History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.990 | 72,000 | +0 | 0.03% | 143,280 |
| 2025-10-13 | 2025-10-09 | 2.020 | 72,000 | +0 | 0.03% | 145,440 |
| 2025-10-10 | 2025-10-08 | 2.000 | 72,000 | +0 | 0.03% | 144,000 |
| 2025-10-09 | 2025-10-06 | 1.990 | 72,000 | +0 | 0.03% | 143,280 |
| 2025-10-08 | 2025-10-03 | 2.050 | 72,000 | +0 | 0.03% | 147,600 |
| 2025-10-06 | 2025-10-02 | 2.030 | 72,000 | +0 | 0.03% | 146,160 |
| 2025-10-03 | 2025-09-30 | 2.080 | 72,000 | +0 | 0.03% | 149,760 |
| 2025-10-02 | 2025-09-29 | 2.070 | 72,000 | +0 | 0.03% | 149,040 |
| 2025-09-30 | 2025-09-26 | 2.070 | 72,000 | +0 | 0.03% | 149,040 |
| 2025-09-29 | 2025-09-25 | 2.080 | 72,000 | +0 | 0.03% | 149,760 |
| 2025-09-26 | 2025-09-24 | 2.070 | 72,000 | +0 | 0.03% | 149,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 72,000 | +0 | 0.03% | 148,320 |
| 2025-09-24 | 2025-09-22 | 2.140 | 72,000 | +0 | 0.03% | 154,080 |
| 2025-09-23 | 2025-09-19 | 2.160 | 72,000 | +0 | 0.03% | 155,520 |
| 2025-09-22 | 2025-09-18 | 2.180 | 72,000 | +0 | 0.03% | 156,960 |
| 2025-09-19 | 2025-09-17 | 2.180 | 72,000 | +0 | 0.03% | 156,960 |
| 2025-09-18 | 2025-09-16 | 2.190 | 72,000 | +0 | 0.03% | 157,680 |
| 2025-09-17 | 2025-09-15 | 2.220 | 72,000 | +0 | 0.03% | 159,840 |
| 2025-09-16 | 2025-09-12 | 2.250 | 72,000 | +0 | 0.03% | 162,000 |
| 2025-09-15 | 2025-09-11 | 2.220 | 72,000 | +0 | 0.03% | 159,840 |
| 2025-09-12 | 2025-09-10 | 2.230 | 72,000 | +0 | 0.03% | 160,560 |
| 2025-09-11 | 2025-09-09 | 2.240 | 72,000 | +0 | 0.03% | 161,280 |
| 2025-09-10 | 2025-09-08 | 2.250 | 72,000 | +0 | 0.03% | 162,000 |
| 2025-09-09 | 2025-09-05 | 2.230 | 72,000 | +0 | 0.03% | 160,560 |
| 2025-09-08 | 2025-09-04 | 2.230 | 72,000 | +0 | 0.03% | 160,560 |
| 2025-09-05 | 2025-09-03 | 2.180 | 72,000 | +0 | 0.03% | 156,960 |
| 2025-09-04 | 2025-09-02 | 2.160 | 72,000 | +0 | 0.03% | 155,520 |
| 2025-09-03 | 2025-09-01 | 2.150 | 72,000 | +0 | 0.03% | 154,800 |
| 2025-09-02 | 2025-08-29 | 2.170 | 72,000 | +0 | 0.03% | 156,240 |
| 2025-09-01 | 2025-08-28 | 2.180 | 72,000 | +0 | 0.03% | 156,960 |
| 2025-08-29 | 2025-08-27 | 2.180 | 72,000 | +0 | 0.03% | 156,960 |
| 2025-08-28 | 2025-08-26 | 2.280 | 72,000 | +0 | 0.03% | 164,160 |
| 2025-08-27 | 2025-08-25 | 2.100 | 72,000 | +0 | 0.03% | 151,200 |
| 2025-08-26 | 2025-08-22 | 1.860 | 72,000 | +0 | 0.03% | 133,920 |
| 2025-08-25 | 2025-08-21 | 1.750 | 72,000 | +0 | 0.03% | 126,000 |
| 2025-08-22 | 2025-08-20 | 1.690 | 72,000 | +0 | 0.03% | 121,680 |
| 2025-08-21 | 2025-08-19 | 1.740 | 72,000 | +0 | 0.03% | 125,280 |
| 2025-08-20 | 2025-08-18 | 1.640 | 72,000 | +0 | 0.03% | 118,080 |
| 2025-08-19 | 2025-08-15 | 1.600 | 72,000 | +0 | 0.03% | 115,200 |
| 2025-08-18 | 2025-08-14 | 1.650 | 72,000 | +0 | 0.03% | 118,800 |
| 2025-08-15 | 2025-08-13 | 1.650 | 72,000 | +0 | 0.03% | 118,800 |
| 2025-08-14 | 2025-08-12 | 1.630 | 72,000 | +0 | 0.03% | 117,360 |
| 2025-08-13 | 2025-08-11 | 1.600 | 72,000 | +0 | 0.03% | 115,200 |
| 2025-08-12 | 2025-08-08 | 1.620 | 72,000 | +0 | 0.03% | 116,640 |
| 2025-08-11 | 2025-08-07 | 1.630 | 72,000 | +0 | 0.03% | 117,360 |
| 2025-08-08 | 2025-08-06 | 1.610 | 72,000 | +0 | 0.03% | 115,920 |
| 2025-08-07 | 2025-08-05 | 1.630 | 72,000 | +0 | 0.03% | 117,360 |
| 2025-08-06 | 2025-08-04 | 1.630 | 72,000 | +0 | 0.03% | 117,360 |
| 2025-08-05 | 2025-08-01 | 1.690 | 72,000 | +0 | 0.03% | 121,680 |
| 2025-08-04 | 2025-07-31 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-08-01 | 2025-07-30 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-07-31 | 2025-07-29 | 1.730 | 72,000 | +0 | 0.03% | 124,560 |
| 2025-07-30 | 2025-07-28 | 1.740 | 72,000 | +0 | 0.03% | 125,280 |
| 2025-07-29 | 2025-07-25 | 1.690 | 72,000 | +0 | 0.03% | 121,680 |
| 2025-07-28 | 2025-07-24 | 1.690 | 72,000 | +0 | 0.03% | 121,680 |
| 2025-07-25 | 2025-07-23 | 1.700 | 72,000 | +0 | 0.03% | 122,400 |
| 2025-07-24 | 2025-07-22 | 1.720 | 72,000 | +0 | 0.03% | 123,840 |
| 2025-07-23 | 2025-07-21 | 1.730 | 72,000 | +0 | 0.03% | 124,560 |
| 2025-07-22 | 2025-07-18 | 1.650 | 72,000 | +0 | 0.03% | 118,800 |
| 2025-07-21 | 2025-07-17 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-07-18 | 2025-07-16 | 1.760 | 72,000 | +0 | 0.03% | 126,720 |
| 2025-07-17 | 2025-07-15 | 1.860 | 72,000 | +0 | 0.03% | 133,920 |
| 2025-07-16 | 2025-07-14 | 1.670 | 72,000 | +0 | 0.03% | 120,240 |
| 2025-07-15 | 2025-07-11 | 1.480 | 72,000 | +0 | 0.03% | 106,560 |
| 2025-07-14 | 2025-07-10 | 1.420 | 72,000 | +0 | 0.03% | 102,240 |
| 2025-07-11 | 2025-07-09 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-07-10 | 2025-07-08 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-07-09 | 2025-07-07 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-07-08 | 2025-07-04 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-07-07 | 2025-07-03 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2025-07-04 | 2025-07-02 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-07-03 | 2025-06-30 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-07-02 | 2025-06-27 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-06-30 | 2025-06-26 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-06-27 | 2025-06-25 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-06-26 | 2025-06-24 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-06-25 | 2025-06-23 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-06-24 | 2025-06-20 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-06-23 | 2025-06-19 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-06-20 | 2025-06-18 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-06-19 | 2025-06-17 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-06-18 | 2025-06-16 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-06-17 | 2025-06-13 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-06-16 | 2025-06-12 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-06-13 | 2025-06-11 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-06-12 | 2025-06-10 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-06-11 | 2025-06-09 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-06-10 | 2025-06-06 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-06-09 | 2025-06-05 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-06-06 | 2025-06-04 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-06-05 | 2025-06-03 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-06-04 | 2025-06-02 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-06-03 | 2025-05-30 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-06-02 | 2025-05-29 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-05-30 | 2025-05-28 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-05-29 | 2025-05-27 | 1.220 | 72,000 | +0 | 0.03% | 87,840 |
| 2025-05-28 | 2025-05-26 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-05-27 | 2025-05-23 | 1.220 | 72,000 | +0 | 0.03% | 87,840 |
| 2025-05-26 | 2025-05-22 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2025-05-23 | 2025-05-21 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2025-05-22 | 2025-05-20 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-05-21 | 2025-05-19 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-05-20 | 2025-05-16 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-05-19 | 2025-05-15 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-05-16 | 2025-05-14 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-05-15 | 2025-05-13 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-05-14 | 2025-05-12 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-05-13 | 2025-05-09 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-05-12 | 2025-05-08 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-05-09 | 2025-05-07 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-05-08 | 2025-05-06 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-05-07 | 2025-05-02 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-05-06 | 2025-04-30 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-05-02 | 2025-04-29 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-04-30 | 2025-04-28 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-04-29 | 2025-04-25 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-04-28 | 2025-04-24 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-04-25 | 2025-04-23 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-04-24 | 2025-04-22 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-04-23 | 2025-04-17 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2025-04-22 | 2025-04-16 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2025-04-17 | 2025-04-15 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-04-16 | 2025-04-14 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-04-15 | 2025-04-11 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-04-14 | 2025-04-10 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 72,000 | +0 | 0.03% | 85,680 |
| 2025-04-10 | 2025-04-08 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-04-09 | 2025-04-07 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-04-08 | 2025-04-03 | 1.230 | 72,000 | +0 | 0.03% | 88,560 |
| 2025-04-07 | 2025-04-02 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-04-03 | 2025-04-01 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-04-02 | 2025-03-31 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-04-01 | 2025-03-28 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-03-31 | 2025-03-27 | 1.290 | 72,000 | +0 | 0.03% | 92,880 |
| 2025-03-28 | 2025-03-26 | 1.230 | 72,000 | +0 | 0.03% | 88,560 |
| 2025-03-27 | 2025-03-25 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-03-26 | 2025-03-24 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-03-25 | 2025-03-21 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-03-24 | 2025-03-20 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-03-21 | 2025-03-19 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-03-20 | 2025-03-18 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-03-19 | 2025-03-17 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-03-18 | 2025-03-14 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-03-17 | 2025-03-13 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-03-14 | 2025-03-12 | 1.290 | 72,000 | +0 | 0.03% | 92,880 |
| 2025-03-13 | 2025-03-11 | 1.290 | 72,000 | +0 | 0.03% | 92,880 |
| 2025-03-12 | 2025-03-10 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-03-11 | 2025-03-07 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-03-10 | 2025-03-06 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-03-07 | 2025-03-05 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-03-06 | 2025-03-04 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-03-05 | 2025-03-03 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2025-03-04 | 2025-02-28 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-03-03 | 2025-02-27 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-02-28 | 2025-02-26 | 1.310 | 72,000 | +0 | 0.03% | 94,320 |
| 2025-02-27 | 2025-02-25 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2025-02-26 | 2025-02-24 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-02-25 | 2025-02-21 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-24 | 2025-02-20 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-21 | 2025-02-19 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-20 | 2025-02-18 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-19 | 2025-02-17 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2025-02-18 | 2025-02-14 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-02-17 | 2025-02-13 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2025-02-14 | 2025-02-12 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-13 | 2025-02-11 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-02-12 | 2025-02-10 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-02-11 | 2025-02-07 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-02-10 | 2025-02-06 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-02-07 | 2025-02-05 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2025-02-06 | 2025-02-04 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2025-02-05 | 2025-02-03 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-04 | 2025-01-28 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-02-03 | 2025-01-24 | 1.300 | 72,000 | +0 | 0.03% | 93,600 |
| 2025-01-27 | 2025-01-23 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-01-24 | 2025-01-22 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2025-01-23 | 2025-01-21 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2025-01-22 | 2025-01-20 | 1.240 | 72,000 | +0 | 0.03% | 89,280 |
| 2025-01-21 | 2025-01-17 | 1.200 | 72,000 | +0 | 0.03% | 86,400 |
| 2025-01-20 | 2025-01-16 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2025-01-17 | 2025-01-15 | 1.220 | 72,000 | +0 | 0.03% | 87,840 |
| 2025-01-16 | 2025-01-14 | 1.180 | 72,000 | +0 | 0.03% | 84,960 |
| 2025-01-15 | 2025-01-13 | 1.190 | 72,000 | +0 | 0.03% | 85,680 |
| 2025-01-14 | 2025-01-10 | 1.200 | 72,000 | +0 | 0.03% | 86,400 |
| 2025-01-13 | 2025-01-09 | 1.220 | 72,000 | +0 | 0.03% | 87,840 |
| 2025-01-10 | 2025-01-08 | 1.200 | 72,000 | +0 | 0.03% | 86,400 |
| 2025-01-09 | 2025-01-07 | 1.200 | 72,000 | +0 | 0.03% | 86,400 |
| 2025-01-08 | 2025-01-06 | 1.260 | 72,000 | +0 | 0.03% | 90,720 |
| 2025-01-07 | 2025-01-03 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-01-06 | 2025-01-02 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-01-03 | 2024-12-31 | 1.270 | 72,000 | +0 | 0.03% | 91,440 |
| 2025-01-02 | 2024-12-27 | 1.230 | 72,000 | +0 | 0.03% | 88,560 |
| 2024-12-30 | 2024-12-24 | 1.290 | 72,000 | +0 | 0.03% | 92,880 |
| 2024-12-27 | 2024-12-20 | 1.080 | 72,000 | +0 | 0.03% | 77,760 |
| 2024-12-23 | 2024-12-19 | 1.200 | 72,000 | +0 | 0.03% | 86,400 |
| 2024-12-20 | 2024-12-18 | 1.230 | 72,000 | +0 | 0.03% | 88,560 |
| 2024-12-19 | 2024-12-17 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-18 | 2024-12-16 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-17 | 2024-12-13 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-16 | 2024-12-12 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-13 | 2024-12-11 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-12 | 2024-12-10 | 1.250 | 72,000 | +0 | 0.03% | 90,000 |
| 2024-12-11 | 2024-12-09 | 1.210 | 72,000 | +0 | 0.03% | 87,120 |
| 2024-12-10 | 2024-12-06 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2024-12-09 | 2024-12-05 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2024-12-06 | 2024-12-04 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-12-05 | 2024-12-03 | 1.280 | 72,000 | +0 | 0.03% | 92,160 |
| 2024-12-04 | 2024-12-02 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-12-03 | 2024-11-29 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2024-12-02 | 2024-11-28 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2024-11-29 | 2024-11-27 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-11-28 | 2024-11-26 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-11-27 | 2024-11-25 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-11-26 | 2024-11-22 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-11-25 | 2024-11-21 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-11-22 | 2024-11-20 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-11-21 | 2024-11-19 | 1.540 | 72,000 | +0 | 0.03% | 110,880 |
| 2024-11-20 | 2024-11-18 | 1.550 | 72,000 | +0 | 0.03% | 111,600 |
| 2024-11-19 | 2024-11-15 | 1.550 | 72,000 | +0 | 0.03% | 111,600 |
| 2024-11-18 | 2024-11-14 | 1.510 | 72,000 | +0 | 0.03% | 108,720 |
| 2024-11-15 | 2024-11-13 | 1.510 | 72,000 | +0 | 0.03% | 108,720 |
| 2024-11-14 | 2024-11-12 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-11-13 | 2024-11-11 | 1.510 | 72,000 | +0 | 0.03% | 108,720 |
| 2024-11-12 | 2024-11-08 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-11-11 | 2024-11-07 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-11-08 | 2024-11-06 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-11-07 | 2024-11-05 | 1.420 | 72,000 | +0 | 0.03% | 102,240 |
| 2024-11-06 | 2024-11-04 | 1.440 | 72,000 | +0 | 0.03% | 103,680 |
| 2024-11-05 | 2024-11-01 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-11-04 | 2024-10-31 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-11-01 | 2024-10-30 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-10-31 | 2024-10-29 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-10-30 | 2024-10-28 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-10-29 | 2024-10-25 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-10-28 | 2024-10-24 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-10-25 | 2024-10-23 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-10-24 | 2024-10-22 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-10-23 | 2024-10-21 | 1.390 | 72,000 | +0 | 0.03% | 100,080 |
| 2024-10-22 | 2024-10-18 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-10-21 | 2024-10-17 | 1.390 | 72,000 | +0 | 0.03% | 100,080 |
| 2024-10-18 | 2024-10-16 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-10-17 | 2024-10-15 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-10-16 | 2024-10-14 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-10-15 | 2024-10-10 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-10-14 | 2024-10-09 | 1.430 | 72,000 | +0 | 0.03% | 102,960 |
| 2024-10-10 | 2024-10-08 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-10-09 | 2024-10-07 | 1.560 | 72,000 | +0 | 0.03% | 112,320 |
| 2024-10-08 | 2024-10-04 | 1.490 | 72,000 | +0 | 0.03% | 107,280 |
| 2024-10-07 | 2024-10-03 | 1.580 | 72,000 | +0 | 0.03% | 113,760 |
| 2024-10-04 | 2024-10-02 | 1.660 | 72,000 | +0 | 0.03% | 119,520 |
| 2024-10-03 | 2024-09-30 | 1.490 | 72,000 | +0 | 0.03% | 107,280 |
| 2024-10-02 | 2024-09-27 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-09-30 | 2024-09-26 | 1.490 | 72,000 | +0 | 0.03% | 107,280 |
| 2024-09-27 | 2024-09-25 | 1.440 | 72,000 | +0 | 0.03% | 103,680 |
| 2024-09-26 | 2024-09-24 | 1.490 | 72,000 | +0 | 0.03% | 107,280 |
| 2024-09-25 | 2024-09-23 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-09-24 | 2024-09-20 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-09-23 | 2024-09-19 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2024-09-20 | 2024-09-17 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2024-09-19 | 2024-09-16 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2024-09-17 | 2024-09-13 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2024-09-16 | 2024-09-12 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2024-09-13 | 2024-09-11 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2024-09-12 | 2024-09-10 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2024-09-11 | 2024-09-09 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2024-09-10 | 2024-09-05 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2024-09-09 | 2024-09-04 | 1.320 | 72,000 | +0 | 0.03% | 95,040 |
| 2024-09-05 | 2024-09-03 | 1.330 | 72,000 | +0 | 0.03% | 95,760 |
| 2024-09-04 | 2024-09-02 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2024-09-03 | 2024-08-30 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-09-02 | 2024-08-29 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-08-30 | 2024-08-28 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2024-08-29 | 2024-08-27 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-28 | 2024-08-26 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-27 | 2024-08-23 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-26 | 2024-08-22 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-23 | 2024-08-21 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-22 | 2024-08-20 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-21 | 2024-08-19 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-20 | 2024-08-16 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-08-19 | 2024-08-15 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2024-08-16 | 2024-08-14 | 1.360 | 72,000 | +0 | 0.03% | 97,920 |
| 2024-08-15 | 2024-08-13 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-14 | 2024-08-12 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-13 | 2024-08-09 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-12 | 2024-08-08 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-08-09 | 2024-08-07 | 1.340 | 72,000 | +0 | 0.03% | 96,480 |
| 2024-08-08 | 2024-08-06 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-07 | 2024-08-05 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-06 | 2024-08-02 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-05 | 2024-08-01 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-02 | 2024-07-31 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-08-01 | 2024-07-30 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-07-31 | 2024-07-29 | 1.350 | 72,000 | +0 | 0.03% | 97,200 |
| 2024-07-30 | 2024-07-26 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-07-29 | 2024-07-25 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-07-26 | 2024-07-24 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-07-25 | 2024-07-23 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-07-24 | 2024-07-22 | 1.390 | 72,000 | +0 | 0.03% | 100,080 |
| 2024-07-23 | 2024-07-19 | 1.390 | 72,000 | +0 | 0.03% | 100,080 |
| 2024-07-22 | 2024-07-18 | 1.430 | 72,000 | +0 | 0.03% | 102,960 |
| 2024-07-19 | 2024-07-17 | 1.420 | 72,000 | +0 | 0.03% | 102,240 |
| 2024-07-18 | 2024-07-16 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-07-17 | 2024-07-15 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-07-16 | 2024-07-12 | 1.410 | 72,000 | +0 | 0.03% | 101,520 |
| 2024-07-15 | 2024-07-11 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-07-12 | 2024-07-10 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-07-11 | 2024-07-09 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-07-10 | 2024-07-08 | 1.440 | 72,000 | +0 | 0.03% | 103,680 |
| 2024-07-09 | 2024-07-05 | 1.480 | 72,000 | +0 | 0.03% | 106,560 |
| 2024-07-08 | 2024-07-04 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-07-05 | 2024-07-03 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-07-04 | 2024-07-02 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-07-03 | 2024-06-28 | 1.550 | 72,000 | +0 | 0.03% | 111,600 |
| 2024-07-02 | 2024-06-27 | 1.550 | 72,000 | +0 | 0.03% | 111,600 |
| 2024-06-28 | 2024-06-26 | 1.550 | 72,000 | +0 | 0.03% | 111,600 |
| 2024-06-27 | 2024-06-25 | 1.420 | 72,000 | +0 | 0.03% | 102,240 |
| 2024-06-26 | 2024-06-24 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-06-25 | 2024-06-21 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-06-24 | 2024-06-20 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-06-21 | 2024-06-19 | 1.430 | 72,000 | +0 | 0.03% | 102,960 |
| 2024-06-20 | 2024-06-18 | 1.380 | 72,000 | +0 | 0.03% | 99,360 |
| 2024-06-19 | 2024-06-17 | 1.400 | 72,000 | +0 | 0.03% | 100,800 |
| 2024-06-18 | 2024-06-14 | 1.430 | 72,000 | +0 | 0.03% | 102,960 |
| 2024-06-17 | 2024-06-13 | 1.460 | 72,000 | +0 | 0.03% | 105,120 |
| 2024-06-14 | 2024-06-12 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-06-13 | 2024-06-11 | 1.520 | 72,000 | +0 | 0.03% | 109,440 |
| 2024-06-12 | 2024-06-07 | 1.520 | 72,000 | +0 | 0.03% | 109,440 |
| 2024-06-11 | 2024-06-06 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-06-07 | 2024-06-05 | 1.530 | 72,000 | +0 | 0.03% | 110,160 |
| 2024-06-06 | 2024-06-04 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-06-05 | 2024-06-03 | 1.510 | 72,000 | +0 | 0.03% | 108,720 |
| 2024-06-04 | 2024-05-31 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-06-03 | 2024-05-30 | 1.470 | 72,000 | +0 | 0.03% | 105,840 |
| 2024-05-31 | 2024-05-29 | 1.500 | 72,000 | +0 | 0.03% | 108,000 |
| 2024-05-30 | 2024-05-28 | 1.540 | 72,000 | +0 | 0.03% | 110,880 |
| 2024-05-29 | 2024-05-27 | 1.570 | 72,000 | +0 | 0.03% | 113,040 |
| 2024-05-28 | 2024-05-24 | 1.540 | 72,000 | +0 | 0.03% | 110,880 |
| 2024-05-27 | 2024-05-23 | 1.570 | 72,000 | +0 | 0.03% | 113,040 |
| 2024-05-24 | 2024-05-22 | 1.600 | 72,000 | +0 | 0.03% | 115,200 |
| 2024-05-23 | 2024-05-21 | 1.520 | 72,000 | +0 | 0.03% | 109,440 |
| 2024-05-22 | 2024-05-20 | 1.640 | 72,000 | +0 | 0.03% | 118,080 |
| 2024-05-21 | 2024-05-17 | 1.640 | 72,000 | +0 | 0.03% | 118,080 |
| 2024-05-20 | 2024-05-16 | 1.630 | 72,000 | +0 | 0.03% | 117,360 |
| 2024-05-17 | 2024-05-14 | 1.480 | 72,000 | +0 | 0.03% | 106,560 |
| 2024-05-16 | 2024-05-13 | 1.390 | 72,000 | +0 | 0.03% | 100,080 |
| 2024-05-14 | 2024-05-10 | 1.370 | 72,000 | +0 | 0.03% | 98,640 |
| 2024-05-13 | 2024-05-09 | 1.450 | 72,000 | +0 | 0.03% | 104,400 |
| 2024-05-10 | 2024-05-08 | 1.150 | 72,000 | +0 | 0.03% | 82,800 |
| 2024-05-09 | 2024-05-07 | 1.110 | 72,000 | +0 | 0.03% | 79,920 |
| 2024-05-08 | 2024-05-06 | 0.800 | 72,000 | -200,000 | 0.03% | 57,600 |
| 2024-05-07 | 2024-05-03 | 0.760 | 272,000 | -700,000 | 0.10% | 206,720 |
| 2024-05-03 | 2024-04-30 | 0.700 | 972,000 | -571,000 | 0.34% | 680,400 |
| 2024-05-02 | 2024-04-29 | 0.690 | 1,543,000 | -29,000 | 0.54% | 1,064,670 |
| 2024-04-30 | 2024-04-26 | 0.700 | 1,572,000 | -100,000 | 0.55% | 1,100,400 |
| 2024-04-29 | 2024-04-25 | 0.670 | 1,672,000 | -265,000 | 0.59% | 1,120,240 |
| 2024-04-24 | 2024-04-22 | 0.700 | 1,937,000 | -100,000 | 0.68% | 1,355,900 |
| 2024-04-23 | 2024-04-19 | 0.670 | 2,037,000 | -686,000 | 0.71% | 1,364,790 |
| 2024-04-05 | 2024-04-02 | 0.750 | 2,723,000 | -20,000 | 0.95% | 2,042,250 |
| 2024-01-29 | 2024-01-25 | 0.760 | 2,743,000 | -130,000 | 0.96% | 2,084,680 |
| 2023-12-01 | 2023-11-29 | 0.610 | 2,873,000 | -500,000 | 1.01% | 1,752,530 |
| 2023-10-19 | 2023-10-17 | 0.520 | 3,373,000 | +20,000 | 1.18% | 1,753,960 |
| 2023-10-10 | 2023-10-06 | 0.510 | 3,353,000 | -90,000 | 1.17% | 1,710,030 |
| 2023-10-09 | 2023-10-05 | 0.510 | 3,443,000 | +90,000 | 1.21% | 1,755,930 |
| 2023-02-14 | 2023-02-10 | 0.700 | 3,353,000 | +71,000 | 1.17% | 2,347,100 |
| 2023-02-10 | 2023-02-08 | 0.740 | 3,282,000 | +10,000 | 1.15% | 2,428,680 |
| 2023-02-09 | 2023-02-07 | 0.700 | 3,272,000 | +98,000 | 1.15% | 2,290,400 |
| 2023-01-27 | 2023-01-20 | 0.780 | 3,174,000 | +2,000 | 1.11% | 2,475,720 |
| 2023-01-18 | 2023-01-16 | 0.790 | 3,172,000 | +100,000 | 1.11% | 2,505,880 |
| 2023-01-13 | 2023-01-11 | 0.790 | 3,072,000 | +13,000 | 1.08% | 2,426,880 |
| 2023-01-11 | 2023-01-09 | 0.700 | 3,059,000 | +59,000 | 1.07% | 2,141,300 |
| 2023-01-09 | 2023-01-05 | 0.700 | 3,000,000 | +48,000 | 1.05% | 2,100,000 |
| 2023-01-06 | 2023-01-04 | 0.710 | 2,952,000 | +163,000 | 1.03% | 2,095,920 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,789,000 | +285,000 | 0.98% | 1,924,410 |
| 2022-12-28 | 2022-12-22 | 0.780 | 2,504,000 | +62,000 | 0.88% | 1,953,120 |
| 2022-12-19 | 2022-12-15 | 0.860 | 2,442,000 | +227,000 | 0.85% | 2,100,120 |
| 2022-12-16 | 2022-12-14 | 0.830 | 2,215,000 | +145,000 | 0.78% | 1,838,450 |
| 2022-12-15 | 2022-12-13 | 0.790 | 2,070,000 | +303,000 | 0.72% | 1,635,300 |
| 2022-12-14 | 2022-12-12 | 0.770 | 1,767,000 | +1,695,000 | 0.62% | 1,360,590 |
| 2022-11-18 | 2022-11-16 | 0.590 | 72,000 | -1,992,000 | 0.03% | 42,480 |
| 2022-07-14 | 2022-07-12 | 0.780 | 2,064,000 | -2,920,692 | 0.72% | 1,609,920 |
| 2022-07-07 | 2022-07-05 | 0.750 | 4,984,692 | -1,909,308 | 1.74% | 3,738,519 |
| 2022-06-01 | 2022-05-30 | 0.710 | 6,894,000 | +1,799,000 | 2.41% | 4,894,740 |
| 2022-05-26 | 2022-05-24 | 0.870 | 5,095,000 | +193,000 | 1.78% | 4,432,650 |
| 2022-05-24 | 2022-05-20 | 1.240 | 4,902,000 | -3,000 | 1.72% | 6,078,480 |
| 2022-05-23 | 2022-05-19 | 1.200 | 4,905,000 | +3,000 | 1.72% | 5,886,000 |
| 2022-05-03 | 2022-04-28 | 3.230 | 4,902,000 | +3,000 | 1.72% | 15,833,460 |
| 2022-04-29 | 2022-04-27 | 3.220 | 4,899,000 | +11,000 | 1.71% | 15,774,780 |
| 2022-04-28 | 2022-04-26 | 3.420 | 4,888,000 | +1,000 | 1.71% | 16,716,960 |
| 2022-04-21 | 2022-04-19 | 3.550 | 4,887,000 | +7,000 | 1.71% | 17,348,850 |
| 2022-04-06 | 2022-04-01 | 3.680 | 4,880,000 | -25,000 | 1.71% | 17,958,400 |
| 2022-04-04 | 2022-03-31 | 3.680 | 4,905,000 | +12,000 | 1.72% | 18,050,400 |
| 2022-03-30 | 2022-03-28 | 3.770 | 4,893,000 | +1,000 | 1.71% | 18,446,610 |
| 2022-03-29 | 2022-03-25 | 3.600 | 4,892,000 | -11,000 | 1.71% | 17,611,200 |
| 2022-03-28 | 2022-03-24 | 3.520 | 4,903,000 | -3,000 | 1.72% | 17,258,560 |
| 2022-03-24 | 2022-03-22 | 3.770 | 4,906,000 | -1,000 | 1.72% | 18,495,620 |
| 2022-03-23 | 2022-03-21 | 3.780 | 4,907,000 | -10,000 | 1.72% | 18,548,460 |
| 2022-03-22 | 2022-03-18 | 3.780 | 4,917,000 | +29,000 | 1.72% | 18,586,260 |
| 2022-03-21 | 2022-03-17 | 3.790 | 4,888,000 | -15,000 | 1.71% | 18,525,520 |
| 2022-03-18 | 2022-03-16 | 3.730 | 4,903,000 | +16,000 | 1.72% | 18,288,190 |
| 2022-03-17 | 2022-03-15 | 3.710 | 4,887,000 | -27,000 | 1.71% | 18,130,770 |
| 2022-03-16 | 2022-03-14 | 3.600 | 4,914,000 | +21,000 | 1.72% | 17,690,400 |
| 2022-03-15 | 2022-03-11 | 3.600 | 4,893,000 | +6,000 | 1.71% | 17,614,800 |
| 2022-03-14 | 2022-03-10 | 3.520 | 4,887,000 | +2,000 | 1.71% | 17,202,240 |
| 2022-03-08 | 2022-03-04 | 3.750 | 4,885,000 | -5,000 | 1.71% | 18,318,750 |
| 2022-03-04 | 2022-03-02 | 3.800 | 4,890,000 | -3,000 | 1.71% | 18,582,000 |
| 2022-02-14 | 2022-02-10 | 3.860 | 4,893,000 | +8,000 | 1.71% | 18,886,980 |
| 2022-01-17 | 2022-01-13 | 3.940 | 4,885,000 | -2,000 | 1.71% | 19,246,900 |
| 2022-01-14 | 2022-01-12 | 3.940 | 4,887,000 | +1,000 | 1.71% | 19,254,780 |
| 2022-01-11 | 2022-01-07 | 3.980 | 4,886,000 | +1,000 | 1.71% | 19,446,280 |
| 2022-01-10 | 2022-01-06 | 3.820 | 4,885,000 | -8,000 | 1.71% | 18,660,700 |
| 2022-01-05 | 2022-01-03 | 3.900 | 4,893,000 | +1,000 | 1.71% | 19,082,700 |
| 2022-01-04 | 2021-12-31 | 3.940 | 4,892,000 | +5,000 | 1.71% | 19,274,480 |
| 2022-01-03 | 2021-12-29 | 3.950 | 4,887,000 | -3,000 | 1.71% | 19,303,650 |
| 2021-12-30 | 2021-12-28 | 4.000 | 4,890,000 | +4,000 | 1.71% | 19,560,000 |
| 2021-12-29 | 2021-12-24 | 3.880 | 4,886,000 | +4,000 | 1.71% | 18,957,680 |
| 2021-12-28 | 2021-12-22 | 3.560 | 4,882,000 | +1,000 | 1.71% | 17,379,920 |
| 2021-11-26 | 2021-11-24 | 4.000 | 4,881,000 | -5,000 | 1.71% | 19,524,000 |
| 2021-11-25 | 2021-11-23 | 3.870 | 4,886,000 | -1,648,000 | 1.71% | 18,908,820 |
| 2021-11-23 | 2021-11-19 | 3.950 | 6,534,000 | -1,100,000 | 2.29% | 25,809,300 |
| 2021-11-22 | 2021-11-18 | 3.950 | 7,634,000 | -30,000 | 2.67% | 30,154,300 |
| 2021-11-17 | 2021-11-15 | 3.990 | 7,664,000 | +3,000 | 2.68% | 30,579,360 |
| 2021-10-19 | 2021-10-15 | 4.190 | 7,661,000 | -12,529,000 | 2.68% | 32,099,590 |
| 2021-08-09 | 2021-08-05 | 4.190 | 20,190,000 | -20,000 | 7.07% | 84,596,100 |
| 2021-07-21 | 2021-07-19 | 4.190 | 20,210,000 | -1,000 | 7.22% | 84,679,900 |
| 2021-07-20 | 2021-07-16 | 4.190 | 20,211,000 | -1,000 | 7.22% | 84,684,090 |
| 2021-07-19 | 2021-07-15 | 4.190 | 20,212,000 | -43,000 | 7.22% | 84,688,280 |
| 2021-07-16 | 2021-07-14 | 4.190 | 20,255,000 | -11,000 | 7.23% | 84,868,450 |
| 2021-07-15 | 2021-07-13 | 4.190 | 20,266,000 | -155,000 | 7.24% | 84,914,540 |
| 2021-07-14 | 2021-07-12 | 4.190 | 20,421,000 | 7.29% | 85,563,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy