History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.990 0 +0
2025-10-13 2025-10-09 2.020 0 +0
2025-10-10 2025-10-08 2.000 0 +0
2025-10-09 2025-10-06 1.990 0 +0
2025-10-08 2025-10-03 2.050 0 +0
2025-10-06 2025-10-02 2.030 0 +0
2025-10-03 2025-09-30 2.080 0 +0
2025-10-02 2025-09-29 2.070 0 +0
2025-09-30 2025-09-26 2.070 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.070 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.140 0 +0
2025-09-23 2025-09-19 2.160 0 +0
2025-09-22 2025-09-18 2.180 0 +0
2025-09-19 2025-09-17 2.180 0 +0
2025-09-18 2025-09-16 2.190 0 +0
2025-09-17 2025-09-15 2.220 0 +0
2025-09-16 2025-09-12 2.250 0 +0
2025-09-15 2025-09-11 2.220 0 +0
2025-09-12 2025-09-10 2.230 0 +0
2025-09-11 2025-09-09 2.240 0 +0
2025-09-10 2025-09-08 2.250 0 +0
2025-09-09 2025-09-05 2.230 0 +0
2025-09-08 2025-09-04 2.230 0 +0
2025-09-05 2025-09-03 2.180 0 +0
2025-09-04 2025-09-02 2.160 0 +0
2025-09-03 2025-09-01 2.150 0 +0
2025-09-02 2025-08-29 2.170 0 +0
2025-09-01 2025-08-28 2.180 0 +0
2025-08-29 2025-08-27 2.180 0 +0
2025-08-28 2025-08-26 2.280 0 +0
2025-08-27 2025-08-25 2.100 0 +0
2025-08-26 2025-08-22 1.860 0 +0
2025-08-25 2025-08-21 1.750 0 +0
2025-08-22 2025-08-20 1.690 0 +0
2025-08-21 2025-08-19 1.740 0 +0
2025-08-20 2025-08-18 1.640 0 +0
2025-08-19 2025-08-15 1.600 0 +0
2025-08-18 2025-08-14 1.650 0 +0
2025-08-15 2025-08-13 1.650 0 +0
2025-08-14 2025-08-12 1.630 0 +0
2025-08-13 2025-08-11 1.600 0 +0
2025-08-12 2025-08-08 1.620 0 +0
2025-08-11 2025-08-07 1.630 0 +0
2025-08-08 2025-08-06 1.610 0 +0
2025-08-07 2025-08-05 1.630 0 +0
2025-08-06 2025-08-04 1.630 0 +0
2025-08-05 2025-08-01 1.690 0 +0
2025-08-04 2025-07-31 1.670 0 +0
2025-08-01 2025-07-30 1.670 0 +0
2025-07-31 2025-07-29 1.730 0 +0
2025-07-30 2025-07-28 1.740 0 +0
2025-07-29 2025-07-25 1.690 0 +0
2025-07-28 2025-07-24 1.690 0 +0
2025-07-25 2025-07-23 1.700 0 +0
2025-07-24 2025-07-22 1.720 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.650 0 +0
2025-07-21 2025-07-17 1.670 0 +0
2025-07-18 2025-07-16 1.760 0 +0
2025-07-17 2025-07-15 1.860 0 +0
2025-07-16 2025-07-14 1.670 0 +0
2025-07-15 2025-07-11 1.480 0 +0
2025-07-14 2025-07-10 1.420 0 +0
2025-07-11 2025-07-09 1.360 0 +0
2025-07-10 2025-07-08 1.350 0 +0
2025-07-09 2025-07-07 1.350 0 +0
2025-07-08 2025-07-04 1.350 0 +0
2025-07-07 2025-07-03 1.400 0 +0
2025-07-04 2025-07-02 1.330 0 +0
2025-07-03 2025-06-30 1.340 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.300 0 +0
2025-06-27 2025-06-25 1.300 0 +0
2025-06-26 2025-06-24 1.300 0 +0
2025-06-25 2025-06-23 1.340 0 +0
2025-06-24 2025-06-20 1.350 0 +0
2025-06-23 2025-06-19 1.330 0 +0
2025-06-20 2025-06-18 1.310 0 +0
2025-06-19 2025-06-17 1.330 0 +0
2025-06-18 2025-06-16 1.320 0 +0
2025-06-17 2025-06-13 1.340 0 +0
2025-06-16 2025-06-12 1.350 0 +0
2025-06-13 2025-06-11 1.330 0 +0
2025-06-12 2025-06-10 1.340 0 +0
2025-06-11 2025-06-09 1.340 0 +0
2025-06-10 2025-06-06 1.350 0 +0
2025-06-09 2025-06-05 1.320 0 +0
2025-06-06 2025-06-04 1.320 0 +0
2025-06-05 2025-06-03 1.330 0 +0
2025-06-04 2025-06-02 1.350 0 +0
2025-06-03 2025-05-30 1.240 0 +0
2025-06-02 2025-05-29 1.240 0 +0
2025-05-30 2025-05-28 1.260 0 +0
2025-05-29 2025-05-27 1.220 0 +0
2025-05-28 2025-05-26 1.210 0 +0
2025-05-27 2025-05-23 1.220 0 +0
2025-05-26 2025-05-22 1.250 0 +0
2025-05-23 2025-05-21 1.250 0 +0
2025-05-22 2025-05-20 1.240 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.260 0 +0
2025-05-16 2025-05-14 1.270 0 +0
2025-05-15 2025-05-13 1.270 0 +0
2025-05-14 2025-05-12 1.270 0 +0
2025-05-13 2025-05-09 1.270 0 +0
2025-05-12 2025-05-08 1.260 0 +0
2025-05-09 2025-05-07 1.280 0 +0
2025-05-08 2025-05-06 1.280 0 +0
2025-05-07 2025-05-02 1.310 0 +0
2025-05-06 2025-04-30 1.310 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.320 0 +0
2025-04-28 2025-04-24 1.330 0 +0
2025-04-25 2025-04-23 1.340 0 +0
2025-04-24 2025-04-22 1.300 0 +0
2025-04-23 2025-04-17 1.250 0 +0
2025-04-22 2025-04-16 1.250 0 +0
2025-04-17 2025-04-15 1.240 0 +0
2025-04-16 2025-04-14 1.240 0 +0
2025-04-15 2025-04-11 1.240 0 +0
2025-04-14 2025-04-10 1.250 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.210 0 +0
2025-04-09 2025-04-07 1.210 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.210 0 +0
2025-04-03 2025-04-01 1.210 0 +0
2025-04-02 2025-03-31 1.280 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.290 0 +0
2025-03-28 2025-03-26 1.230 0 +0
2025-03-27 2025-03-25 1.310 0 +0
2025-03-26 2025-03-24 1.350 0 +0
2025-03-25 2025-03-21 1.310 0 +0
2025-03-24 2025-03-20 1.300 0 +0
2025-03-21 2025-03-19 1.300 0 +0
2025-03-20 2025-03-18 1.320 0 +0
2025-03-19 2025-03-17 1.340 0 +0
2025-03-18 2025-03-14 1.280 0 +0
2025-03-17 2025-03-13 1.280 0 +0
2025-03-14 2025-03-12 1.290 0 +0
2025-03-13 2025-03-11 1.290 0 +0
2025-03-12 2025-03-10 1.340 0 +0
2025-03-11 2025-03-07 1.340 0 +0
2025-03-10 2025-03-06 1.300 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.300 0 +0
2025-03-05 2025-03-03 1.280 0 +0
2025-03-04 2025-02-28 1.300 0 +0
2025-03-03 2025-02-27 1.310 0 +0
2025-02-28 2025-02-26 1.310 0 +0
2025-02-27 2025-02-25 1.330 0 +0
2025-02-26 2025-02-24 1.300 0 +0
2025-02-25 2025-02-21 1.360 0 +0
2025-02-24 2025-02-20 1.360 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.360 0 +0
2025-02-19 2025-02-17 1.340 0 +0
2025-02-18 2025-02-14 1.350 0 +0
2025-02-17 2025-02-13 1.320 0 +0
2025-02-14 2025-02-12 1.360 0 +0
2025-02-13 2025-02-11 1.380 0 +0
2025-02-12 2025-02-10 1.380 0 +0
2025-02-11 2025-02-07 1.380 0 +0
2025-02-10 2025-02-06 1.380 0 +0
2025-02-07 2025-02-05 1.350 0 +0
2025-02-06 2025-02-04 1.370 0 +0
2025-02-05 2025-02-03 1.360 0 +0
2025-02-04 2025-01-28 1.360 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.380 0 +0
2025-01-24 2025-01-22 1.380 0 +0
2025-01-23 2025-01-21 1.360 0 +0
2025-01-22 2025-01-20 1.240 0 +0
2025-01-21 2025-01-17 1.200 0 +0
2025-01-20 2025-01-16 1.210 0 +0
2025-01-17 2025-01-15 1.220 0 +0
2025-01-16 2025-01-14 1.180 0 +0
2025-01-15 2025-01-13 1.190 0 +0
2025-01-14 2025-01-10 1.200 0 +0
2025-01-13 2025-01-09 1.220 0 +0
2025-01-10 2025-01-08 1.200 0 +0
2025-01-09 2025-01-07 1.200 0 +0
2025-01-08 2025-01-06 1.260 0 +0
2025-01-07 2025-01-03 1.270 0 +0
2025-01-06 2025-01-02 1.270 0 +0
2025-01-03 2024-12-31 1.270 0 +0
2025-01-02 2024-12-27 1.230 0 +0
2024-12-30 2024-12-24 1.290 0 +0
2024-12-27 2024-12-20 1.080 0 +0
2024-12-23 2024-12-19 1.200 0 +0
2024-12-20 2024-12-18 1.230 0 +0
2024-12-19 2024-12-17 1.250 0 +0
2024-12-18 2024-12-16 1.250 0 +0
2024-12-17 2024-12-13 1.250 0 +0
2024-12-16 2024-12-12 1.250 0 +0
2024-12-13 2024-12-11 1.250 0 +0
2024-12-12 2024-12-10 1.250 0 +0
2024-12-11 2024-12-09 1.210 0 +0
2024-12-10 2024-12-06 1.280 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.280 0 +0
2024-12-04 2024-12-02 1.350 0 +0
2024-12-03 2024-11-29 1.330 0 +0
2024-12-02 2024-11-28 1.340 0 +0
2024-11-29 2024-11-27 1.380 0 +0
2024-11-28 2024-11-26 1.400 0 +0
2024-11-27 2024-11-25 1.500 0 +0
2024-11-26 2024-11-22 1.500 0 +0
2024-11-25 2024-11-21 1.530 0 +0
2024-11-22 2024-11-20 1.530 0 +0
2024-11-21 2024-11-19 1.540 0 +0
2024-11-20 2024-11-18 1.550 0 +0
2024-11-19 2024-11-15 1.550 0 +0
2024-11-18 2024-11-14 1.510 0 -59,000
2024-11-14 2024-11-12 1.500 59,000 -4,000 0.02% 88,500
2024-11-13 2024-11-11 1.510 63,000 -10,000 0.02% 95,130
2024-11-08 2024-11-06 1.410 73,000 -1,000 0.03% 102,930
2024-11-07 2024-11-05 1.420 74,000 -11,000 0.03% 105,080
2024-11-06 2024-11-04 1.440 85,000 -5,000 0.03% 122,400
2024-11-01 2024-10-30 1.370 90,000 -4,000 0.03% 123,300
2024-10-28 2024-10-24 1.370 94,000 -1,000 0.03% 128,780
2024-10-25 2024-10-23 1.400 95,000 -19,000 0.03% 133,000
2024-10-24 2024-10-22 1.380 114,000 -2,000 0.04% 157,320
2024-10-23 2024-10-21 1.390 116,000 -25,000 0.04% 161,240
2024-10-22 2024-10-18 1.410 141,000 -2,000 0.05% 198,810
2024-10-18 2024-10-16 1.410 143,000 -4,000 0.05% 201,630
2024-10-17 2024-10-15 1.380 147,000 -14,000 0.05% 202,860
2024-10-16 2024-10-14 1.410 161,000 -23,000 0.06% 227,010
2024-10-15 2024-10-10 1.450 184,000 -1,000 0.06% 266,800
2024-10-09 2024-10-07 1.560 185,000 -8,000 0.06% 288,600
2024-10-08 2024-10-04 1.490 193,000 -15,000 0.07% 287,570
2024-10-07 2024-10-03 1.580 208,000 -8,000 0.07% 328,640
2024-10-04 2024-10-02 1.660 216,000 -17,000 0.08% 358,560
2024-10-03 2024-09-30 1.490 233,000 -10,000 0.08% 347,170
2024-10-02 2024-09-27 1.500 243,000 -6,000 0.09% 364,500
2024-09-30 2024-09-26 1.490 249,000 -9,000 0.09% 371,010
2024-09-27 2024-09-25 1.440 258,000 -5,000 0.09% 371,520
2024-09-25 2024-09-23 1.530 263,000 -14,000 0.09% 402,390
2024-09-24 2024-09-20 1.350 277,000 -4,000 0.10% 373,950
2024-09-23 2024-09-19 1.320 281,000 -3,000 0.10% 370,920
2024-09-19 2024-09-16 1.360 284,000 -2,000 0.10% 386,240
2024-09-16 2024-09-12 1.330 286,000 -3,000 0.10% 380,380
2024-09-13 2024-09-11 1.340 289,000 -3,000 0.10% 387,260
2024-09-12 2024-09-10 1.340 292,000 -3,000 0.10% 391,280
2024-09-11 2024-09-09 1.340 295,000 -5,000 0.10% 395,300
2024-09-09 2024-09-04 1.320 300,000 -4,000 0.11% 396,000
2024-09-05 2024-09-03 1.330 304,000 -2,000 0.11% 404,320
2024-09-04 2024-09-02 1.360 306,000 -3,000 0.11% 416,160
2024-09-03 2024-08-30 1.380 309,000 -4,000 0.11% 426,420
2024-08-20 2024-08-16 1.400 313,000 -3,000 0.11% 438,200
2024-08-16 2024-08-14 1.360 316,000 -9,000 0.11% 429,760
2024-08-13 2024-08-09 1.370 325,000 -2,000 0.11% 445,250
2024-08-08 2024-08-06 1.370 327,000 -10,000 0.11% 447,990
2024-07-26 2024-07-24 1.380 337,000 -4,000 0.12% 465,060
2024-07-16 2024-07-12 1.410 341,000 -6,000 0.12% 480,810
2024-07-12 2024-07-10 1.400 347,000 -5,000 0.12% 485,800
2024-07-08 2024-07-04 1.500 352,000 -2,000 0.12% 528,000
2024-07-05 2024-07-03 1.500 354,000 -11,000 0.12% 531,000
2024-07-02 2024-06-27 1.550 365,000 -10,000 0.13% 565,750
2024-06-28 2024-06-26 1.550 375,000 -16,000 0.13% 581,250
2024-06-27 2024-06-25 1.420 391,000 -4,000 0.14% 555,220
2024-06-26 2024-06-24 1.400 395,000 -16,000 0.14% 553,000
2024-06-25 2024-06-21 1.450 411,000 -13,000 0.14% 595,950
2024-06-21 2024-06-19 1.430 424,000 -8,000 0.15% 606,320
2024-06-20 2024-06-18 1.380 432,000 -9,000 0.15% 596,160
2024-06-19 2024-06-17 1.400 441,000 -2,000 0.15% 617,400
2024-06-18 2024-06-14 1.430 443,000 +3,000 0.16% 633,490
2024-06-17 2024-06-13 1.460 440,000 +5,000 0.15% 642,400
2024-06-14 2024-06-12 1.450 435,000 +2,000 0.15% 630,750
2024-06-07 2024-06-05 1.530 433,000 +1,000 0.15% 662,490
2024-06-04 2024-05-31 1.500 432,000 -6,000 0.15% 648,000
2024-05-31 2024-05-29 1.500 438,000 +7,000 0.15% 657,000
2024-05-30 2024-05-28 1.540 431,000 +5,000 0.15% 663,740
2024-05-29 2024-05-27 1.570 426,000 +8,000 0.15% 668,820
2024-05-28 2024-05-24 1.540 418,000 +24,000 0.15% 643,720
2024-05-27 2024-05-23 1.570 394,000 -32,000 0.14% 618,580
2024-05-24 2024-05-22 1.600 426,000 +4,000 0.15% 681,600
2024-05-23 2024-05-21 1.520 422,000 +19,000 0.15% 641,440
2024-05-22 2024-05-20 1.640 403,000 -16,000 0.14% 660,920
2024-05-21 2024-05-17 1.640 419,000 -2,000 0.15% 687,160
2024-05-20 2024-05-16 1.630 421,000 +47,000 0.15% 686,230
2024-05-17 2024-05-14 1.480 374,000 +126,000 0.13% 553,520
2024-05-16 2024-05-13 1.390 248,000 -68,000 0.09% 344,720
2024-05-14 2024-05-10 1.370 316,000 +48,000 0.11% 432,920
2024-05-13 2024-05-09 1.450 268,000 +103,000 0.09% 388,600
2024-05-10 2024-05-08 1.150 165,000 +80,000 0.06% 189,750
2024-05-09 2024-05-07 1.110 85,000 +30,000 0.03% 94,350
2024-05-08 2024-05-06 0.800 55,000 +14,000 0.02% 44,000
2024-05-07 2024-05-03 0.760 41,000 -1,000 0.01% 31,160
2024-05-06 2024-05-02 0.720 42,000 -1,000 0.01% 30,240
2024-05-03 2024-04-30 0.700 43,000 +1,000 0.02% 30,100
2024-04-29 2024-04-25 0.670 42,000 -15,000 0.01% 28,140
2024-04-24 2024-04-22 0.700 57,000 -1,000 0.02% 39,900
2024-04-23 2024-04-19 0.670 58,000 -7,000 0.02% 38,860
2024-04-05 2024-04-02 0.750 65,000 +2,000 0.02% 48,750
2024-04-03 2024-03-28 0.810 63,000 +7,000 0.02% 51,030
2024-04-02 2024-03-27 0.700 56,000 +7,000 0.02% 39,200
2024-03-27 2024-03-25 0.760 49,000 +1,000 0.02% 37,240
2024-03-25 2024-03-21 0.740 48,000 -3,000 0.02% 35,520
2024-03-21 2024-03-19 0.720 51,000 -1,000 0.02% 36,720
2024-03-13 2024-03-11 0.690 52,000 -5,000 0.02% 35,880
2024-03-12 2024-03-08 0.690 57,000 +4,000 0.02% 39,330
2024-03-07 2024-03-05 0.630 53,000 -4,000 0.02% 33,390
2024-03-06 2024-03-04 0.630 57,000 -6,000 0.02% 35,910
2024-03-05 2024-03-01 0.700 63,000 +3,000 0.02% 44,100
2024-03-04 2024-02-29 0.670 60,000 +3,000 0.02% 40,200
2024-03-01 2024-02-28 0.640 57,000 -6,000 0.02% 36,480
2024-02-20 2024-02-16 0.710 63,000 -10,000 0.02% 44,730
2024-02-15 2024-02-09 0.710 73,000 -10,000 0.03% 51,830
2024-02-06 2024-02-02 0.750 83,000 -5,000 0.03% 62,250
2024-02-01 2024-01-30 0.770 88,000 +1,000 0.03% 67,760
2024-01-31 2024-01-29 0.800 87,000 -4,000 0.03% 69,600
2024-01-29 2024-01-25 0.760 91,000 -1,000 0.03% 69,160
2024-01-26 2024-01-24 0.750 92,000 +2,000 0.03% 69,000
2024-01-25 2024-01-23 0.700 90,000 +3,000 0.03% 63,000
2024-01-15 2024-01-11 0.680 87,000 -18,000 0.03% 59,160
2024-01-11 2024-01-09 0.680 105,000 -1,000 0.04% 71,400
2024-01-02 2023-12-28 0.660 106,000 -6,000 0.04% 69,960
2023-12-28 2023-12-22 0.630 112,000 -5,000 0.04% 70,560
2023-12-27 2023-12-21 0.660 117,000 -1,000 0.04% 77,220
2023-12-21 2023-12-19 0.690 118,000 -8,000 0.04% 81,420
2023-12-20 2023-12-18 0.650 126,000 +7,000 0.04% 81,900
2023-12-19 2023-12-15 0.650 119,000 +27,000 0.04% 77,350
2023-12-18 2023-12-14 0.620 92,000 +36,000 0.03% 57,040
2023-12-15 2023-12-13 0.670 56,000 -15,000 0.02% 37,520
2023-12-08 2023-12-06 0.640 71,000 -6,000 0.02% 45,440
2023-12-07 2023-12-05 0.650 77,000 +2,000 0.03% 50,050
2023-12-06 2023-12-04 0.690 75,000 +34,000 0.03% 51,750
2023-12-05 2023-12-01 0.710 41,000 +30,000 0.01% 29,110
2023-12-01 2023-11-29 0.610 11,000 +4,000 0.00% 6,710
2023-09-28 2023-09-26 0.485 7,000 -6,000 0.00% 3,395
2023-09-22 2023-09-20 0.495 13,000 -6,000 0.00% 6,435
2023-09-15 2023-09-13 0.510 19,000 -2,000 0.01% 9,690
2023-09-14 2023-09-12 0.475 21,000 -1,000 0.01% 9,975
2023-09-06 2023-09-04 0.495 22,000 -1,000 0.01% 10,890
2023-08-18 2023-08-16 0.520 23,000 -2,000 0.01% 11,960
2023-08-03 2023-08-01 0.550 25,000 -1,000 0.01% 13,750
2023-06-01 2023-05-30 0.540 26,000 -2,000 0.01% 14,040
2023-05-15 2023-05-11 0.610 28,000 -1,000 0.01% 17,080
2023-02-23 2023-02-21 0.570 29,000 -2,000 0.01% 16,530
2023-02-16 2023-02-14 0.650 31,000 -2,000 0.01% 20,150
2023-01-18 2023-01-16 0.790 33,000 -7,000 0.01% 26,070
2023-01-16 2023-01-12 0.780 40,000 -2,000 0.01% 31,200
2023-01-11 2023-01-09 0.700 42,000 +7,000 0.01% 29,400
2023-01-06 2023-01-04 0.710 35,000 -4,000 0.01% 24,850
2023-01-04 2022-12-30 0.670 39,000 +2,000 0.01% 26,130
2023-01-03 2022-12-29 0.690 37,000 -15,000 0.01% 25,530
2022-12-20 2022-12-16 0.880 52,000 +4,000 0.02% 45,760
2022-12-19 2022-12-15 0.860 48,000 -41,000 0.02% 41,280
2022-12-16 2022-12-14 0.830 89,000 -15,000 0.03% 73,870
2022-12-15 2022-12-13 0.790 104,000 -10,000 0.04% 82,160
2022-12-14 2022-12-12 0.770 114,000 +16,000 0.04% 87,780
2022-12-13 2022-12-09 0.690 98,000 -10,000 0.03% 67,620
2022-12-12 2022-12-08 0.640 108,000 +27,000 0.04% 69,120
2022-12-09 2022-12-07 0.580 81,000 +80,000 0.03% 46,980
2022-12-08 2022-12-06 0.530 1,000 -5,000 0.00% 530
2022-12-07 2022-12-05 0.495 6,000 -19,000 0.00% 2,970
2022-12-05 2022-12-01 0.495 25,000 -1,000 0.01% 12,375
2022-12-02 2022-11-30 0.540 26,000 +2,000 0.01% 14,040
2022-12-01 2022-11-29 0.560 24,000 +4,000 0.01% 13,440
2022-11-22 2022-11-18 0.570 20,000 -1,000 0.01% 11,400
2022-11-17 2022-11-15 0.620 21,000 +4,000 0.01% 13,020
2022-11-16 2022-11-14 0.520 17,000 +16,000 0.01% 8,840
2022-11-08 2022-11-04 0.440 1,000 +1,000 0.00% 440
2022-09-05 2022-09-01 0.760 0 -1,000
2022-08-24 2022-08-22 0.640 1,000 -1,000 0.00% 640
2022-08-04 2022-08-02 0.660 2,000 +2,000 0.00% 1,320
2022-07-08 2022-07-06 0.790 0 -1,000
2022-06-29 2022-06-27 0.740 1,000 -1,000 0.00% 740
2022-06-24 2022-06-22 0.830 2,000 +1,000 0.00% 1,660
2022-06-23 2022-06-21 0.650 1,000 +1,000 0.00% 650
2022-05-31 2022-05-27 0.670 0 -6,000
2022-05-30 2022-05-26 0.690 6,000 +6,000 0.00% 4,140
2021-10-26 2021-10-22 4.080 0 -1,524,000
2021-10-25 2021-10-21 4.090 1,524,000 +1,524,000 0.53% 6,233,160
2021-10-22 2021-10-20 4.100 0 -1,851,000
2021-10-20 2021-10-18 4.190 1,851,000 +1,851,000 0.65% 7,755,690
2021-07-14 2021-07-12 4.190 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top