History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 21,108,000 | +0 | 3.02% | 11,820,480 |
| 2025-10-13 | 2025-10-09 | 0.510 | 21,108,000 | +0 | 3.02% | 10,765,080 |
| 2025-10-10 | 2025-10-08 | 0.465 | 21,108,000 | +0 | 3.02% | 9,815,220 |
| 2025-10-09 | 2025-10-06 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-10-08 | 2025-10-03 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-10-06 | 2025-10-02 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-10-03 | 2025-09-30 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-10-02 | 2025-09-29 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-30 | 2025-09-26 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-29 | 2025-09-25 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-26 | 2025-09-24 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-25 | 2025-09-23 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-09-24 | 2025-09-22 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-09-23 | 2025-09-19 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-09-22 | 2025-09-18 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-09-19 | 2025-09-17 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-09-18 | 2025-09-16 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-09-17 | 2025-09-15 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-09-16 | 2025-09-12 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-09-15 | 2025-09-11 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-09-12 | 2025-09-10 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-11 | 2025-09-09 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-10 | 2025-09-08 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-09 | 2025-09-05 | 0.600 | 21,108,000 | +0 | 3.02% | 12,664,800 |
| 2025-09-08 | 2025-09-04 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-05 | 2025-09-03 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-04 | 2025-09-02 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-09-03 | 2025-09-01 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-02 | 2025-08-29 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-09-01 | 2025-08-28 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2025-08-29 | 2025-08-27 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2025-08-28 | 2025-08-26 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-08-27 | 2025-08-25 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-08-26 | 2025-08-22 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-08-25 | 2025-08-21 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-08-22 | 2025-08-20 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-08-21 | 2025-08-19 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-08-20 | 2025-08-18 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2025-08-19 | 2025-08-15 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2025-08-18 | 2025-08-14 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-08-15 | 2025-08-13 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-08-14 | 2025-08-12 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-08-13 | 2025-08-11 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-08-12 | 2025-08-08 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-08-11 | 2025-08-07 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-08-08 | 2025-08-06 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-08-07 | 2025-08-05 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-08-06 | 2025-08-04 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-08-05 | 2025-08-01 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-08-04 | 2025-07-31 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-08-01 | 2025-07-30 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-07-31 | 2025-07-29 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-07-30 | 2025-07-28 | 0.810 | 21,108,000 | +0 | 3.02% | 17,097,480 |
| 2025-07-29 | 2025-07-25 | 0.820 | 21,108,000 | +0 | 3.02% | 17,308,560 |
| 2025-07-28 | 2025-07-24 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-25 | 2025-07-23 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-24 | 2025-07-22 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-23 | 2025-07-21 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-07-22 | 2025-07-18 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-07-21 | 2025-07-17 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-18 | 2025-07-16 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-17 | 2025-07-15 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-16 | 2025-07-14 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-15 | 2025-07-11 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-14 | 2025-07-10 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-11 | 2025-07-09 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-10 | 2025-07-08 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-09 | 2025-07-07 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-07-08 | 2025-07-04 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-07-07 | 2025-07-03 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-07-04 | 2025-07-02 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-07-03 | 2025-06-30 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-07-02 | 2025-06-27 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-30 | 2025-06-26 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-27 | 2025-06-25 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-26 | 2025-06-24 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-06-25 | 2025-06-23 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-24 | 2025-06-20 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-23 | 2025-06-19 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-20 | 2025-06-18 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-19 | 2025-06-17 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-18 | 2025-06-16 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-17 | 2025-06-13 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2025-06-16 | 2025-06-12 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-13 | 2025-06-11 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-12 | 2025-06-10 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-11 | 2025-06-09 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-10 | 2025-06-06 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-09 | 2025-06-05 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-06-06 | 2025-06-04 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2025-06-05 | 2025-06-03 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2025-06-04 | 2025-06-02 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2025-06-03 | 2025-05-30 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2025-06-02 | 2025-05-29 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2025-05-30 | 2025-05-28 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-29 | 2025-05-27 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-28 | 2025-05-26 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-27 | 2025-05-23 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-26 | 2025-05-22 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-23 | 2025-05-21 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-22 | 2025-05-20 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-21 | 2025-05-19 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-20 | 2025-05-16 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-19 | 2025-05-15 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-16 | 2025-05-14 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-05-15 | 2025-05-13 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-05-14 | 2025-05-12 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-05-13 | 2025-05-09 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-12 | 2025-05-08 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-09 | 2025-05-07 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-05-08 | 2025-05-06 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2025-05-07 | 2025-05-02 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-05-06 | 2025-04-30 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-05-02 | 2025-04-29 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2025-04-30 | 2025-04-28 | 0.620 | 21,108,000 | +0 | 3.02% | 13,086,960 |
| 2025-04-29 | 2025-04-25 | 0.610 | 21,108,000 | +0 | 3.02% | 12,875,880 |
| 2025-04-28 | 2025-04-24 | 0.600 | 21,108,000 | +0 | 3.02% | 12,664,800 |
| 2025-04-25 | 2025-04-23 | 0.600 | 21,108,000 | +0 | 3.02% | 12,664,800 |
| 2025-04-24 | 2025-04-22 | 0.560 | 21,108,000 | +0 | 3.02% | 11,820,480 |
| 2025-04-23 | 2025-04-17 | 0.560 | 21,108,000 | +0 | 3.02% | 11,820,480 |
| 2025-04-22 | 2025-04-16 | 0.550 | 21,108,000 | +0 | 3.02% | 11,609,400 |
| 2025-04-17 | 2025-04-15 | 0.550 | 21,108,000 | +0 | 3.02% | 11,609,400 |
| 2025-04-16 | 2025-04-14 | 0.570 | 21,108,000 | +0 | 3.02% | 12,031,560 |
| 2025-04-15 | 2025-04-11 | 0.580 | 21,108,000 | +0 | 3.02% | 12,242,640 |
| 2025-04-14 | 2025-04-10 | 0.580 | 21,108,000 | +0 | 3.02% | 12,242,640 |
| 2025-04-11 | 2025-04-09 | 0.580 | 21,108,000 | +0 | 3.02% | 12,242,640 |
| 2025-04-10 | 2025-04-08 | 0.580 | 21,108,000 | +0 | 3.02% | 12,242,640 |
| 2025-04-09 | 2025-04-07 | 0.580 | 21,108,000 | +0 | 3.02% | 12,242,640 |
| 2025-04-08 | 2025-04-03 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2025-04-07 | 2025-04-02 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-04-03 | 2025-04-01 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-04-02 | 2025-03-31 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-04-01 | 2025-03-28 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-03-31 | 2025-03-27 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-03-28 | 2025-03-26 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-03-27 | 2025-03-25 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-03-26 | 2025-03-24 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2025-03-25 | 2025-03-21 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2025-03-24 | 2025-03-20 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2025-03-21 | 2025-03-19 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2025-03-20 | 2025-03-18 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2025-03-19 | 2025-03-17 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2025-03-18 | 2025-03-14 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-03-17 | 2025-03-13 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-03-14 | 2025-03-12 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-03-13 | 2025-03-11 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-03-12 | 2025-03-10 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-03-11 | 2025-03-07 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-03-10 | 2025-03-06 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-03-07 | 2025-03-05 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-03-06 | 2025-03-04 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-03-05 | 2025-03-03 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-03-04 | 2025-02-28 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-03-03 | 2025-02-27 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-02-28 | 2025-02-26 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-02-27 | 2025-02-25 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-02-26 | 2025-02-24 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-25 | 2025-02-21 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-24 | 2025-02-20 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-21 | 2025-02-19 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-20 | 2025-02-18 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-19 | 2025-02-17 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-18 | 2025-02-14 | 0.790 | 21,108,000 | +0 | 3.02% | 16,675,320 |
| 2025-02-17 | 2025-02-13 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-02-14 | 2025-02-12 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2025-02-13 | 2025-02-11 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-02-12 | 2025-02-10 | 0.760 | 21,108,000 | +0 | 3.02% | 16,042,080 |
| 2025-02-11 | 2025-02-07 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-02-10 | 2025-02-06 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-02-07 | 2025-02-05 | 0.760 | 21,108,000 | +0 | 3.02% | 16,042,080 |
| 2025-02-06 | 2025-02-04 | 0.760 | 21,108,000 | +0 | 3.02% | 16,042,080 |
| 2025-02-05 | 2025-02-03 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 21,108,000 | +0 | 3.02% | 16,042,080 |
| 2025-02-03 | 2025-01-24 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2025-01-27 | 2025-01-23 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-01-24 | 2025-01-22 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-01-23 | 2025-01-21 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2025-01-22 | 2025-01-20 | 0.730 | 21,108,000 | +0 | 3.02% | 15,408,840 |
| 2025-01-21 | 2025-01-17 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-01-20 | 2025-01-16 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2025-01-17 | 2025-01-15 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-16 | 2025-01-14 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-01-15 | 2025-01-13 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-14 | 2025-01-10 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-13 | 2025-01-09 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-10 | 2025-01-08 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-09 | 2025-01-07 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-08 | 2025-01-06 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2025-01-07 | 2025-01-03 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-01-06 | 2025-01-02 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2025-01-03 | 2024-12-31 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2025-01-02 | 2024-12-27 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-12-30 | 2024-12-24 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-12-27 | 2024-12-20 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-12-23 | 2024-12-19 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-20 | 2024-12-18 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-19 | 2024-12-17 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-18 | 2024-12-16 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-17 | 2024-12-13 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-16 | 2024-12-12 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-13 | 2024-12-11 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-12 | 2024-12-10 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-11 | 2024-12-09 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-10 | 2024-12-06 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-09 | 2024-12-05 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-06 | 2024-12-04 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-05 | 2024-12-03 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-04 | 2024-12-02 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-12-03 | 2024-11-29 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-12-02 | 2024-11-28 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-29 | 2024-11-27 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-28 | 2024-11-26 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-27 | 2024-11-25 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-26 | 2024-11-22 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-25 | 2024-11-21 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-22 | 2024-11-20 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-21 | 2024-11-19 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-20 | 2024-11-18 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-19 | 2024-11-15 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-11-18 | 2024-11-14 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-11-15 | 2024-11-13 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-11-14 | 2024-11-12 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-11-13 | 2024-11-11 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-11-12 | 2024-11-08 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2024-11-11 | 2024-11-07 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2024-11-08 | 2024-11-06 | 0.720 | 21,108,000 | +0 | 3.02% | 15,197,760 |
| 2024-11-07 | 2024-11-05 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2024-11-06 | 2024-11-04 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2024-11-05 | 2024-11-01 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2024-11-01 | 2024-10-30 | 0.740 | 21,108,000 | +0 | 3.02% | 15,619,920 |
| 2024-10-31 | 2024-10-29 | 0.760 | 21,108,000 | +0 | 3.02% | 16,042,080 |
| 2024-10-30 | 2024-10-28 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2024-10-29 | 2024-10-25 | 0.800 | 21,108,000 | +0 | 3.02% | 16,886,400 |
| 2024-10-28 | 2024-10-24 | 0.800 | 21,108,000 | +0 | 3.02% | 16,886,400 |
| 2024-10-25 | 2024-10-23 | 0.800 | 21,108,000 | +0 | 3.02% | 16,886,400 |
| 2024-10-24 | 2024-10-22 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2024-10-23 | 2024-10-21 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2024-10-22 | 2024-10-18 | 0.780 | 21,108,000 | +0 | 3.02% | 16,464,240 |
| 2024-10-21 | 2024-10-17 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2024-10-18 | 2024-10-16 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2024-10-17 | 2024-10-15 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2024-10-16 | 2024-10-14 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2024-10-15 | 2024-10-10 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2024-10-14 | 2024-10-09 | 0.710 | 21,108,000 | +0 | 3.02% | 14,986,680 |
| 2024-10-10 | 2024-10-08 | 0.830 | 21,108,000 | +0 | 3.02% | 17,519,640 |
| 2024-10-09 | 2024-10-07 | 0.870 | 21,108,000 | +0 | 3.02% | 18,363,960 |
| 2024-10-08 | 2024-10-04 | 0.870 | 21,108,000 | +0 | 3.02% | 18,363,960 |
| 2024-10-07 | 2024-10-03 | 0.750 | 21,108,000 | +0 | 3.02% | 15,831,000 |
| 2024-10-04 | 2024-10-02 | 0.770 | 21,108,000 | +0 | 3.02% | 16,253,160 |
| 2024-10-03 | 2024-09-30 | 0.730 | 21,108,000 | +0 | 3.02% | 15,408,840 |
| 2024-10-02 | 2024-09-27 | 0.730 | 21,108,000 | +0 | 3.02% | 15,408,840 |
| 2024-09-30 | 2024-09-26 | 0.730 | 21,108,000 | +0 | 3.02% | 15,408,840 |
| 2024-09-27 | 2024-09-25 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2024-09-26 | 2024-09-24 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2024-09-25 | 2024-09-23 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2024-09-24 | 2024-09-20 | 0.640 | 21,108,000 | +0 | 3.02% | 13,509,120 |
| 2024-09-23 | 2024-09-19 | 0.630 | 21,108,000 | +0 | 3.02% | 13,298,040 |
| 2024-09-20 | 2024-09-17 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-19 | 2024-09-16 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-17 | 2024-09-13 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-16 | 2024-09-12 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-13 | 2024-09-11 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-12 | 2024-09-10 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-11 | 2024-09-09 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-09 | 2024-09-04 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-05 | 2024-09-03 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-04 | 2024-09-02 | 0.650 | 21,108,000 | +0 | 3.02% | 13,720,200 |
| 2024-09-03 | 2024-08-30 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-09-02 | 2024-08-29 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-30 | 2024-08-28 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-29 | 2024-08-27 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-28 | 2024-08-26 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-27 | 2024-08-23 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-26 | 2024-08-22 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-23 | 2024-08-21 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-22 | 2024-08-20 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-21 | 2024-08-19 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-20 | 2024-08-16 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-19 | 2024-08-15 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-16 | 2024-08-14 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-15 | 2024-08-13 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-14 | 2024-08-12 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-13 | 2024-08-09 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-12 | 2024-08-08 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-09 | 2024-08-07 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-08 | 2024-08-06 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-07 | 2024-08-05 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-06 | 2024-08-02 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-05 | 2024-08-01 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-02 | 2024-07-31 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-08-01 | 2024-07-30 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-31 | 2024-07-29 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-30 | 2024-07-26 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-29 | 2024-07-25 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-26 | 2024-07-24 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-25 | 2024-07-23 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-24 | 2024-07-22 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-23 | 2024-07-19 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-22 | 2024-07-18 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-19 | 2024-07-17 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-18 | 2024-07-16 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-17 | 2024-07-15 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-16 | 2024-07-12 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-15 | 2024-07-11 | 0.670 | 21,108,000 | +0 | 3.02% | 14,142,360 |
| 2024-07-12 | 2024-07-10 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2024-07-11 | 2024-07-09 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-07-10 | 2024-07-08 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-07-09 | 2024-07-05 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2024-07-08 | 2024-07-04 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2024-07-05 | 2024-07-03 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2024-07-04 | 2024-07-02 | 0.660 | 21,108,000 | +0 | 3.02% | 13,931,280 |
| 2024-07-03 | 2024-06-28 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-07-02 | 2024-06-27 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-06-28 | 2024-06-26 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-06-27 | 2024-06-25 | 0.690 | 21,108,000 | +0 | 3.02% | 14,564,520 |
| 2024-06-26 | 2024-06-24 | 0.680 | 21,108,000 | +0 | 3.02% | 14,353,440 |
| 2024-06-25 | 2024-06-21 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-06-24 | 2024-06-20 | 0.700 | 21,108,000 | +0 | 3.02% | 14,775,600 |
| 2024-06-21 | 2024-06-19 | 0.823 | 21,108,000 | +0 | 3.02% | 17,367,494 |
| 2024-06-20 | 2024-06-18 | 0.812 | 21,108,000 | +1,610,874 | 3.02% | 17,138,974 |
| 2024-06-19 | 2024-06-17 | 0.834 | 19,497,126 | +0 | 3.02% | 16,253,160 |
| 2024-06-18 | 2024-06-14 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-17 | 2024-06-13 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-14 | 2024-06-12 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-13 | 2024-06-11 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-12 | 2024-06-07 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-11 | 2024-06-06 | 0.844 | 19,497,126 | +0 | 3.02% | 16,464,240 |
| 2024-06-07 | 2024-06-05 | 0.877 | 19,497,126 | +0 | 3.02% | 17,097,480 |
| 2024-06-06 | 2024-06-04 | 0.877 | 19,497,126 | +0 | 3.02% | 17,097,480 |
| 2024-06-05 | 2024-06-03 | 0.823 | 19,497,126 | +0 | 3.02% | 16,042,080 |
| 2024-06-04 | 2024-05-31 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-06-03 | 2024-05-30 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-31 | 2024-05-29 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-30 | 2024-05-28 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-29 | 2024-05-27 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-28 | 2024-05-24 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-05-27 | 2024-05-23 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-05-24 | 2024-05-22 | 0.758 | 19,497,126 | +0 | 3.02% | 14,775,600 |
| 2024-05-23 | 2024-05-21 | 0.758 | 19,497,126 | +0 | 3.02% | 14,775,600 |
| 2024-05-22 | 2024-05-20 | 0.779 | 19,497,126 | +0 | 3.02% | 15,197,760 |
| 2024-05-21 | 2024-05-17 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-05-20 | 2024-05-16 | 0.725 | 19,497,126 | +0 | 3.02% | 14,142,360 |
| 2024-05-17 | 2024-05-14 | 0.779 | 19,497,126 | +0 | 3.02% | 15,197,760 |
| 2024-05-16 | 2024-05-13 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-05-14 | 2024-05-10 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-05-13 | 2024-05-09 | 0.790 | 19,497,126 | +0 | 3.02% | 15,408,840 |
| 2024-05-10 | 2024-05-08 | 0.790 | 19,497,126 | +0 | 3.02% | 15,408,840 |
| 2024-05-09 | 2024-05-07 | 0.790 | 19,497,126 | +0 | 3.02% | 15,408,840 |
| 2024-05-08 | 2024-05-06 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-07 | 2024-05-03 | 0.812 | 19,497,126 | +0 | 3.02% | 15,831,000 |
| 2024-05-06 | 2024-05-02 | 0.834 | 19,497,126 | +0 | 3.02% | 16,253,160 |
| 2024-05-03 | 2024-04-30 | 0.779 | 19,497,126 | +0 | 3.02% | 15,197,760 |
| 2024-05-02 | 2024-04-29 | 0.779 | 19,497,126 | +0 | 3.02% | 15,197,760 |
| 2024-04-30 | 2024-04-26 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-04-29 | 2024-04-25 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-04-26 | 2024-04-24 | 0.779 | 19,497,126 | +0 | 3.02% | 15,197,760 |
| 2024-04-25 | 2024-04-23 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-04-24 | 2024-04-22 | 0.769 | 19,497,126 | +0 | 3.02% | 14,986,680 |
| 2024-04-23 | 2024-04-19 | 0.747 | 19,497,126 | +0 | 3.02% | 14,564,520 |
| 2024-04-22 | 2024-04-18 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-19 | 2024-04-17 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-18 | 2024-04-16 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-17 | 2024-04-15 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-16 | 2024-04-12 | 0.747 | 19,497,126 | +0 | 3.02% | 14,564,520 |
| 2024-04-15 | 2024-04-11 | 0.758 | 19,497,126 | +0 | 3.02% | 14,775,600 |
| 2024-04-12 | 2024-04-10 | 0.758 | 19,497,126 | +0 | 3.02% | 14,775,600 |
| 2024-04-11 | 2024-04-09 | 0.758 | 19,497,126 | +0 | 3.02% | 14,775,600 |
| 2024-04-10 | 2024-04-08 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-09 | 2024-04-05 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-08 | 2024-04-03 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-05 | 2024-04-02 | 0.736 | 19,497,126 | +0 | 3.02% | 14,353,440 |
| 2024-04-03 | 2024-03-28 | 0.715 | 19,497,126 | +0 | 3.02% | 13,931,280 |
| 2024-04-02 | 2024-03-27 | 0.693 | 19,497,126 | +0 | 3.02% | 13,509,120 |
| 2024-03-28 | 2024-03-26 | 0.671 | 19,497,126 | +0 | 3.02% | 13,086,960 |
| 2024-03-27 | 2024-03-25 | 0.660 | 19,497,126 | +0 | 3.02% | 12,875,880 |
| 2024-03-26 | 2024-03-22 | 0.628 | 19,497,126 | +0 | 3.02% | 12,242,640 |
| 2024-03-25 | 2024-03-21 | 0.628 | 19,497,126 | +0 | 3.02% | 12,242,640 |
| 2024-03-22 | 2024-03-20 | 0.585 | 19,497,126 | +0 | 3.02% | 11,398,320 |
| 2024-03-21 | 2024-03-19 | 0.574 | 19,497,126 | +0 | 3.02% | 11,187,240 |
| 2024-03-20 | 2024-03-18 | 0.574 | 19,497,126 | +0 | 3.02% | 11,187,240 |
| 2024-03-19 | 2024-03-15 | 0.563 | 19,497,126 | +0 | 3.02% | 10,976,160 |
| 2024-03-18 | 2024-03-14 | 0.520 | 19,497,126 | +0 | 3.02% | 10,131,840 |
| 2024-03-15 | 2024-03-13 | 0.503 | 19,497,126 | +0 | 3.02% | 9,815,220 |
| 2024-03-14 | 2024-03-12 | 0.487 | 19,497,126 | +0 | 3.02% | 9,498,600 |
| 2024-03-13 | 2024-03-11 | 0.487 | 19,497,126 | +0 | 3.02% | 9,498,600 |
| 2024-03-12 | 2024-03-08 | 0.487 | 19,497,126 | +0 | 3.02% | 9,498,600 |
| 2024-03-11 | 2024-03-07 | 0.482 | 19,497,126 | +0 | 3.02% | 9,393,060 |
| 2024-03-08 | 2024-03-06 | 0.503 | 19,497,126 | +0 | 3.02% | 9,815,220 |
| 2024-03-07 | 2024-03-05 | 0.530 | 19,497,126 | +0 | 3.02% | 10,342,920 |
| 2024-03-06 | 2024-03-04 | 0.639 | 19,497,126 | +0 | 3.02% | 12,453,720 |
| 2024-03-05 | 2024-03-01 | 0.650 | 19,497,126 | +0 | 3.02% | 12,664,800 |
| 2024-03-04 | 2024-02-29 | 0.628 | 19,497,126 | +0 | 3.02% | 12,242,640 |
| 2024-03-01 | 2024-02-28 | 0.855 | 19,497,126 | +0 | 3.02% | 16,675,320 |
| 2024-02-29 | 2024-02-27 | 0.823 | 19,497,126 | +0 | 3.02% | 16,042,080 |
| 2024-02-28 | 2024-02-26 | 0.704 | 19,497,126 | +0 | 3.02% | 13,720,200 |
| 2024-02-27 | 2024-02-23 | 0.617 | 19,497,126 | -2,959,485 | 3.02% | 12,031,560 |
| 2024-01-26 | 2024-01-24 | 0.514 | 22,456,611 | -122,850 | 3.47% | 11,548,200 |
| 2024-01-25 | 2024-01-23 | 0.574 | 22,579,461 | -895,973 | 3.49% | 12,955,850 |
| 2024-01-19 | 2024-01-17 | 0.617 | 23,475,434 | -151,484 | 3.63% | 14,486,550 |
| 2024-01-18 | 2024-01-16 | 0.650 | 23,626,918 | -56,345 | 3.65% | 15,347,400 |
| 2023-12-05 | 2023-12-01 | 0.864 | 23,683,263 | -68,353 | 3.66% | 20,454,425 |
| 2023-10-30 | 2023-10-26 | 0.864 | 23,751,616 | +68,353 | 3.67% | 20,513,459 |
| 2023-09-11 | 2023-09-06 | 0.864 | 23,683,263 | +2,011,455 | 3.66% | 20,454,425 |
| 2023-02-02 | 2023-01-31 | 0.698 | 21,671,808 | +759,020 | 3.66% | 15,127,600 |
| 2022-09-14 | 2022-09-09 | 1.183 | 20,912,788 | +1,267,852 | 3.53% | 24,742,001 |
| 2022-07-18 | 2022-07-14 | 3.963 | 19,644,936 | +1,803,730 | 3.32% | 77,860,700 |
| 2022-07-05 | 2022-06-30 | 4.124 | 17,841,206 | +180,998 | 3.02% | 73,568,952 |
| 2021-08-05 | 2021-08-03 | 4.279 | 17,660,208 | -2,510 | 3.02% | 75,566,639 |
| 2021-08-04 | 2021-08-02 | 4.255 | 17,662,718 | +2,510 | 3.02% | 75,155,159 |
| 2021-07-26 | 2021-07-22 | 4.279 | 17,660,208 | -179,882 | 3.02% | 75,566,639 |
| 2021-07-23 | 2021-07-21 | 4.291 | 17,840,090 | -338,847 | 3.05% | 76,549,570 |
| 2021-07-22 | 2021-07-20 | 4.303 | 18,178,937 | -176,535 | 3.10% | 78,220,799 |
| 2021-07-21 | 2021-07-19 | 4.303 | 18,355,472 | +695,264 | 3.13% | 78,980,399 |
| 2021-07-20 | 2021-07-16 | 4.351 | 17,660,208 | 3.02% | 76,833,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy