History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 58,924,000 | +0 | 8.42% | 32,997,440 |
| 2025-10-13 | 2025-10-09 | 0.510 | 58,924,000 | +0 | 8.42% | 30,051,240 |
| 2025-10-10 | 2025-10-08 | 0.465 | 58,924,000 | +0 | 8.42% | 27,399,660 |
| 2025-10-09 | 2025-10-06 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-10-08 | 2025-10-03 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-10-06 | 2025-10-02 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-10-03 | 2025-09-30 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-10-02 | 2025-09-29 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-30 | 2025-09-26 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-29 | 2025-09-25 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-26 | 2025-09-24 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-25 | 2025-09-23 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-09-24 | 2025-09-22 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-09-23 | 2025-09-19 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-09-22 | 2025-09-18 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-09-19 | 2025-09-17 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-09-18 | 2025-09-16 | 0.650 | 58,924,000 | +0 | 8.42% | 38,300,600 |
| 2025-09-17 | 2025-09-15 | 0.650 | 58,924,000 | +0 | 8.42% | 38,300,600 |
| 2025-09-16 | 2025-09-12 | 0.680 | 58,924,000 | +0 | 8.42% | 40,068,320 |
| 2025-09-15 | 2025-09-11 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-09-12 | 2025-09-10 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-11 | 2025-09-09 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-10 | 2025-09-08 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-09 | 2025-09-05 | 0.600 | 58,924,000 | +0 | 8.42% | 35,354,400 |
| 2025-09-08 | 2025-09-04 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-05 | 2025-09-03 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-04 | 2025-09-02 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-09-03 | 2025-09-01 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-02 | 2025-08-29 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-09-01 | 2025-08-28 | 0.630 | 58,924,000 | +0 | 8.42% | 37,122,120 |
| 2025-08-29 | 2025-08-27 | 0.630 | 58,924,000 | +0 | 8.42% | 37,122,120 |
| 2025-08-28 | 2025-08-26 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-08-27 | 2025-08-25 | 0.620 | 58,924,000 | +0 | 8.42% | 36,532,880 |
| 2025-08-26 | 2025-08-22 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-08-25 | 2025-08-21 | 0.610 | 58,924,000 | +0 | 8.42% | 35,943,640 |
| 2025-08-22 | 2025-08-20 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-08-21 | 2025-08-19 | 0.640 | 58,924,000 | +0 | 8.42% | 37,711,360 |
| 2025-08-20 | 2025-08-18 | 0.630 | 58,924,000 | +0 | 8.42% | 37,122,120 |
| 2025-08-19 | 2025-08-15 | 0.630 | 58,924,000 | +0 | 8.42% | 37,122,120 |
| 2025-08-18 | 2025-08-14 | 0.680 | 58,924,000 | +0 | 8.42% | 40,068,320 |
| 2025-08-15 | 2025-08-13 | 0.680 | 58,924,000 | +0 | 8.42% | 40,068,320 |
| 2025-08-14 | 2025-08-12 | 0.680 | 58,924,000 | +0 | 8.42% | 40,068,320 |
| 2025-08-13 | 2025-08-11 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-08-12 | 2025-08-08 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-08-11 | 2025-08-07 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-08-08 | 2025-08-06 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-08-07 | 2025-08-05 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-08-06 | 2025-08-04 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-08-05 | 2025-08-01 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-08-04 | 2025-07-31 | 0.710 | 58,924,000 | +0 | 8.42% | 41,836,040 |
| 2025-08-01 | 2025-07-30 | 0.750 | 58,924,000 | +0 | 8.42% | 44,193,000 |
| 2025-07-31 | 2025-07-29 | 0.770 | 58,924,000 | +0 | 8.42% | 45,371,480 |
| 2025-07-30 | 2025-07-28 | 0.810 | 58,924,000 | +0 | 8.42% | 47,728,440 |
| 2025-07-29 | 2025-07-25 | 0.820 | 58,924,000 | +0 | 8.42% | 48,317,680 |
| 2025-07-28 | 2025-07-24 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-25 | 2025-07-23 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-24 | 2025-07-22 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-23 | 2025-07-21 | 0.700 | 58,924,000 | +0 | 8.42% | 41,246,800 |
| 2025-07-22 | 2025-07-18 | 0.700 | 58,924,000 | +0 | 8.42% | 41,246,800 |
| 2025-07-21 | 2025-07-17 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-18 | 2025-07-16 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-17 | 2025-07-15 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-16 | 2025-07-14 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-15 | 2025-07-11 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-14 | 2025-07-10 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-11 | 2025-07-09 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-10 | 2025-07-08 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-09 | 2025-07-07 | 0.690 | 58,924,000 | +0 | 8.42% | 40,657,560 |
| 2025-07-08 | 2025-07-04 | 0.680 | 58,924,000 | +0 | 8.42% | 40,068,320 |
| 2025-07-07 | 2025-07-03 | 0.680 | 58,924,000 | +29,445,000 | 8.42% | 40,068,320 |
| 2024-06-20 | 2024-06-18 | 0.812 | 29,479,000 | +2,249,713 | 4.21% | 23,935,940 |
| 2024-06-17 | 2024-06-13 | 0.844 | 27,229,287 | -20,613,860 | 4.21% | 22,993,620 |
| 2024-03-20 | 2024-03-18 | 0.574 | 47,843,147 | -425,819 | 7.40% | 27,451,880 |
| 2024-03-19 | 2024-03-15 | 0.563 | 48,268,966 | -539,431 | 7.47% | 27,173,640 |
| 2024-03-18 | 2024-03-14 | 0.520 | 48,808,397 | -548,669 | 7.55% | 25,363,680 |
| 2024-03-15 | 2024-03-13 | 0.503 | 49,357,066 | -633,647 | 7.63% | 24,847,275 |
| 2024-03-14 | 2024-03-12 | 0.487 | 49,990,713 | -407,345 | 7.73% | 24,354,450 |
| 2024-03-13 | 2024-03-11 | 0.487 | 50,398,058 | -572,684 | 7.79% | 24,552,900 |
| 2024-03-12 | 2024-03-08 | 0.487 | 50,970,742 | -80,361 | 7.88% | 24,831,900 |
| 2024-03-11 | 2024-03-07 | 0.482 | 51,051,103 | -48,031 | 7.90% | 24,594,705 |
| 2024-03-08 | 2024-03-06 | 0.503 | 51,099,134 | -237,387 | 7.90% | 25,724,265 |
| 2024-03-07 | 2024-03-05 | 0.530 | 51,336,521 | -76,666 | 7.94% | 27,233,220 |
| 2024-03-06 | 2024-03-04 | 0.639 | 51,413,187 | -14,779 | 7.95% | 32,839,990 |
| 2023-09-11 | 2023-09-06 | 0.864 | 51,427,966 | +4,367,855 | 7.95% | 44,416,577 |
| 2023-02-03 | 2023-02-01 | 0.781 | 47,060,111 | -8,299,356 | 7.95% | 36,746,820 |
| 2023-02-02 | 2023-01-31 | 0.698 | 55,359,467 | -690,556 | 9.36% | 38,642,640 |
| 2023-02-01 | 2023-01-30 | 0.745 | 56,050,023 | -456,427 | 9.47% | 41,777,190 |
| 2023-01-31 | 2023-01-27 | 0.769 | 56,506,450 | -152,142 | 9.55% | 43,454,450 |
| 2023-01-30 | 2023-01-26 | 0.745 | 56,658,592 | -359,225 | 9.58% | 42,230,790 |
| 2023-01-27 | 2023-01-20 | 0.828 | 57,017,817 | -70,154 | 9.64% | 47,220,600 |
| 2023-01-26 | 2023-01-19 | 0.887 | 57,087,971 | -51,559 | 9.65% | 50,655,750 |
| 2023-01-20 | 2023-01-18 | 0.970 | 57,139,530 | -18,596 | 9.66% | 55,433,640 |
| 2023-01-19 | 2023-01-17 | 0.970 | 57,158,126 | -9,297 | 9.66% | 55,451,680 |
| 2023-01-18 | 2023-01-16 | 1.006 | 57,167,423 | -15,214 | 9.66% | 57,489,750 |
| 2023-01-17 | 2023-01-13 | 0.970 | 57,182,637 | -251,035 | 9.66% | 55,475,460 |
| 2023-01-16 | 2023-01-12 | 1.041 | 57,433,672 | -10,988 | 9.71% | 59,796,000 |
| 2023-01-13 | 2023-01-11 | 1.017 | 57,444,660 | -19,440 | 9.71% | 58,448,180 |
| 2023-01-12 | 2023-01-10 | 0.946 | 57,464,100 | -40,572 | 9.71% | 54,388,800 |
| 2023-01-11 | 2023-01-09 | 1.065 | 57,504,672 | -15,214 | 9.72% | 61,230,600 |
| 2023-01-10 | 2023-01-06 | 1.006 | 57,519,886 | -11,833 | 9.72% | 57,844,200 |
| 2023-01-09 | 2023-01-05 | 1.053 | 57,531,719 | -5,072 | 9.72% | 60,578,740 |
| 2023-01-06 | 2023-01-04 | 1.088 | 57,536,791 | -6,761 | 9.72% | 62,626,240 |
| 2023-01-05 | 2023-01-03 | 1.100 | 57,543,552 | -13,524 | 9.73% | 63,314,400 |
| 2023-01-04 | 2022-12-30 | 1.124 | 57,557,076 | -6,762 | 9.73% | 64,691,200 |
| 2023-01-03 | 2022-12-29 | 1.148 | 57,563,838 | -6,762 | 9.73% | 66,060,880 |
| 2022-10-28 | 2022-10-26 | 1.278 | 57,570,600 | -2,812,940 | 9.73% | 73,560,960 |
| 2022-10-26 | 2022-10-24 | 1.159 | 60,383,540 | -13,523 | 10.21% | 70,011,200 |
| 2022-10-25 | 2022-10-21 | 1.219 | 60,397,063 | -12,679 | 10.21% | 73,599,679 |
| 2022-10-21 | 2022-10-19 | 1.195 | 60,409,742 | -67,619 | 10.21% | 72,185,710 |
| 2022-10-20 | 2022-10-18 | 1.088 | 60,477,361 | -10,988 | 10.22% | 65,826,920 |
| 2022-10-19 | 2022-10-17 | 1.124 | 60,488,349 | -3,381 | 10.22% | 67,985,800 |
| 2022-10-18 | 2022-10-14 | 1.112 | 60,491,730 | -27,047 | 10.22% | 67,273,920 |
| 2022-10-17 | 2022-10-13 | 1.112 | 60,518,777 | -21,976 | 10.23% | 67,304,000 |
| 2022-10-14 | 2022-10-12 | 0.994 | 60,540,753 | -38,036 | 10.23% | 60,165,840 |
| 2022-10-13 | 2022-10-11 | 0.887 | 60,578,789 | -22,821 | 10.24% | 53,753,250 |
| 2022-10-12 | 2022-10-10 | 0.887 | 60,601,610 | -9,298 | 10.24% | 53,773,500 |
| 2022-10-11 | 2022-10-07 | 0.852 | 60,610,908 | -9,297 | 10.24% | 51,630,480 |
| 2022-10-07 | 2022-10-05 | 0.816 | 60,620,205 | -15,215 | 10.25% | 49,486,800 |
| 2022-10-06 | 2022-10-03 | 0.698 | 60,635,420 | -53,249 | 10.25% | 42,325,420 |
| 2022-10-05 | 2022-09-30 | 0.757 | 60,688,669 | -34,655 | 10.26% | 45,952,640 |
| 2022-10-03 | 2022-09-29 | 0.663 | 60,723,324 | -10,143 | 10.26% | 40,231,520 |
| 2022-09-30 | 2022-09-28 | 0.627 | 60,733,467 | -27,892 | 10.26% | 38,082,620 |
| 2022-09-29 | 2022-09-27 | 0.710 | 60,761,359 | -780,152 | 10.27% | 43,132,200 |
| 2022-09-20 | 2022-09-16 | 0.994 | 61,541,511 | -845 | 10.40% | 61,160,400 |
| 2022-09-19 | 2022-09-15 | 0.994 | 61,542,356 | -4,226 | 10.40% | 61,161,240 |
| 2022-09-16 | 2022-09-14 | 1.006 | 61,546,582 | -1,793,587 | 10.40% | 61,893,600 |
| 2022-09-15 | 2022-09-13 | 1.195 | 63,340,169 | -3,381 | 10.71% | 75,687,380 |
| 2022-09-14 | 2022-09-09 | 1.183 | 63,343,550 | -1,273,768 | 10.71% | 74,942,000 |
| 2022-09-13 | 2022-09-08 | 1.195 | 64,617,318 | -6,110,199 | 10.92% | 77,213,489 |
| 2022-09-09 | 2022-09-07 | 1.349 | 70,727,517 | -16,905 | 11.95% | 95,392,920 |
| 2022-09-08 | 2022-09-06 | 1.656 | 70,744,422 | -6,762 | 11.96% | 117,177,200 |
| 2022-09-07 | 2022-09-05 | 2.283 | 70,751,184 | -1,690 | 11.96% | 161,552,580 |
| 2022-09-06 | 2022-09-02 | 2.556 | 70,752,874 | -846 | 11.96% | 180,809,279 |
| 2022-09-05 | 2022-09-01 | 2.721 | 70,753,720 | -2,535 | 11.96% | 192,530,701 |
| 2022-09-01 | 2022-08-30 | 2.745 | 70,756,255 | -846 | 11.96% | 194,211,839 |
| 2022-08-31 | 2022-08-29 | 2.697 | 70,757,101 | -845 | 11.96% | 190,865,641 |
| 2022-08-30 | 2022-08-26 | 2.792 | 70,757,946 | -2,535 | 11.96% | 197,565,041 |
| 2022-08-26 | 2022-08-24 | 2.922 | 70,760,481 | -1,691 | 11.96% | 206,780,989 |
| 2022-08-25 | 2022-08-23 | 2.922 | 70,762,172 | -2,536 | 11.96% | 206,785,930 |
| 2022-08-24 | 2022-08-22 | 2.958 | 70,764,708 | -3,381 | 11.96% | 209,305,001 |
| 2022-08-23 | 2022-08-19 | 3.052 | 70,768,089 | -1,690 | 11.96% | 216,013,081 |
| 2022-08-22 | 2022-08-18 | 3.041 | 70,769,779 | -4,226 | 11.96% | 215,180,960 |
| 2022-08-19 | 2022-08-17 | 3.052 | 70,774,005 | -9,298 | 11.96% | 216,031,139 |
| 2022-08-18 | 2022-08-16 | 3.017 | 70,783,303 | -10,988 | 11.96% | 213,547,201 |
| 2022-08-17 | 2022-08-15 | 3.313 | 70,794,291 | -1,690 | 11.97% | 234,519,601 |
| 2022-08-16 | 2022-08-12 | 3.313 | 70,795,981 | -5,917 | 11.97% | 234,525,199 |
| 2022-08-15 | 2022-08-11 | 3.372 | 70,801,898 | -1,690 | 11.97% | 238,733,100 |
| 2022-08-12 | 2022-08-10 | 3.372 | 70,803,588 | -4,227 | 11.97% | 238,738,799 |
| 2022-08-11 | 2022-08-09 | 3.372 | 70,807,815 | -1,690 | 11.97% | 238,753,051 |
| 2022-08-10 | 2022-08-08 | 3.372 | 70,809,505 | -845 | 11.97% | 238,758,750 |
| 2022-08-09 | 2022-08-05 | 3.490 | 70,810,350 | -5,917 | 11.97% | 247,139,199 |
| 2022-08-08 | 2022-08-04 | 3.514 | 70,816,267 | -2,536 | 11.97% | 248,835,510 |
| 2022-08-05 | 2022-08-03 | 3.549 | 70,818,803 | -845 | 11.97% | 251,358,001 |
| 2022-08-04 | 2022-08-02 | 3.561 | 70,819,648 | -6,762 | 11.97% | 252,198,871 |
| 2022-08-03 | 2022-08-01 | 3.632 | 70,826,410 | -1,690 | 11.97% | 257,250,651 |
| 2022-08-02 | 2022-07-29 | 3.668 | 70,828,100 | -845 | 11.97% | 259,770,699 |
| 2022-08-01 | 2022-07-28 | 3.656 | 70,828,945 | -3,381 | 11.97% | 258,935,818 |
| 2022-07-29 | 2022-07-27 | 3.691 | 70,832,326 | -846 | 11.97% | 261,462,239 |
| 2022-07-27 | 2022-07-25 | 3.762 | 70,833,172 | -845 | 11.97% | 266,493,541 |
| 2022-07-26 | 2022-07-22 | 3.739 | 70,834,017 | -2,536 | 11.97% | 264,820,641 |
| 2022-07-22 | 2022-07-20 | 3.786 | 70,836,553 | -845 | 11.97% | 268,182,402 |
| 2022-07-19 | 2022-07-15 | 3.916 | 70,837,398 | -845 | 11.97% | 277,404,481 |
| 2022-07-18 | 2022-07-14 | 3.963 | 70,838,243 | -1,805,421 | 11.97% | 280,760,150 |
| 2022-07-15 | 2022-07-13 | 3.845 | 72,643,664 | -845 | 12.28% | 279,321,252 |
| 2022-07-14 | 2022-07-12 | 3.786 | 72,644,509 | -845 | 12.28% | 275,027,201 |
| 2022-07-12 | 2022-07-08 | 3.904 | 72,645,354 | -1,690 | 12.28% | 283,625,100 |
| 2022-07-11 | 2022-07-07 | 3.857 | 72,647,044 | -5,072 | 12.28% | 280,193,738 |
| 2022-07-05 | 2022-06-30 | 4.124 | 72,652,116 | +737,051 | 12.28% | 299,584,009 |
| 2022-05-31 | 2022-05-27 | 3.908 | 71,915,065 | -2,321,730 | 12.28% | 281,072,848 |
| 2022-05-30 | 2022-05-26 | 3.908 | 74,236,795 | -3,523,174 | 12.68% | 290,147,098 |
| 2022-05-18 | 2022-05-16 | 3.705 | 77,759,969 | -24,263 | 13.28% | 288,117,102 |
| 2022-05-17 | 2022-05-13 | 3.741 | 77,784,232 | -6,693 | 13.28% | 290,996,101 |
| 2022-05-16 | 2022-05-12 | 3.753 | 77,790,925 | -28,446 | 13.28% | 291,950,920 |
| 2022-05-13 | 2022-05-11 | 3.753 | 77,819,371 | -4,184 | 13.29% | 292,057,679 |
| 2022-05-12 | 2022-05-10 | 3.753 | 77,823,555 | -5,856 | 13.29% | 292,073,381 |
| 2022-05-11 | 2022-05-06 | 3.753 | 77,829,411 | -5,857 | 13.29% | 292,095,359 |
| 2022-05-10 | 2022-05-05 | 3.753 | 77,835,268 | -3,347 | 13.29% | 292,117,340 |
| 2022-05-06 | 2022-05-04 | 3.753 | 77,838,615 | -6,693 | 13.29% | 292,129,902 |
| 2022-05-04 | 2022-04-29 | 3.801 | 77,845,308 | -3,346 | 13.29% | 295,876,741 |
| 2022-05-03 | 2022-04-28 | 3.801 | 77,848,654 | -767,217 | 13.29% | 295,889,458 |
| 2022-04-29 | 2022-04-27 | 3.813 | 78,615,871 | -2,809,379 | 13.42% | 299,745,159 |
| 2022-04-28 | 2022-04-26 | 3.813 | 81,425,250 | -10,040 | 13.90% | 310,456,708 |
| 2022-04-27 | 2022-04-25 | 3.825 | 81,435,290 | -15,896 | 13.90% | 311,468,327 |
| 2022-04-26 | 2022-04-22 | 4.004 | 81,451,186 | -4,184 | 13.91% | 326,132,053 |
| 2022-04-25 | 2022-04-21 | 4.016 | 81,455,370 | -5,020 | 13.91% | 327,122,384 |
| 2022-04-22 | 2022-04-20 | 4.028 | 81,460,390 | -506,179 | 13.91% | 328,116,183 |
| 2022-04-21 | 2022-04-19 | 4.016 | 81,966,569 | -3,346 | 14.00% | 329,175,345 |
| 2022-04-20 | 2022-04-14 | 4.016 | 81,969,915 | -5,020 | 14.00% | 329,188,782 |
| 2022-04-19 | 2022-04-13 | 4.040 | 81,974,935 | -5,020 | 14.00% | 331,168,519 |
| 2022-04-14 | 2022-04-12 | 4.064 | 81,979,955 | -2,510 | 14.00% | 333,148,496 |
| 2022-03-02 | 2022-02-28 | 4.219 | 81,982,465 | -511,534 | 14.00% | 345,897,117 |
| 2022-02-28 | 2022-02-24 | 4.243 | 82,493,999 | -511,533 | 14.09% | 350,027,346 |
| 2022-02-24 | 2022-02-22 | 4.231 | 83,005,532 | -568,383 | 14.17% | 351,205,707 |
| 2022-02-21 | 2022-02-17 | 4.243 | 83,573,915 | -3,346,638 | 14.27% | 354,609,499 |
| 2022-01-19 | 2022-01-17 | 4.100 | 86,920,553 | -1,188,057 | 14.84% | 356,342,699 |
| 2021-07-29 | 2021-07-27 | 4.195 | 88,108,610 | +142,233 | 15.04% | 369,638,102 |
| 2021-07-28 | 2021-07-26 | 4.291 | 87,966,377 | +242,631 | 15.02% | 377,452,598 |
| 2021-07-27 | 2021-07-23 | 4.351 | 87,723,746 | +343,030 | 14.98% | 381,653,999 |
| 2021-07-26 | 2021-07-22 | 4.279 | 87,380,716 | +342,194 | 14.92% | 373,895,201 |
| 2021-07-23 | 2021-07-21 | 4.291 | 87,038,522 | +378,170 | 14.86% | 373,471,289 |
| 2021-07-22 | 2021-07-20 | 4.303 | 86,660,352 | +1,167,140 | 14.80% | 372,884,400 |
| 2021-07-21 | 2021-07-19 | 4.303 | 85,493,212 | +455,143 | 14.60% | 367,862,400 |
| 2021-07-20 | 2021-07-16 | 4.351 | 85,038,069 | 14.52% | 369,969,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy