | -21,000 | 3.51% | 22,836,024 |
| 2025-08-27 | 2025-08-25 | 2.100 | 10,036,800 | -244,000 | 3.51% | 21,077,280 |
| 2025-08-26 | 2025-08-22 | 1.860 | 10,280,800 | +30,000 | 3.60% | 19,122,288 |
| 2025-08-25 | 2025-08-21 | 1.750 | 10,250,800 | +66,000 | 3.59% | 17,938,900 |
| 2025-08-22 | 2025-08-20 | 1.690 | 10,184,800 | +45,000 | 3.57% | 17,212,312 |
| 2025-08-21 | 2025-08-19 | 1.740 | 10,139,800 | +74,000 | 3.55% | 17,643,252 |
| 2025-08-20 | 2025-08-18 | 1.640 | 10,065,800 | -1,000 | 3.52% | 16,507,912 |
| 2025-08-19 | 2025-08-15 | 1.600 | 10,066,800 | +5,000 | 3.52% | 16,106,880 |
| 2025-08-18 | 2025-08-14 | 1.650 | 10,061,800 | +10,000 | 3.52% | 16,601,970 |
| 2025-08-14 | 2025-08-12 | 1.630 | 10,051,800 | +20,000 | 3.52% | 16,384,434 |
| 2025-08-13 | 2025-08-11 | 1.600 | 10,031,800 | +2,000 | 3.51% | 16,050,880 |
| 2025-08-12 | 2025-08-08 | 1.620 | 10,029,800 | +18,000 | 3.51% | 16,248,276 |
| 2025-08-11 | 2025-08-07 | 1.630 | 10,011,800 | -4,000 | 3.50% | 16,319,234 |
| 2025-08-08 | 2025-08-06 | 1.610 | 10,015,800 | +10,000 | 3.51% | 16,125,438 |
| 2025-08-06 | 2025-08-04 | 1.630 | 10,005,800 | -21,000 | 3.50% | 16,309,454 |
| 2025-08-05 | 2025-08-01 | 1.690 | 10,026,800 | +1,000 | 3.51% | 16,945,292 |
| 2025-08-01 | 2025-07-30 | 1.670 | 10,025,800 | -1,000 | 3.51% | 16,743,086 |
| 2025-07-30 | 2025-07-28 | 1.740 | 10,026,800 | +56,000 | 3.51% | 17,446,632 |
| 2025-07-28 | 2025-07-24 | 1.690 | 9,970,800 | -72,000 | 3.49% | 16,850,652 |
| 2025-07-25 | 2025-07-23 | 1.700 | 10,042,800 | +13,000 | 3.52% | 17,072,760 |
| 2025-07-23 | 2025-07-21 | 1.730 | 10,029,800 | -7,000 | 3.51% | 17,351,554 |
| 2025-07-22 | 2025-07-18 | 1.650 | 10,036,800 | +25,000 | 3.51% | 16,560,720 |
| 2025-07-21 | 2025-07-17 | 1.670 | 10,011,800 | +37,000 | 3.50% | 16,719,706 |
| 2025-07-18 | 2025-07-16 | 1.760 | 9,974,800 | +50,000 | 3.49% | 17,555,648 |
| 2025-07-17 | 2025-07-15 | 1.860 | 9,924,800 | +97,000 | 3.47% | 18,460,128 |
| 2025-07-16 | 2025-07-14 | 1.670 | 9,827,800 | -6,000 | 3.44% | 16,412,426 |
| 2025-07-15 | 2025-07-11 | 1.480 | 9,833,800 | -145,000 | 3.44% | 14,554,024 |
| 2025-07-14 | 2025-07-10 | 1.420 | 9,978,800 | -20,000 | 3.49% | 14,169,896 |
| 2025-07-11 | 2025-07-09 | 1.360 | 9,998,800 | -51,000 | 3.50% | 13,598,368 |
| 2025-07-10 | 2025-07-08 | 1.350 | 10,049,800 | +48,000 | 3.52% | 13,567,230 |
| 2025-07-08 | 2025-07-04 | 1.350 | 10,001,800 | +1,000 | 3.50% | 13,502,430 |
| 2025-07-04 | 2025-07-02 | 1.330 | 10,000,800 | +12,000 | 3.50% | 13,301,064 |
| 2025-07-03 | 2025-06-30 | 1.340 | 9,988,800 | +3,000 | 3.50% | 13,384,992 |
| 2025-06-26 | 2025-06-24 | 1.300 | 9,985,800 | +2,000 | 3.50% | 12,981,540 |
| 2025-06-25 | 2025-06-23 | 1.340 | 9,983,800 | +10,000 | 3.49% | 13,378,292 |
| 2025-06-23 | 2025-06-19 | 1.330 | 9,973,800 | +4,000 | 3.49% | 13,265,154 |
| 2025-06-20 | 2025-06-18 | 1.310 | 9,969,800 | +25,000 | 3.49% | 13,060,438 |
| 2025-06-19 | 2025-06-17 | 1.330 | 9,944,800 | +13,000 | 3.48% | 13,226,584 |
| 2025-06-18 | 2025-06-16 | 1.320 | 9,931,800 | +29,000 | 3.48% | 13,109,976 |
| 2025-06-17 | 2025-06-13 | 1.340 | 9,902,800 | +84,000 | 3.47% | 13,269,752 |
| 2025-06-16 | 2025-06-12 | 1.350 | 9,818,800 | +63,000 | 3.44% | 13,255,380 |
| 2025-06-13 | 2025-06-11 | 1.330 | 9,755,800 | +1,000 | 3.41% | 12,975,214 |
| 2025-06-11 | 2025-06-09 | 1.340 | 9,754,800 | +91,000 | 3.41% | 13,071,432 |
| 2025-06-10 | 2025-06-06 | 1.350 | 9,663,800 | -9,000 | 3.38% | 13,046,130 |
| 2025-06-09 | 2025-06-05 | 1.320 | 9,672,800 | +40,000 | 3.39% | 12,768,096 |
| 2025-06-05 | 2025-06-03 | 1.330 | 9,632,800 | +10,000 | 3.37% | 12,811,624 |
| 2025-06-04 | 2025-06-02 | 1.350 | 9,622,800 | -25,000 | 3.37% | 12,990,780 |
| 2025-06-03 | 2025-05-30 | 1.240 | 9,647,800 | +62,000 | 3.38% | 11,963,272 |
| 2025-06-02 | 2025-05-29 | 1.240 | 9,585,800 | +20,000 | 3.36% | 11,886,392 |
| 2025-05-30 | 2025-05-28 | 1.260 | 9,565,800 | -14,000 | 3.35% | 12,052,908 |
| 2025-05-28 | 2025-05-26 | 1.210 | 9,579,800 | +19,000 | 3.35% | 11,591,558 |
| 2025-05-27 | 2025-05-23 | 1.220 | 9,560,800 | -7,000 | 3.35% | 11,664,176 |
| 2025-05-26 | 2025-05-22 | 1.250 | 9,567,800 | +29,000 | 3.35% | 11,959,750 |
| 2025-05-23 | 2025-05-21 | 1.250 | 9,538,800 | +181,000 | 3.34% | 11,923,500 |
| 2025-05-22 | 2025-05-20 | 1.240 | 9,357,800 | +3,000 | 3.28% | 11,603,672 |
| 2025-05-21 | 2025-05-19 | 1.260 | 9,354,800 | +9,000 | 3.27% | 11,787,048 |
| 2025-05-19 | 2025-05-15 | 1.260 | 9,345,800 | -21,000 | 3.27% | 11,775,708 |
| 2025-05-14 | 2025-05-12 | 1.270 | 9,366,800 | -2,000 | 3.28% | 11,895,836 |
| 2025-05-13 | 2025-05-09 | 1.270 | 9,368,800 | +2,000 | 3.28% | 11,898,376 |
| 2025-05-12 | 2025-05-08 | 1.260 | 9,366,800 | +28,000 | 3.28% | 11,802,168 |
| 2025-05-09 | 2025-05-07 | 1.280 | 9,338,800 | -8,000 | 3.27% | 11,953,664 |
| 2025-05-08 | 2025-05-06 | 1.280 | 9,346,800 | +19,000 | 3.27% | 11,963,904 |
| 2025-05-06 | 2025-04-30 | 1.310 | 9,327,800 | +1,000 | 3.27% | 12,219,418 |
| 2025-04-30 | 2025-04-28 | 1.330 | 9,326,800 | +16,000 | 3.26% | 12,404,644 |
| 2025-04-29 | 2025-04-25 | 1.320 | 9,310,800 | -7,000 | 3.26% | 12,290,256 |
| 2025-04-25 | 2025-04-23 | 1.340 | 9,317,800 | +83,000 | 3.26% | 12,485,852 |
| 2025-04-23 | 2025-04-17 | 1.250 | 9,234,800 | -10,000 | 3.23% | 11,543,500 |
| 2025-04-22 | 2025-04-16 | 1.250 | 9,244,800 | +17,000 | 3.24% | 11,556,000 |
| 2025-04-17 | 2025-04-15 | 1.240 | 9,227,800 | +30,000 | 3.23% | 11,442,472 |
| 2025-04-16 | 2025-04-14 | 1.240 | 9,197,800 | +52,000 | 3.22% | 11,405,272 |
| 2025-04-15 | 2025-04-11 | 1.240 | 9,145,800 | +85,000 | 3.20% | 11,340,792 |
| 2025-04-14 | 2025-04-10 | 1.250 | 9,060,800 | +47,000 | 3.17% | 11,326,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 9,013,800 | +112,000 | 3.16% | 10,726,422 |
| 2025-04-10 | 2025-04-08 | 1.210 | 8,901,800 | +17,000 | 3.12% | 10,771,178 |
| 2025-04-08 | 2025-04-03 | 1.230 | 8,884,800 | -10,000 | 3.11% | 10,928,304 |
| 2025-04-07 | 2025-04-02 | 1.210 | 8,894,800 | +5,000 | 3.11% | 10,762,708 |
| 2025-04-03 | 2025-04-01 | 1.210 | 8,889,800 | +103,000 | 3.11% | 10,756,658 |
| 2025-04-02 | 2025-03-31 | 1.280 | 8,786,800 | -1,000 | 3.08% | 11,247,104 |
| 2025-04-01 | 2025-03-28 | 1.280 | 8,787,800 | +7,000 | 3.08% | 11,248,384 |
| 2025-03-31 | 2025-03-27 | 1.290 | 8,780,800 | +17,000 | 3.07% | 11,327,232 |
| 2025-03-28 | 2025-03-26 | 1.230 | 8,763,800 | +133,000 | 3.07% | 10,779,474 |
| 2025-03-27 | 2025-03-25 | 1.310 | 8,630,800 | -3,000 | 3.02% | 11,306,348 |
| 2025-03-25 | 2025-03-21 | 1.310 | 8,633,800 | +2,000 | 3.02% | 11,310,278 |
| 2025-03-21 | 2025-03-19 | 1.300 | 8,631,800 | +2,000 | 3.02% | 11,221,340 |
| 2025-03-20 | 2025-03-18 | 1.320 | 8,629,800 | +20,000 | 3.02% | 11,391,336 |
| 2025-03-19 | 2025-03-17 | 1.340 | 8,609,800 | +1,000 | 3.01% | 11,537,132 |
| 2025-03-18 | 2025-03-14 | 1.280 | 8,608,800 | +5,000 | 3.01% | 11,019,264 |
| 2025-03-17 | 2025-03-13 | 1.280 | 8,603,800 | +9,000 | 3.01% | 11,012,864 |
| 2025-03-14 | 2025-03-12 | 1.290 | 8,594,800 | +2,000 | 3.01% | 11,087,292 |
| 2025-03-13 | 2025-03-11 | 1.290 | 8,592,800 | +21,000 | 3.01% | 11,084,712 |
| 2025-03-12 | 2025-03-10 | 1.340 | 8,571,800 | +3,000 | 3.00% | 11,486,212 |
| 2025-03-11 | 2025-03-07 | 1.340 | 8,568,800 | +14,000 | 3.00% | 11,482,192 |
| 2025-03-07 | 2025-03-05 | 1.320 | 8,554,800 | +15,000 | 2.99% | 11,292,336 |
| 2025-03-06 | 2025-03-04 | 1.300 | 8,539,800 | +28,000 | 2.99% | 11,101,740 |
| 2025-03-05 | 2025-03-03 | 1.280 | 8,511,800 | -9,000 | 2.98% | 10,895,104 |
| 2025-03-04 | 2025-02-28 | 1.300 | 8,520,800 | +16,000 | 2.98% | 11,077,040 |
| 2025-02-28 | 2025-02-26 | 1.310 | 8,504,800 | -9,000 | 2.98% | 11,141,288 |
| 2025-02-27 | 2025-02-25 | 1.330 | 8,513,800 | -53,000 | 2.98% | 11,323,354 |
| 2025-02-26 | 2025-02-24 | 1.300 | 8,566,800 | +6,000 | 3.00% | 11,136,840 |
| 2025-02-25 | 2025-02-21 | 1.360 | 8,560,800 | +16,000 | 3.00% | 11,642,688 |
| 2025-02-21 | 2025-02-19 | 1.360 | 8,544,800 | +4,000 | 2.99% | 11,620,928 |
| 2025-02-20 | 2025-02-18 | 1.360 | 8,540,800 | +3,000 | 2.99% | 11,615,488 |
| 2025-02-19 | 2025-02-17 | 1.340 | 8,537,800 | +9,000 | 2.99% | 11,440,652 |
| 2025-02-18 | 2025-02-14 | 1.350 | 8,528,800 | +39,000 | 2.99% | 11,513,880 |
| 2025-02-17 | 2025-02-13 | 1.320 | 8,489,800 | +7,000 | 2.97% | 11,206,536 |
| 2025-02-14 | 2025-02-12 | 1.360 | 8,482,800 | +4,000 | 2.97% | 11,536,608 |
| 2025-02-12 | 2025-02-10 | 1.380 | 8,478,800 | -20,000 | 2.97% | 11,700,744 |
| 2025-02-10 | 2025-02-06 | 1.380 | 8,498,800 | -18,000 | 2.97% | 11,728,344 |
| 2025-02-07 | 2025-02-05 | 1.350 | 8,516,800 | -14,000 | 2.98% | 11,497,680 |
| 2025-02-06 | 2025-02-04 | 1.370 | 8,530,800 | -13,000 | 2.99% | 11,687,196 |
| 2025-02-05 | 2025-02-03 | 1.360 | 8,543,800 | +16,000 | 2.99% | 11,619,568 |
| 2025-02-04 | 2025-01-28 | 1.360 | 8,527,800 | -27,000 | 2.99% | 11,597,808 |
| 2025-02-03 | 2025-01-24 | 1.300 | 8,554,800 | +283,000 | 2.99% | 11,121,240 |
| 2025-01-27 | 2025-01-23 | 1.380 | 8,271,800 | +25,000 | 2.90% | 11,415,084 |
| 2025-01-24 | 2025-01-22 | 1.380 | 8,246,800 | -721,000 | 2.89% | 11,380,584 |
| 2025-01-23 | 2025-01-21 | 1.360 | 8,967,800 | +72,000 | 3.14% | 12,196,208 |
| 2025-01-22 | 2025-01-20 | 1.240 | 8,895,800 | +13,000 | 3.11% | 11,030,792 |
| 2025-01-20 | 2025-01-16 | 1.210 | 8,882,800 | +1,000 | 3.11% | 10,748,188 |
| 2025-01-17 | 2025-01-15 | 1.220 | 8,881,800 | -56,000 | 3.11% | 10,835,796 |
| 2025-01-16 | 2025-01-14 | 1.180 | 8,937,800 | +21,000 | 3.13% | 10,546,604 |
| 2025-01-13 | 2025-01-09 | 1.220 | 8,916,800 | +7,000 | 3.12% | 10,878,496 |
| 2025-01-09 | 2025-01-07 | 1.200 | 8,909,800 | +12,000 | 3.12% | 10,691,760 |
| 2025-01-08 | 2025-01-06 | 1.260 | 8,897,800 | -4,000 | 3.11% | 11,211,228 |
| 2025-01-07 | 2025-01-03 | 1.270 | 8,901,800 | +1,000 | 3.12% | 11,305,286 |
| 2025-01-06 | 2025-01-02 | 1.270 | 8,900,800 | +28,000 | 3.12% | 11,304,016 |
| 2025-01-03 | 2024-12-31 | 1.270 | 8,872,800 | +29,000 | 3.11% | 11,268,456 |
| 2025-01-02 | 2024-12-27 | 1.230 | 8,843,800 | -8,000 | 3.10% | 10,877,874 |
| 2024-12-30 | 2024-12-24 | 1.290 | 8,851,800 | -87,000 | 3.10% | 11,418,822 |
| 2024-12-27 | 2024-12-20 | 1.080 | 8,938,800 | -75,000 | 3.13% | 9,653,904 |
| 2024-12-23 | 2024-12-19 | 1.200 | 9,013,800 | +16,000 | 3.16% | 10,816,560 |
| 2024-12-20 | 2024-12-18 | 1.230 | 8,997,800 | +3,000 | 3.15% | 11,067,294 |
| 2024-12-12 | 2024-12-10 | 1.250 | 8,994,800 | +8,000 | 3.15% | 11,243,500 |
| 2024-12-11 | 2024-12-09 | 1.210 | 8,986,800 | -37,000 | 3.15% | 10,874,028 |
| 2024-12-10 | 2024-12-06 | 1.280 | 9,023,800 | -11,000 | 3.16% | 11,550,464 |
| 2024-12-09 | 2024-12-05 | 1.280 | 9,034,800 | -37,000 | 3.16% | 11,564,544 |
| 2024-12-05 | 2024-12-03 | 1.280 | 9,071,800 | -7,000 | 3.18% | 11,611,904 |
| 2024-12-04 | 2024-12-02 | 1.350 | 9,078,800 | +16,000 | 3.18% | 12,256,380 |
| 2024-12-03 | 2024-11-29 | 1.330 | 9,062,800 | -1,000 | 3.17% | 12,053,524 |
| 2024-12-02 | 2024-11-28 | 1.340 | 9,063,800 | +68,000 | 3.17% | 12,145,492 |
| 2024-11-29 | 2024-11-27 | 1.380 | 8,995,800 | +46,000 | 3.15% | 12,414,204 |
| 2024-11-28 | 2024-11-26 | 1.400 | 8,949,800 | -8,000 | 3.13% | 12,529,720 |
| 2024-11-26 | 2024-11-22 | 1.500 | 8,957,800 | -1,000 | 3.14% | 13,436,700 |
| 2024-11-25 | 2024-11-21 | 1.530 | 8,958,800 | +1,000 | 3.14% | 13,706,964 |
| 2024-11-22 | 2024-11-20 | 1.530 | 8,957,800 | -25,000 | 3.14% | 13,705,434 |
| 2024-11-21 | 2024-11-19 | 1.540 | 8,982,800 | +33,000 | 3.14% | 13,833,512 |
| 2024-11-20 | 2024-11-18 | 1.550 | 8,949,800 | +19,000 | 3.13% | 13,872,190 |
| 2024-11-19 | 2024-11-15 | 1.550 | 8,930,800 | +32,000 | 3.13% | 13,842,740 |
| 2024-11-18 | 2024-11-14 | 1.510 | 8,898,800 | +22,000 | 3.11% | 13,437,188 |
| 2024-11-15 | 2024-11-13 | 1.510 | 8,876,800 | -3,000 | 3.11% | 13,403,968 |
| 2024-11-14 | 2024-11-12 | 1.500 | 8,879,800 | -64,000 | 3.11% | 13,319,700 |
| 2024-11-13 | 2024-11-11 | 1.510 | 8,943,800 | +61,000 | 3.13% | 13,505,138 |
| 2024-11-11 | 2024-11-07 | 1.410 | 8,882,800 | +9,000 | 3.11% | 12,524,748 |
| 2024-11-08 | 2024-11-06 | 1.410 | 8,873,800 | +16,000 | 3.11% | 12,512,058 |
| 2024-11-07 | 2024-11-05 | 1.420 | 8,857,800 | +96,000 | 3.10% | 12,578,076 |
| 2024-11-06 | 2024-11-04 | 1.440 | 8,761,800 | +27,000 | 3.07% | 12,616,992 |
| 2024-11-04 | 2024-10-31 | 1.400 | 8,734,800 | +9,000 | 3.06% | 12,228,720 |
| 2024-11-01 | 2024-10-30 | 1.370 | 8,725,800 | +20,000 | 3.05% | 11,954,346 |
| 2024-10-31 | 2024-10-29 | 1.380 | 8,705,800 | +4,000 | 3.05% | 12,014,004 |
| 2024-10-28 | 2024-10-24 | 1.370 | 8,701,800 | +14,000 | 3.05% | 11,921,466 |
| 2024-10-25 | 2024-10-23 | 1.400 | 8,687,800 | +99,000 | 3.04% | 12,162,920 |
| 2024-10-24 | 2024-10-22 | 1.380 | 8,588,800 | +115,000 | 3.01% | 11,852,544 |
| 2024-10-23 | 2024-10-21 | 1.390 | 8,473,800 | +95,000 | 2.97% | 11,778,582 |
| 2024-10-22 | 2024-10-18 | 1.410 | 8,378,800 | +19,000 | 2.93% | 11,814,108 |
| 2024-10-21 | 2024-10-17 | 1.390 | 8,359,800 | -16,000 | 2.93% | 11,620,122 |
| 2024-10-18 | 2024-10-16 | 1.410 | 8,375,800 | +25,000 | 2.93% | 11,809,878 |
| 2024-10-17 | 2024-10-15 | 1.380 | 8,350,800 | +95,000 | 2.92% | 11,524,104 |
| 2024-10-16 | 2024-10-14 | 1.410 | 8,255,800 | +202,000 | 2.89% | 11,640,678 |
| 2024-10-15 | 2024-10-10 | 1.450 | 8,053,800 | +25,000 | 2.82% | 11,678,010 |
| 2024-10-14 | 2024-10-09 | 1.430 | 8,028,800 | +46,000 | 2.81% | 11,481,184 |
| 2024-10-10 | 2024-10-08 | 1.450 | 7,982,800 | +53,000 | 2.79% | 11,575,060 |
| 2024-10-09 | 2024-10-07 | 1.560 | 7,929,800 | +98,000 | 2.78% | 12,370,488 |
| 2024-10-08 | 2024-10-04 | 1.490 | 7,831,800 | +1,301,000 | 2.74% | 11,669,382 |
| 2024-10-07 | 2024-10-03 | 1.580 | 6,530,800 | +109,000 | 2.29% | 10,318,664 |
| 2024-10-04 | 2024-10-02 | 1.660 | 6,421,800 | -150,000 | 2.25% | 10,660,188 |
| 2024-10-03 | 2024-09-30 | 1.490 | 6,571,800 | -160,000 | 2.30% | 9,791,982 |
| 2024-10-02 | 2024-09-27 | 1.500 | 6,731,800 | +72,000 | 2.36% | 10,097,700 |
| 2024-09-30 | 2024-09-26 | 1.490 | 6,659,800 | +60,000 | 2.33% | 9,923,102 |
| 2024-09-27 | 2024-09-25 | 1.440 | 6,599,800 | +18,000 | 2.31% | 9,503,712 |
| 2024-09-26 | 2024-09-24 | 1.490 | 6,581,800 | +3,000 | 2.30% | 9,806,882 |
| 2024-09-25 | 2024-09-23 | 1.530 | 6,578,800 | -153,000 | 2.30% | 10,065,564 |
| 2024-09-24 | 2024-09-20 | 1.350 | 6,731,800 | +29,000 | 2.36% | 9,087,930 |
| 2024-09-23 | 2024-09-19 | 1.320 | 6,702,800 | +155,000 | 2.35% | 8,847,696 |
| 2024-09-17 | 2024-09-13 | 1.320 | 6,547,800 | +8,000 | 2.29% | 8,643,096 |
| 2024-09-16 | 2024-09-12 | 1.330 | 6,539,800 | +27,000 | 2.29% | 8,697,934 |
| 2024-09-13 | 2024-09-11 | 1.340 | 6,512,800 | +17,000 | 2.28% | 8,727,152 |
| 2024-09-11 | 2024-09-09 | 1.340 | 6,495,800 | +30,000 | 2.27% | 8,704,372 |
| 2024-09-09 | 2024-09-04 | 1.320 | 6,465,800 | -23,000 | 2.26% | 8,534,856 |
| 2024-09-05 | 2024-09-03 | 1.330 | 6,488,800 | +17,000 | 2.27% | 8,630,104 |
| 2024-09-04 | 2024-09-02 | 1.360 | 6,471,800 | +40,000 | 2.27% | 8,801,648 |
| 2024-09-03 | 2024-08-30 | 1.380 | 6,431,800 | +16,000 | 2.25% | 8,875,884 |
| 2024-08-30 | 2024-08-28 | 1.360 | 6,415,800 | +4,000 | 2.25% | 8,725,488 |
| 2024-08-26 | 2024-08-22 | 1.370 | 6,411,800 | +36,000 | 2.24% | 8,784,166 |
| 2024-08-22 | 2024-08-20 | 1.370 | 6,375,800 | +24,000 | 2.23% | 8,734,846 |
| 2024-08-21 | 2024-08-19 | 1.370 | 6,351,800 | -16,000 | 2.22% | 8,701,966 |
| 2024-08-20 | 2024-08-16 | 1.400 | 6,367,800 | -51,000 | 2.23% | 8,914,920 |
| 2024-08-16 | 2024-08-14 | 1.360 | 6,418,800 | +109,000 | 2.25% | 8,729,568 |
| 2024-08-15 | 2024-08-13 | 1.370 | 6,309,800 | +3,000 | 2.21% | 8,644,426 |
| 2024-08-13 | 2024-08-09 | 1.370 | 6,306,800 | +19,000 | 2.21% | 8,640,316 |
| 2024-08-09 | 2024-08-07 | 1.340 | 6,287,800 | +1,000 | 2.20% | 8,425,652 |
| 2024-08-08 | 2024-08-06 | 1.370 | 6,286,800 | +15,000 | 2.20% | 8,612,916 |
| 2024-07-31 | 2024-07-29 | 1.350 | 6,271,800 | +21,000 | 2.20% | 8,466,930 |
| 2024-07-30 | 2024-07-26 | 1.380 | 6,250,800 | +14,000 | 2.19% | 8,626,104 |
| 2024-07-29 | 2024-07-25 | 1.370 | 6,236,800 | -9,000 | 2.18% | 8,544,416 |
| 2024-07-26 | 2024-07-24 | 1.380 | 6,245,800 | +24,000 | 2.19% | 8,619,204 |
| 2024-07-25 | 2024-07-23 | 1.380 | 6,221,800 | +2,000 | 2.18% | 8,586,084 |
| 2024-07-24 | 2024-07-22 | 1.390 | 6,219,800 | +1,000 | 2.18% | 8,645,522 |
| 2024-07-23 | 2024-07-19 | 1.390 | 6,218,800 | +12,000 | 2.18% | 8,644,132 |
| 2024-07-22 | 2024-07-18 | 1.430 | 6,206,800 | +13,000 | 2.17% | 8,875,724 |
| 2024-07-18 | 2024-07-16 | 1.410 | 6,193,800 | +7,000 | 2.17% | 8,733,258 |
| 2024-07-17 | 2024-07-15 | 1.410 | 6,186,800 | -10,000 | 2.17% | 8,723,388 |
| 2024-07-16 | 2024-07-12 | 1.410 | 6,196,800 | +9,000 | 2.17% | 8,737,488 |
| 2024-07-12 | 2024-07-10 | 1.400 | 6,187,800 | +180,000 | 2.17% | 8,662,920 |
| 2024-07-11 | 2024-07-09 | 1.400 | 6,007,800 | +50,000 | 2.10% | 8,410,920 |
| 2024-07-10 | 2024-07-08 | 1.440 | 5,957,800 | +30,000 | 2.09% | 8,579,232 |
| 2024-07-09 | 2024-07-05 | 1.480 | 5,927,800 | +20,000 | 2.07% | 8,773,144 |
| 2024-07-08 | 2024-07-04 | 1.500 | 5,907,800 | -17,000 | 2.07% | 8,861,700 |
| 2024-07-05 | 2024-07-03 | 1.500 | 5,924,800 | +7,000 | 2.07% | 8,887,200 |
| 2024-07-03 | 2024-06-28 | 1.550 | 5,917,800 | -1,000 | 2.07% | 9,172,590 |
| 2024-07-02 | 2024-06-27 | 1.550 | 5,918,800 | -113,000 | 2.07% | 9,174,140 |
| 2024-06-28 | 2024-06-26 | 1.550 | 6,031,800 | -30,000 | 2.11% | 9,349,290 |
| 2024-06-26 | 2024-06-24 | 1.400 | 6,061,800 | +26,000 | 2.12% | 8,486,520 |
| 2024-06-25 | 2024-06-21 | 1.450 | 6,035,800 | +4,000 | 2.11% | 8,751,910 |
| 2024-06-24 | 2024-06-20 | 1.450 | 6,031,800 | -6,000 | 2.11% | 8,746,110 |
| 2024-06-21 | 2024-06-19 | 1.430 | 6,037,800 | +21,000 | 2.11% | 8,634,054 |
| 2024-06-20 | 2024-06-18 | 1.380 | 6,016,800 | +50,000 | 2.11% | 8,303,184 |
| 2024-06-19 | 2024-06-17 | 1.400 | 5,966,800 | -45,000 | 2.09% | 8,353,520 |
| 2024-06-18 | 2024-06-14 | 1.430 | 6,011,800 | +47,000 | 2.10% | 8,596,874 |
| 2024-06-17 | 2024-06-13 | 1.460 | 5,964,800 | +30,000 | 2.09% | 8,708,608 |
| 2024-06-14 | 2024-06-12 | 1.450 | 5,934,800 | -8,000 | 2.08% | 8,605,460 |
| 2024-06-07 | 2024-06-05 | 1.530 | 5,942,800 | +11,000 | 2.08% | 9,092,484 |
| 2024-06-05 | 2024-06-03 | 1.510 | 5,931,800 | -22,000 | 2.08% | 8,957,018 |
| 2024-06-04 | 2024-05-31 | 1.500 | 5,953,800 | +3,000 | 2.08% | 8,930,700 |
| 2024-06-03 | 2024-05-30 | 1.470 | 5,950,800 | -60,000 | 2.08% | 8,747,676 |
| 2024-05-31 | 2024-05-29 | 1.500 | 6,010,800 | +53,000 | 2.10% | 9,016,200 |
| 2024-05-30 | 2024-05-28 | 1.540 | 5,957,800 | +2,000 | 2.09% | 9,175,012 |
| 2024-05-29 | 2024-05-27 | 1.570 | 5,955,800 | +33,000 | 2.08% | 9,350,606 |
| 2024-05-28 | 2024-05-24 | 1.540 | 5,922,800 | -35,000 | 2.07% | 9,121,112 |
| 2024-05-27 | 2024-05-23 | 1.570 | 5,957,800 | +39,000 | 2.09% | 9,353,746 |
| 2024-05-24 | 2024-05-22 | 1.600 | 5,918,800 | +26,000 | 2.07% | 9,470,080 |
| 2024-05-23 | 2024-05-21 | 1.520 | 5,892,800 | +32,000 | 2.06% | 8,957,056 |
| 2024-05-22 | 2024-05-20 | 1.640 | 5,860,800 | +64,000 | 2.05% | 9,611,712 |
| 2024-05-21 | 2024-05-17 | 1.640 | 5,796,800 | +33,000 | 2.03% | 9,506,752 |
| 2024-05-20 | 2024-05-16 | 1.630 | 5,763,800 | -104,000 | 2.02% | 9,394,994 |
| 2024-05-17 | 2024-05-14 | 1.480 | 5,867,800 | +38,000 | 2.05% | 8,684,344 |
| 2024-05-16 | 2024-05-13 | 1.390 | 5,829,800 | +291,000 | 2.04% | 8,103,422 |
| 2024-05-14 | 2024-05-10 | 1.370 | 5,538,800 | +101,000 | 1.94% | 7,588,156 |
| 2024-05-13 | 2024-05-09 | 1.450 | 5,437,800 | -106,000 | 1.90% | 7,884,810 |
| 2024-05-10 | 2024-05-08 | 1.150 | 5,543,800 | +255,000 | 1.94% | 6,375,370 |
| 2024-05-09 | 2024-05-07 | 1.110 | 5,288,800 | -425,000 | 1.85% | 5,870,568 |
| 2024-05-08 | 2024-05-06 | 0.800 | 5,713,800 | +53,000 | 2.00% | 4,571,040 |
| 2024-05-07 | 2024-05-03 | 0.760 | 5,660,800 | +395,000 | 1.98% | 4,302,208 |
| 2024-05-06 | 2024-05-02 | 0.720 | 5,265,800 | +10,000 | 1.84% | 3,791,376 |
| 2024-05-03 | 2024-04-30 | 0.700 | 5,255,800 | +405,000 | 1.84% | 3,679,060 |
| 2024-05-02 | 2024-04-29 | 0.690 | 4,850,800 | +12,000 | 1.70% | 3,347,052 |
| 2024-04-30 | 2024-04-26 | 0.700 | 4,838,800 | -18,000 | 1.69% | 3,387,160 |
| 2024-04-29 | 2024-04-25 | 0.670 | 4,856,800 | +235,000 | 1.70% | 3,254,056 |
| 2024-04-26 | 2024-04-24 | 0.740 | 4,621,800 | +1,000 | 1.62% | 3,420,132 |
| 2024-04-25 | 2024-04-23 | 0.700 | 4,620,800 | -1,000 | 1.62% | 3,234,560 |
| 2024-04-24 | 2024-04-22 | 0.700 | 4,621,800 | +166,000 | 1.62% | 3,235,260 |
| 2024-04-23 | 2024-04-19 | 0.670 | 4,455,800 | +462,000 | 1.56% | 2,985,386 |
| 2024-04-22 | 2024-04-18 | 0.680 | 3,993,800 | +33,000 | 1.40% | 2,715,784 |
| 2024-04-19 | 2024-04-17 | 0.680 | 3,960,800 | -20,000 | 1.39% | 2,693,344 |
| 2024-04-18 | 2024-04-16 | 0.740 | 3,980,800 | +1,000 | 1.39% | 2,945,792 |
| 2024-04-17 | 2024-04-15 | 0.740 | 3,979,800 | -9,000 | 1.39% | 2,945,052 |
| 2024-04-16 | 2024-04-12 | 0.740 | 3,988,800 | -3,000 | 1.40% | 2,951,712 |
| 2024-04-12 | 2024-04-10 | 0.770 | 3,991,800 | +1,000 | 1.40% | 3,073,686 |
| 2024-04-11 | 2024-04-09 | 0.740 | 3,990,800 | -32,000 | 1.40% | 2,953,192 |
| 2024-04-08 | 2024-04-03 | 0.750 | 4,022,800 | -20,000 | 1.41% | 3,017,100 |
| 2024-04-05 | 2024-04-02 | 0.750 | 4,042,800 | +7,000 | 1.42% | 3,032,100 |
| 2024-04-03 | 2024-03-28 | 0.810 | 4,035,800 | -117,000 | 1.41% | 3,268,998 |
| 2024-04-02 | 2024-03-27 | 0.700 | 4,152,800 | +11,000 | 1.45% | 2,906,960 |
| 2024-03-28 | 2024-03-26 | 0.730 | 4,141,800 | -28,000 | 1.45% | 3,023,514 |
| 2024-03-27 | 2024-03-25 | 0.760 | 4,169,800 | -2,000 | 1.46% | 3,169,048 |
| 2024-03-26 | 2024-03-22 | 0.750 | 4,171,800 | +242,000 | 1.46% | 3,128,850 |
| 2024-03-25 | 2024-03-21 | 0.740 | 3,929,800 | +66,000 | 1.38% | 2,908,052 |
| 2024-03-22 | 2024-03-20 | 0.720 | 3,863,800 | -174,000 | 1.35% | 2,781,936 |
| 2024-03-21 | 2024-03-19 | 0.720 | 4,037,800 | +16,000 | 1.41% | 2,907,216 |
| 2024-03-20 | 2024-03-18 | 0.730 | 4,021,800 | +25,000 | 1.41% | 2,935,914 |
| 2024-03-15 | 2024-03-13 | 0.680 | 3,996,800 | +27,000 | 1.40% | 2,717,824 |
| 2024-03-14 | 2024-03-12 | 0.680 | 3,969,800 | +54,000 | 1.39% | 2,699,464 |
| 2024-03-13 | 2024-03-11 | 0.690 | 3,915,800 | +28,000 | 1.37% | 2,701,902 |
| 2024-03-12 | 2024-03-08 | 0.690 | 3,887,800 | +60,000 | 1.36% | 2,682,582 |
| 2024-03-11 | 2024-03-07 | 0.650 | 3,827,800 | +40,000 | 1.34% | 2,488,070 |
| 2024-03-07 | 2024-03-05 | 0.630 | 3,787,800 | -13,000 | 1.33% | 2,386,314 |
| 2024-03-06 | 2024-03-04 | 0.630 | 3,800,800 | +40,000 | 1.33% | 2,394,504 |
| 2024-03-04 | 2024-02-29 | 0.670 | 3,760,800 | +89,000 | 1.32% | 2,519,736 |
| 2024-02-26 | 2024-02-22 | 0.670 | 3,671,800 | -48,000 | 1.29% | 2,460,106 |
| 2024-02-23 | 2024-02-21 | 0.720 | 3,719,800 | -21,000 | 1.30% | 2,678,256 |
| 2024-02-21 | 2024-02-19 | 0.720 | 3,740,800 | +14,000 | 1.31% | 2,693,376 |
| 2024-02-08 | 2024-02-06 | 0.740 | 3,726,800 | -7,000 | 1.30% | 2,757,832 |
| 2024-02-07 | 2024-02-05 | 0.740 | 3,733,800 | +14,000 | 1.31% | 2,763,012 |
| 2024-02-06 | 2024-02-02 | 0.750 | 3,719,800 | +50,000 | 1.30% | 2,789,850 |
| 2024-02-02 | 2024-01-31 | 0.760 | 3,669,800 | +24,000 | 1.28% | 2,789,048 |
| 2024-02-01 | 2024-01-30 | 0.770 | 3,645,800 | +12,000 | 1.28% | 2,807,266 |
| 2024-01-31 | 2024-01-29 | 0.800 | 3,633,800 | +9,000 | 1.27% | 2,907,040 |
| 2024-01-30 | 2024-01-26 | 0.760 | 3,624,800 | +26,000 | 1.27% | 2,754,848 |
| 2024-01-29 | 2024-01-25 | 0.760 | 3,598,800 | +85,000 | 1.26% | 2,735,088 |
| 2024-01-26 | 2024-01-24 | 0.750 | 3,513,800 | -7,000 | 1.23% | 2,635,350 |
| 2024-01-25 | 2024-01-23 | 0.700 | 3,520,800 | +36,000 | 1.23% | 2,464,560 |
| 2024-01-24 | 2024-01-22 | 0.580 | 3,484,800 | +19,000 | 1.22% | 2,021,184 |
| 2024-01-16 | 2024-01-12 | 0.680 | 3,465,800 | +17,000 | 1.21% | 2,356,744 |
| 2024-01-15 | 2024-01-11 | 0.680 | 3,448,800 | +59,000 | 1.21% | 2,345,184 |
| 2024-01-12 | 2024-01-10 | 0.700 | 3,389,800 | +5,000 | 1.19% | 2,372,860 |
| 2024-01-11 | 2024-01-09 | 0.680 | 3,384,800 | +21,000 | 1.18% | 2,301,664 |
| 2024-01-08 | 2024-01-04 | 0.650 | 3,363,800 | +20,000 | 1.18% | 2,186,470 |
| 2024-01-04 | 2024-01-02 | 0.650 | 3,343,800 | -1,000 | 1.17% | 2,173,470 |
| 2024-01-03 | 2023-12-29 | 0.650 | 3,344,800 | +3,000 | 1.17% | 2,174,120 |
| 2023-12-29 | 2023-12-27 | 0.630 | 3,341,800 | -2,000 | 1.17% | 2,105,334 |
| 2023-12-28 | 2023-12-22 | 0.630 | 3,343,800 | +3,000 | 1.17% | 2,106,594 |
| 2023-12-27 | 2023-12-21 | 0.660 | 3,340,800 | +7,000 | 1.17% | 2,204,928 |
| 2023-12-22 | 2023-12-20 | 0.700 | 3,333,800 | -18,000 | 1.17% | 2,333,660 |
| 2023-12-21 | 2023-12-19 | 0.690 | 3,351,800 | +40,000 | 1.17% | 2,312,742 |
| 2023-12-20 | 2023-12-18 | 0.650 | 3,311,800 | +16,000 | 1.16% | 2,152,670 |
| 2023-12-19 | 2023-12-15 | 0.650 | 3,295,800 | +24,000 | 1.15% | 2,142,270 |
| 2023-12-18 | 2023-12-14 | 0.620 | 3,271,800 | +70,000 | 1.15% | 2,028,516 |
| 2023-12-15 | 2023-12-13 | 0.670 | 3,201,800 | -50,000 | 1.12% | 2,145,206 |
| 2023-12-14 | 2023-12-12 | 0.660 | 3,251,800 | -10,000 | 1.14% | 2,146,188 |
| 2023-12-13 | 2023-12-11 | 0.640 | 3,261,800 | +13,000 | 1.14% | 2,087,552 |
| 2023-12-12 | 2023-12-08 | 0.640 | 3,248,800 | -16,000 | 1.14% | 2,079,232 |
| 2023-12-08 | 2023-12-06 | 0.640 | 3,264,800 | +29,000 | 1.14% | 2,089,472 |
| 2023-12-07 | 2023-12-05 | 0.650 | 3,235,800 | +6,000 | 1.13% | 2,103,270 |
| 2023-12-06 | 2023-12-04 | 0.690 | 3,229,800 | -4,000 | 1.13% | 2,228,562 |
| 2023-12-05 | 2023-12-01 | 0.710 | 3,233,800 | +80,000 | 1.13% | 2,295,998 |
| 2023-12-04 | 2023-11-30 | 0.650 | 3,153,800 | -9,000 | 1.10% | 2,049,970 |
| 2023-12-01 | 2023-11-29 | 0.610 | 3,162,800 | +257,000 | 1.11% | 1,929,308 |
| 2023-11-30 | 2023-11-28 | 0.570 | 2,905,800 | +2,000 | 1.02% | 1,656,306 |
| 2023-11-29 | 2023-11-27 | 0.570 | 2,903,800 | +40,000 | 1.02% | 1,655,166 |
| 2023-11-28 | 2023-11-24 | 0.570 | 2,863,800 | -105,000 | 1.00% | 1,632,366 |
| 2023-11-27 | 2023-11-23 | 0.550 | 2,968,800 | +71,000 | 1.04% | 1,632,840 |
| 2023-11-23 | 2023-11-21 | 0.550 | 2,897,800 | -247,000 | 1.01% | 1,593,790 |
| 2023-11-22 | 2023-11-20 | 0.500 | 3,144,800 | +18,000 | 1.10% | 1,572,400 |
| 2023-11-21 | 2023-11-17 | 0.500 | 3,126,800 | +1,000 | 1.09% | 1,563,400 |
| 2023-11-16 | 2023-11-14 | 0.520 | 3,125,800 | -132,000 | 1.09% | 1,625,416 |
| 2023-11-15 | 2023-11-13 | 0.500 | 3,257,800 | -2,000 | 1.14% | 1,628,900 |
| 2023-11-14 | 2023-11-10 | 0.500 | 3,259,800 | -343,000 | 1.14% | 1,629,900 |
| 2023-11-10 | 2023-11-08 | 0.480 | 3,602,800 | +19,000 | 1.26% | 1,729,344 |
| 2023-11-03 | 2023-11-01 | 0.485 | 3,583,800 | -1,000 | 1.25% | 1,738,143 |
| 2023-11-01 | 2023-10-30 | 0.485 | 3,584,800 | +19,000 | 1.25% | 1,738,628 |
| 2023-10-20 | 2023-10-18 | 0.520 | 3,565,800 | -3,000 | 1.25% | 1,854,216 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,568,800 | -20,000 | 1.25% | 1,855,776 |
| 2023-10-17 | 2023-10-13 | 0.500 | 3,588,800 | +20,000 | 1.26% | 1,794,400 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,568,800 | -9,000 | 1.25% | 1,820,088 |
| 2023-10-09 | 2023-10-05 | 0.510 | 3,577,800 | -55,000 | 1.25% | 1,824,678 |
| 2023-10-06 | 2023-10-04 | 0.500 | 3,632,800 | -56,000 | 1.27% | 1,816,400 |
| 2023-10-04 | 2023-09-29 | 0.495 | 3,688,800 | +20,000 | 1.29% | 1,825,956 |
| 2023-10-03 | 2023-09-28 | 0.495 | 3,668,800 | -13,000 | 1.28% | 1,816,056 |
| 2023-09-29 | 2023-09-27 | 0.495 | 3,681,800 | -5,000 | 1.29% | 1,822,491 |
| 2023-09-28 | 2023-09-26 | 0.485 | 3,686,800 | -292,000 | 1.29% | 1,788,098 |
| 2023-09-26 | 2023-09-22 | 0.490 | 3,978,800 | -45,000 | 1.39% | 1,949,612 |
| 2023-09-22 | 2023-09-20 | 0.495 | 4,023,800 | -26,000 | 1.41% | 1,991,781 |
| 2023-09-21 | 2023-09-19 | 0.475 | 4,049,800 | +1,000 | 1.42% | 1,923,655 |
| 2023-09-15 | 2023-09-13 | 0.510 | 4,048,800 | -270,000 | 1.42% | 2,064,888 |
| 2023-09-06 | 2023-09-04 | 0.495 | 4,318,800 | +25,000 | 1.51% | 2,137,806 |
| 2023-09-04 | 2023-08-30 | 0.485 | 4,293,800 | +19,000 | 1.50% | 2,082,493 |
| 2023-08-25 | 2023-08-23 | 0.475 | 4,274,800 | +2,000 | 1.50% | 2,030,530 |
| 2023-08-23 | 2023-08-21 | 0.490 | 4,272,800 | +1,000 | 1.50% | 2,093,672 |
| 2023-08-18 | 2023-08-16 | 0.520 | 4,271,800 | +19,000 | 1.50% | 2,221,336 |
| 2023-08-15 | 2023-08-11 | 0.490 | 4,252,800 | +77,000 | 1.49% | 2,083,872 |
| 2023-08-14 | 2023-08-10 | 0.510 | 4,175,800 | +2,000 | 1.46% | 2,129,658 |
| 2023-08-07 | 2023-08-03 | 0.550 | 4,173,800 | -10,000 | 1.46% | 2,295,590 |
| 2023-08-03 | 2023-08-01 | 0.550 | 4,183,800 | +15,000 | 1.46% | 2,301,090 |
| 2023-08-02 | 2023-07-31 | 0.520 | 4,168,800 | +20,000 | 1.46% | 2,167,776 |
| 2023-07-19 | 2023-07-14 | 0.560 | 4,148,800 | +24,000 | 1.45% | 2,323,328 |
| 2023-07-14 | 2023-07-12 | 0.580 | 4,124,800 | +10,000 | 1.44% | 2,392,384 |
| 2023-07-13 | 2023-07-11 | 0.570 | 4,114,800 | -11,000 | 1.44% | 2,345,436 |
| 2023-07-05 | 2023-07-03 | 0.590 | 4,125,800 | +6,000 | 1.44% | 2,434,222 |
| 2023-06-28 | 2023-06-26 | 0.540 | 4,119,800 | -40,000 | 1.44% | 2,224,692 |
| 2023-06-15 | 2023-06-13 | 0.500 | 4,159,800 | +46,000 | 1.46% | 2,079,900 |
| 2023-06-13 | 2023-06-09 | 0.510 | 4,113,800 | +40,000 | 1.44% | 2,098,038 |
| 2023-06-02 | 2023-05-31 | 0.500 | 4,073,800 | +62,000 | 1.43% | 2,036,900 |
| 2023-06-01 | 2023-05-30 | 0.540 | 4,011,800 | +16,000 | 1.40% | 2,166,372 |
| 2023-05-30 | 2023-05-25 | 0.550 | 3,995,800 | +3,000 | 1.40% | 2,197,690 |
| 2023-05-29 | 2023-05-24 | 0.580 | 3,992,800 | +100,000 | 1.40% | 2,315,824 |
| 2023-05-19 | 2023-05-17 | 0.590 | 3,892,800 | -6,000 | 1.36% | 2,296,752 |
| 2023-05-18 | 2023-05-16 | 0.590 | 3,898,800 | -1,000 | 1.36% | 2,300,292 |
| 2023-05-17 | 2023-05-15 | 0.590 | 3,899,800 | +2,000 | 1.37% | 2,300,882 |
| 2023-05-15 | 2023-05-11 | 0.610 | 3,897,800 | +5,000 | 1.36% | 2,377,658 |
| 2023-05-03 | 2023-04-28 | 0.680 | 3,892,800 | +30,000 | 1.36% | 2,647,104 |
| 2023-04-28 | 2023-04-26 | 0.620 | 3,862,800 | +1,000 | 1.35% | 2,394,936 |
| 2023-04-21 | 2023-04-19 | 0.660 | 3,861,800 | +8,000 | 1.35% | 2,548,788 |
| 2023-04-19 | 2023-04-17 | 0.720 | 3,853,800 | -44,000 | 1.35% | 2,774,736 |
| 2023-04-17 | 2023-04-13 | 0.740 | 3,897,800 | -26,000 | 1.36% | 2,884,372 |
| 2023-04-06 | 2023-04-03 | 0.680 | 3,923,800 | -4,000 | 1.37% | 2,668,184 |
| 2023-04-04 | 2023-03-31 | 0.680 | 3,927,800 | +1,000 | 1.37% | 2,670,904 |
| 2023-03-07 | 2023-03-03 | 0.620 | 3,926,800 | +8,000 | 1.37% | 2,434,616 |
| 2023-03-03 | 2023-03-01 | 0.620 | 3,918,800 | -15,000 | 1.37% | 2,429,656 |
| 2023-03-02 | 2023-02-28 | 0.620 | 3,933,800 | -9,000 | 1.38% | 2,438,956 |
| 2023-02-24 | 2023-02-22 | 0.610 | 3,942,800 | +3,000 | 1.38% | 2,405,108 |
| 2023-02-23 | 2023-02-21 | 0.570 | 3,939,800 | +11,000 | 1.38% | 2,245,686 |
| 2023-02-16 | 2023-02-14 | 0.650 | 3,928,800 | +26,000 | 1.38% | 2,553,720 |
| 2023-02-14 | 2023-02-10 | 0.700 | 3,902,800 | -14,000 | 1.37% | 2,731,960 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,916,800 | -5,000 | 1.37% | 2,898,432 |
| 2023-02-09 | 2023-02-07 | 0.700 | 3,921,800 | -37,000 | 1.37% | 2,745,260 |
| 2023-02-03 | 2023-02-01 | 0.710 | 3,958,800 | -1,000 | 1.39% | 2,810,748 |
| 2023-02-02 | 2023-01-31 | 0.700 | 3,959,800 | +15,000 | 1.39% | 2,771,860 |
| 2023-02-01 | 2023-01-30 | 0.720 | 3,944,800 | -1,000 | 1.38% | 2,840,256 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,945,800 | +26,000 | 1.38% | 3,077,724 |
| 2023-01-16 | 2023-01-12 | 0.780 | 3,919,800 | -15,000 | 1.37% | 3,057,444 |
| 2023-01-13 | 2023-01-11 | 0.790 | 3,934,800 | -116,000 | 1.38% | 3,108,492 |
| 2023-01-11 | 2023-01-09 | 0.700 | 4,050,800 | +10,000 | 1.42% | 2,835,560 |
| 2023-01-09 | 2023-01-05 | 0.700 | 4,040,800 | -60,000 | 1.41% | 2,828,560 |
| 2023-01-06 | 2023-01-04 | 0.710 | 4,100,800 | +29,000 | 1.44% | 2,911,568 |
| 2023-01-04 | 2022-12-30 | 0.670 | 4,071,800 | +112,000 | 1.43% | 2,728,106 |
| 2023-01-03 | 2022-12-29 | 0.690 | 3,959,800 | +10,000 | 1.39% | 2,732,262 |
| 2022-12-30 | 2022-12-28 | 0.710 | 3,949,800 | +28,000 | 1.38% | 2,804,358 |
| 2022-12-28 | 2022-12-22 | 0.780 | 3,921,800 | +10,000 | 1.37% | 3,059,004 |
| 2022-12-20 | 2022-12-16 | 0.880 | 3,911,800 | -128,000 | 1.37% | 3,442,384 |
| 2022-12-19 | 2022-12-15 | 0.860 | 4,039,800 | -218,000 | 1.41% | 3,474,228 |
| 2022-12-16 | 2022-12-14 | 0.830 | 4,257,800 | -21,000 | 1.49% | 3,533,974 |
| 2022-12-15 | 2022-12-13 | 0.790 | 4,278,800 | -66,000 | 1.50% | 3,380,252 |
| 2022-12-14 | 2022-12-12 | 0.770 | 4,344,800 | -184,000 | 1.52% | 3,345,496 |
| 2022-12-13 | 2022-12-09 | 0.690 | 4,528,800 | +51,000 | 1.59% | 3,124,872 |
| 2022-12-12 | 2022-12-08 | 0.640 | 4,477,800 | +73,000 | 1.57% | 2,865,792 |
| 2022-12-09 | 2022-12-07 | 0.580 | 4,404,800 | -291,000 | 1.54% | 2,554,784 |
| 2022-12-08 | 2022-12-06 | 0.530 | 4,695,800 | +290,000 | 1.64% | 2,488,774 |
| 2022-12-07 | 2022-12-05 | 0.495 | 4,405,800 | +938,000 | 1.54% | 2,180,871 |
| 2022-12-06 | 2022-12-02 | 0.510 | 3,467,800 | +46,000 | 1.21% | 1,768,578 |
| 2022-12-05 | 2022-12-01 | 0.495 | 3,421,800 | +69,000 | 1.20% | 1,693,791 |
| 2022-12-02 | 2022-11-30 | 0.540 | 3,352,800 | +7,000 | 1.17% | 1,810,512 |
| 2022-12-01 | 2022-11-29 | 0.560 | 3,345,800 | +135,000 | 1.17% | 1,873,648 |
| 2022-11-25 | 2022-11-23 | 0.520 | 3,210,800 | +3,000 | 1.12% | 1,669,616 |
| 2022-11-23 | 2022-11-21 | 0.570 | 3,207,800 | -32,000 | 1.12% | 1,828,446 |
| 2022-11-22 | 2022-11-18 | 0.570 | 3,239,800 | -33,000 | 1.13% | 1,846,686 |
| 2022-11-21 | 2022-11-17 | 0.580 | 3,272,800 | -50,000 | 1.15% | 1,898,224 |
| 2022-11-18 | 2022-11-16 | 0.590 | 3,322,800 | +12,000 | 1.16% | 1,960,452 |
| 2022-11-17 | 2022-11-15 | 0.620 | 3,310,800 | +106,000 | 1.16% | 2,052,696 |
| 2022-11-16 | 2022-11-14 | 0.520 | 3,204,800 | +16,000 | 1.12% | 1,666,496 |
| 2022-11-15 | 2022-11-11 | 0.470 | 3,188,800 | -51,000 | 1.12% | 1,498,736 |
| 2022-11-10 | 2022-11-08 | 0.435 | 3,239,800 | +9,000 | 1.13% | 1,409,313 |
| 2022-11-09 | 2022-11-07 | 0.440 | 3,230,800 | +33,000 | 1.13% | 1,421,552 |
| 2022-11-08 | 2022-11-04 | 0.440 | 3,197,800 | +16,000 | 1.12% | 1,407,032 |
| 2022-11-07 | 2022-11-03 | 0.500 | 3,181,800 | -5,000 | 1.11% | 1,590,900 |
| 2022-11-03 | 2022-11-01 | 0.480 | 3,186,800 | -10,000 | 1.12% | 1,529,664 |
| 2022-10-26 | 2022-10-24 | 0.445 | 3,196,800 | +1,000 | 1.12% | 1,422,576 |
| 2022-10-24 | 2022-10-20 | 0.520 | 3,195,800 | -10,000 | 1.12% | 1,661,816 |
| 2022-10-19 | 2022-10-17 | 0.550 | 3,205,800 | -20,000 | 1.12% | 1,763,190 |
| 2022-10-12 | 2022-10-10 | 0.560 | 3,225,800 | -16,000 | 1.13% | 1,806,448 |
| 2022-09-30 | 2022-09-28 | 0.610 | 3,241,800 | -4,000 | 1.13% | 1,977,498 |
| 2022-09-26 | 2022-09-22 | 0.630 | 3,245,800 | -2,000 | 1.14% | 2,044,854 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,247,800 | +5,000 | 1.14% | 1,948,680 |
| 2022-09-15 | 2022-09-13 | 0.640 | 3,242,800 | -11,000 | 1.14% | 2,075,392 |
| 2022-09-09 | 2022-09-07 | 0.630 | 3,253,800 | -7,000 | 1.14% | 2,049,894 |
| 2022-09-07 | 2022-09-05 | 0.600 | 3,260,800 | -61,000 | 1.14% | 1,956,480 |
| 2022-09-06 | 2022-09-02 | 0.670 | 3,321,800 | -8,000 | 1.16% | 2,225,606 |
| 2022-09-05 | 2022-09-01 | 0.760 | 3,329,800 | -7,000 | 1.17% | 2,530,648 |
| 2022-09-01 | 2022-08-30 | 0.690 | 3,336,800 | -26,000 | 1.17% | 2,302,392 |
| 2022-08-25 | 2022-08-23 | 0.630 | 3,362,800 | -5,000 | 1.18% | 2,118,564 |
| 2022-08-24 | 2022-08-22 | 0.640 | 3,367,800 | +1,143,000 | 1.18% | 2,155,392 |
| 2022-08-17 | 2022-08-15 | 0.620 | 2,224,800 | -10,000 | 0.78% | 1,379,376 |
| 2022-08-12 | 2022-08-10 | 0.600 | 2,234,800 | -38,000 | 0.78% | 1,340,880 |
| 2022-08-04 | 2022-08-02 | 0.660 | 2,272,800 | -54,000 | 0.80% | 1,500,048 |
| 2022-08-03 | 2022-08-01 | 0.660 | 2,326,800 | -76,000 | 0.81% | 1,535,688 |
| 2022-08-02 | 2022-07-29 | 0.750 | 2,402,800 | +1,000 | 0.84% | 1,802,100 |
| 2022-07-29 | 2022-07-27 | 0.740 | 2,401,800 | +19,000 | 0.84% | 1,777,332 |
| 2022-07-28 | 2022-07-26 | 0.740 | 2,382,800 | -15,000 | 0.83% | 1,763,272 |
| 2022-07-27 | 2022-07-25 | 0.790 | 2,397,800 | -14,000 | 0.84% | 1,894,262 |
| 2022-07-26 | 2022-07-22 | 0.790 | 2,411,800 | -64,000 | 0.84% | 1,905,322 |
| 2022-07-22 | 2022-07-20 | 0.750 | 2,475,800 | -3,000 | 0.87% | 1,856,850 |
| 2022-07-20 | 2022-07-18 | 0.730 | 2,478,800 | +3,000 | 0.87% | 1,809,524 |
| 2022-07-19 | 2022-07-15 | 0.740 | 2,475,800 | -4,000 | 0.87% | 1,832,092 |
| 2022-07-15 | 2022-07-13 | 0.750 | 2,479,800 | +23,000 | 0.87% | 1,859,850 |
| 2022-07-14 | 2022-07-12 | 0.780 | 2,456,800 | +2,000 | 0.86% | 1,916,304 |
| 2022-07-13 | 2022-07-11 | 0.850 | 2,454,800 | -155,000 | 0.86% | 2,086,580 |
| 2022-07-12 | 2022-07-08 | 0.810 | 2,609,800 | -20,000 | 0.91% | 2,113,938 |
| 2022-07-11 | 2022-07-07 | 0.790 | 2,629,800 | -18,000 | 0.92% | 2,077,542 |
| 2022-07-08 | 2022-07-06 | 0.790 | 2,647,800 | -19,000 | 0.93% | 2,091,762 |
| 2022-07-07 | 2022-07-05 | 0.750 | 2,666,800 | -5,000 | 0.93% | 2,000,100 |
| 2022-07-06 | 2022-07-04 | 0.720 | 2,671,800 | -62,000 | 0.94% | 1,923,696 |
| 2022-07-05 | 2022-06-30 | 0.720 | 2,733,800 | +24,000 | 0.96% | 1,968,336 |
| 2022-07-04 | 2022-06-29 | 0.760 | 2,709,800 | +30,000 | 0.95% | 2,059,448 |
| 2022-06-30 | 2022-06-28 | 0.700 | 2,679,800 | -74,000 | 0.94% | 1,875,860 |
| 2022-06-29 | 2022-06-27 | 0.740 | 2,753,800 | +19,000 | 0.96% | 2,037,812 |
| 2022-06-28 | 2022-06-24 | 0.790 | 2,734,800 | -9,000 | 0.96% | 2,160,492 |
| 2022-06-27 | 2022-06-23 | 0.810 | 2,743,800 | +469,000 | 0.96% | 2,222,478 |
| 2022-06-24 | 2022-06-22 | 0.830 | 2,274,800 | -541,000 | 0.80% | 1,888,084 |
| 2022-06-23 | 2022-06-21 | 0.650 | 2,815,800 | -124,000 | 0.99% | 1,830,270 |
| 2022-06-22 | 2022-06-20 | 0.640 | 2,939,800 | -87,000 | 1.03% | 1,881,472 |
| 2022-06-21 | 2022-06-17 | 0.610 | 3,026,800 | -24,000 | 1.06% | 1,846,348 |
| 2022-06-20 | 2022-06-16 | 0.600 | 3,050,800 | -263,000 | 1.07% | 1,830,480 |
| 2022-06-17 | 2022-06-15 | 0.650 | 3,313,800 | +162,000 | 1.16% | 2,153,970 |
| 2022-06-16 | 2022-06-14 | 0.630 | 3,151,800 | +51,000 | 1.10% | 1,985,634 |
| 2022-06-15 | 2022-06-13 | 0.630 | 3,100,800 | +18,000 | 1.09% | 1,953,504 |
| 2022-06-14 | 2022-06-10 | 0.660 | 3,082,800 | +46,000 | 1.08% | 2,034,648 |
| 2022-06-13 | 2022-06-09 | 0.690 | 3,036,800 | -75,000 | 1.06% | 2,095,392 |
| 2022-06-10 | 2022-06-08 | 0.680 | 3,111,800 | +48,000 | 1.09% | 2,116,024 |
| 2022-06-09 | 2022-06-07 | 0.670 | 3,063,800 | -8,000 | 1.07% | 2,052,746 |
| 2022-06-08 | 2022-06-06 | 0.710 | 3,071,800 | -32,000 | 1.08% | 2,180,978 |
| 2022-06-07 | 2022-06-02 | 0.720 | 3,103,800 | -8,000 | 1.09% | 2,234,736 |
| 2022-06-06 | 2022-06-01 | 0.710 | 3,111,800 | -27,000 | 1.09% | 2,209,378 |
| 2022-06-02 | 2022-05-31 | 0.710 | 3,138,800 | +133,000 | 1.10% | 2,228,548 |
| 2022-06-01 | 2022-05-30 | 0.710 | 3,005,800 | +338,000 | 1.05% | 2,134,118 |
| 2022-05-31 | 2022-05-27 | 0.670 | 2,667,800 | +11,000 | 0.93% | 1,787,426 |
| 2022-05-30 | 2022-05-26 | 0.690 | 2,656,800 | +89,000 | 0.93% | 1,833,192 |
| 2022-05-27 | 2022-05-25 | 0.770 | 2,567,800 | +583,000 | 0.90% | 1,977,206 |
| 2022-05-26 | 2022-05-24 | 0.870 | 1,984,800 | +232,000 | 0.69% | 1,726,776 |
| 2022-05-25 | 2022-05-23 | 1.010 | 1,752,800 | +211,000 | 0.61% | 1,770,328 |
| 2022-05-24 | 2022-05-20 | 1.240 | 1,541,800 | +815,000 | 0.54% | 1,911,832 |
| 2022-05-23 | 2022-05-19 | 1.200 | 726,800 | +522,000 | 0.25% | 872,160 |
| 2022-05-20 | 2022-05-18 | 2.970 | 204,800 | -4,000 | 0.07% | 608,256 |
| 2022-05-19 | 2022-05-17 | 2.920 | 208,800 | -4,000 | 0.07% | 609,696 |
| 2022-05-12 | 2022-05-10 | 3.100 | 212,800 | -2,000 | 0.07% | 659,680 |
| 2022-05-11 | 2022-05-06 | 3.040 | 214,800 | -1,000 | 0.08% | 652,992 |
| 2022-05-06 | 2022-05-04 | 2.900 | 215,800 | -2,000 | 0.08% | 625,820 |
| 2022-05-05 | 2022-05-03 | 2.790 | 217,800 | +12,000 | 0.08% | 607,662 |
| 2022-05-04 | 2022-04-29 | 2.550 | 205,800 | +12,000 | 0.07% | 524,790 |
| 2022-05-03 | 2022-04-28 | 3.230 | 193,800 | -2,000 | 0.07% | 625,974 |
| 2022-04-29 | 2022-04-27 | 3.220 | 195,800 | +3,000 | 0.07% | 630,476 |
| 2022-04-28 | 2022-04-26 | 3.420 | 192,800 | +14,000 | 0.07% | 659,376 |
| 2022-04-27 | 2022-04-25 | 3.680 | 178,800 | -2,000 | 0.06% | 657,984 |
| 2022-04-26 | 2022-04-22 | 3.500 | 180,800 | +1,000 | 0.06% | 632,800 |
| 2022-04-22 | 2022-04-20 | 3.600 | 179,800 | -1,000 | 0.06% | 647,280 |
| 2022-04-21 | 2022-04-19 | 3.550 | 180,800 | -12,000 | 0.06% | 641,840 |
| 2022-04-20 | 2022-04-14 | 3.550 | 192,800 | -1,000 | 0.07% | 684,440 |
| 2022-04-19 | 2022-04-13 | 3.560 | 193,800 | -1,000 | 0.07% | 689,928 |
| 2022-04-08 | 2022-04-06 | 3.590 | 194,800 | -1,000 | 0.07% | 699,332 |
| 2022-03-30 | 2022-03-28 | 3.770 | 195,800 | -1,000 | 0.07% | 738,166 |
| 2022-03-29 | 2022-03-25 | 3.600 | 196,800 | -1,000 | 0.07% | 708,480 |
| 2022-03-28 | 2022-03-24 | 3.520 | 197,800 | +2,000 | 0.07% | 696,256 |
| 2022-03-25 | 2022-03-23 | 3.670 | 195,800 | -1,000 | 0.07% | 718,586 |
| 2022-03-24 | 2022-03-22 | 3.770 | 196,800 | +1,000 | 0.07% | 741,936 |
| 2022-03-23 | 2022-03-21 | 3.780 | 195,800 | +4,000 | 0.07% | 740,124 |
| 2022-03-21 | 2022-03-17 | 3.790 | 191,800 | +9,000 | 0.07% | 726,922 |
| 2022-03-18 | 2022-03-16 | 3.730 | 182,800 | -4,000 | 0.06% | 681,844 |
| 2022-03-17 | 2022-03-15 | 3.710 | 186,800 | -9,000 | 0.07% | 693,028 |
| 2022-03-16 | 2022-03-14 | 3.600 | 195,800 | +3,000 | 0.07% | 704,880 |
| 2022-03-15 | 2022-03-11 | 3.600 | 192,800 | -13,000 | 0.07% | 694,080 |
| 2022-03-14 | 2022-03-10 | 3.520 | 205,800 | -1,000 | 0.07% | 724,416 |
| 2022-03-11 | 2022-03-09 | 3.520 | 206,800 | +2,000 | 0.07% | 727,936 |
| 2022-03-08 | 2022-03-04 | 3.750 | 204,800 | -1,000 | 0.07% | 768,000 |
| 2022-01-10 | 2022-01-06 | 3.820 | 205,800 | -1,000 | 0.07% | 786,156 |
| 2022-01-05 | 2022-01-03 | 3.900 | 206,800 | -1,000 | 0.07% | 806,520 |
| 2022-01-04 | 2021-12-31 | 3.940 | 207,800 | +2,000 | 0.07% | 818,732 |
| 2021-12-29 | 2021-12-24 | 3.880 | 205,800 | -5,000 | 0.07% | 798,504 |
| 2021-12-28 | 2021-12-22 | 3.560 | 210,800 | +4,000 | 0.07% | 750,448 |
| 2021-12-23 | 2021-12-21 | 3.840 | 206,800 | +1,000 | 0.07% | 794,112 |
| 2021-12-09 | 2021-12-07 | 4.100 | 205,800 | -1,000 | 0.07% | 843,780 |
| 2021-12-08 | 2021-12-06 | 4.100 | 206,800 | -1,000 | 0.07% | 847,880 |
| 2021-11-29 | 2021-11-25 | 4.000 | 207,800 | +1,000 | 0.07% | 831,200 |
| 2021-11-26 | 2021-11-24 | 4.000 | 206,800 | -9,000 | 0.07% | 827,200 |
| 2021-11-25 | 2021-11-23 | 3.870 | 215,800 | -1,000 | 0.08% | 835,146 |
| 2021-11-22 | 2021-11-18 | 3.950 | 216,800 | -2,000 | 0.08% | 856,360 |
| 2021-11-17 | 2021-11-15 | 3.990 | 218,800 | -2,000 | 0.08% | 873,012 |
| 2021-11-16 | 2021-11-12 | 3.990 | 220,800 | +2,000 | 0.08% | 880,992 |
| 2021-11-10 | 2021-11-08 | 3.740 | 218,800 | -2,000 | 0.08% | 818,312 |
| 2021-11-03 | 2021-11-01 | 3.900 | 220,800 | -2,000 | 0.08% | 861,120 |
| 2021-10-25 | 2021-10-21 | 4.090 | 222,800 | -1,000 | 0.08% | 911,252 |
| 2021-10-21 | 2021-10-19 | 4.100 | 223,800 | +1,000 | 0.08% | 917,580 |
| 2021-10-08 | 2021-10-06 | 4.190 | 222,800 | -3,000 | 0.08% | 933,532 |
| 2021-10-07 | 2021-10-05 | 4.190 | 225,800 | -3,000 | 0.08% | 946,102 |
| 2021-10-06 | 2021-10-04 | 4.190 | 228,800 | -5,000 | 0.08% | 958,672 |
| 2021-10-04 | 2021-09-29 | 4.200 | 233,800 | +1,000 | 0.08% | 981,960 |
| 2021-09-28 | 2021-09-24 | 4.200 | 232,800 | -5,000 | 0.08% | 977,760 |
| 2021-09-23 | 2021-09-20 | 4.190 | 237,800 | -5,000 | 0.08% | 996,382 |
| 2021-09-20 | 2021-09-16 | 4.190 | 242,800 | -1,000 | 0.08% | 1,017,332 |
| 2021-09-17 | 2021-09-15 | 4.190 | 243,800 | -12,000 | 0.09% | 1,021,522 |
| 2021-09-14 | 2021-09-10 | 4.200 | 255,800 | -1,000 | 0.09% | 1,074,360 |
| 2021-09-13 | 2021-09-09 | 4.190 | 256,800 | -11,000 | 0.09% | 1,075,992 |
| 2021-09-10 | 2021-09-08 | 4.200 | 267,800 | -11,000 | 0.09% | 1,124,760 |
| 2021-09-09 | 2021-09-07 | 4.240 | 278,800 | +1,000 | 0.10% | 1,182,112 |
| 2021-09-08 | 2021-09-06 | 4.190 | 277,800 | -2,000 | 0.10% | 1,163,982 |
| 2021-09-06 | 2021-09-02 | 4.190 | 279,800 | -4,000 | 0.10% | 1,172,362 |
| 2021-09-03 | 2021-09-01 | 4.200 | 283,800 | -4,000 | 0.10% | 1,191,960 |
| 2021-09-02 | 2021-08-31 | 4.190 | 287,800 | -36,000 | 0.10% | 1,205,882 |
| 2021-08-30 | 2021-08-26 | 4.210 | 323,800 | +1,000 | 0.11% | 1,363,198 |
| 2021-08-27 | 2021-08-25 | 4.200 | 322,800 | -1,000 | 0.11% | 1,355,760 |
| 2021-08-26 | 2021-08-24 | 4.220 | 323,800 | +7,000 | 0.11% | 1,366,436 |
| 2021-08-24 | 2021-08-20 | 4.190 | 316,800 | -29,000 | 0.11% | 1,327,392 |
| 2021-08-23 | 2021-08-19 | 4.190 | 345,800 | -2,000 | 0.12% | 1,448,902 |
| 2021-08-20 | 2021-08-18 | 4.260 | 347,800 | +39,000 | 0.12% | 1,481,628 |
| 2021-08-19 | 2021-08-17 | 4.220 | 308,800 | -6,000 | 0.11% | 1,303,136 |
| 2021-08-18 | 2021-08-16 | 4.500 | 314,800 | -9,000 | 0.11% | 1,416,600 |
| 2021-08-17 | 2021-08-13 | 4.570 | 323,800 | -4,000 | 0.11% | 1,479,766 |
| 2021-08-16 | 2021-08-12 | 4.500 | 327,800 | +2,000 | 0.11% | 1,475,100 |
| 2021-08-13 | 2021-08-11 | 4.660 | 325,800 | +14,000 | 0.11% | 1,518,228 |
| 2021-08-12 | 2021-08-10 | 4.200 | 311,800 | +2,000 | 0.11% | 1,309,560 |
| 2021-08-11 | 2021-08-09 | 4.270 | 309,800 | +10,000 | 0.11% | 1,322,846 |
| 2021-08-10 | 2021-08-06 | 4.190 | 299,800 | +4,000 | 0.10% | 1,256,162 |
| 2021-08-09 | 2021-08-05 | 4.190 | 295,800 | -44,000 | 0.10% | 1,239,402 |
| 2021-08-06 | 2021-08-04 | 4.190 | 339,800 | -21,000 | 0.12% | 1,423,762 |
| 2021-08-05 | 2021-08-03 | 4.190 | 360,800 | -6,000 | 0.13% | 1,511,752 |
| 2021-08-04 | 2021-08-02 | 4.190 | 366,800 | -2,000 | 0.13% | 1,536,892 |
| 2021-08-03 | 2021-07-30 | 4.200 | 368,800 | +9,000 | 0.13% | 1,548,960 |
| 2021-08-02 | 2021-07-29 | 4.190 | 359,800 | -5,000 | 0.13% | 1,507,562 |
| 2021-07-30 | 2021-07-28 | 4.190 | 364,800 | -1,000 | 0.13% | 1,528,512 |
| 2021-07-29 | 2021-07-27 | 4.190 | 365,800 | -59,000 | 0.13% | 1,532,702 |
| 2021-07-27 | 2021-07-23 | 4.190 | 424,800 | -32,000 | 0.15% | 1,779,912 |
| 2021-07-26 | 2021-07-22 | 4.200 | 456,800 | -23,000 | 0.16% | 1,918,560 |
| 2021-07-23 | 2021-07-21 | 4.190 | 479,800 | -69,000 | 0.17% | 2,010,362 |
| 2021-07-22 | 2021-07-20 | 4.190 | 548,800 | -8,000 | 0.20% | 2,299,472 |
| 2021-07-21 | 2021-07-19 | 4.190 | 556,800 | -8,000 | 0.20% | 2,332,992 |
| 2021-07-20 | 2021-07-16 | 4.190 | 564,800 | +16,180 | 0.20% | 2,366,512 |
| 2021-07-19 | 2021-07-15 | 4.190 | 548,620 | -106,000 | 0.20% | 2,298,718 |
| 2021-07-16 | 2021-07-14 | 4.190 | 654,620 | -44,000 | 0.23% | 2,742,858 |
| 2021-07-15 | 2021-07-13 | 4.190 | 698,620 | -87,000 | 0.25% | 2,927,218 |
| 2021-07-14 | 2021-07-12 | 4.190 | 785,620 | 0.28% | 3,291,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy