History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.560 | 56,437,000 | +0 | 8.06% | 31,604,720 |
| 2025-10-13 | 2025-10-09 | 0.510 | 56,437,000 | +0 | 8.06% | 28,782,870 |
| 2025-10-10 | 2025-10-08 | 0.465 | 56,437,000 | +0 | 8.06% | 26,243,205 |
| 2025-10-09 | 2025-10-06 | 0.610 | 56,437,000 | +0 | 8.06% | 34,426,570 |
| 2025-10-08 | 2025-10-03 | 0.610 | 56,437,000 | +4,000 | 8.06% | 34,426,570 |
| 2025-10-02 | 2025-09-29 | 0.610 | 56,433,000 | +3,000 | 8.06% | 34,424,130 |
| 2025-09-26 | 2025-09-24 | 0.620 | 56,430,000 | -2,000 | 8.06% | 34,986,600 |
| 2025-09-19 | 2025-09-17 | 0.640 | 56,432,000 | -41,000 | 8.06% | 36,116,480 |
| 2025-09-18 | 2025-09-16 | 0.650 | 56,473,000 | -40,000 | 8.07% | 36,707,450 |
| 2025-09-15 | 2025-09-11 | 0.710 | 56,513,000 | -14,000 | 8.07% | 40,124,230 |
| 2025-09-10 | 2025-09-08 | 0.610 | 56,527,000 | -8,000 | 8.08% | 34,481,470 |
| 2025-09-09 | 2025-09-05 | 0.600 | 56,535,000 | -6,000 | 8.08% | 33,921,000 |
| 2025-09-04 | 2025-09-02 | 0.610 | 56,541,000 | -5,000 | 8.08% | 34,490,010 |
| 2025-09-03 | 2025-09-01 | 0.620 | 56,546,000 | -6,000 | 8.08% | 35,058,520 |
| 2025-09-01 | 2025-08-28 | 0.630 | 56,552,000 | -6,000 | 8.08% | 35,627,760 |
| 2025-08-27 | 2025-08-25 | 0.620 | 56,558,000 | -7,000 | 8.08% | 35,065,960 |
| 2025-08-25 | 2025-08-21 | 0.610 | 56,565,000 | -19,000 | 8.08% | 34,504,650 |
| 2025-08-19 | 2025-08-15 | 0.630 | 56,584,000 | -1,000 | 8.08% | 35,647,920 |
| 2025-08-14 | 2025-08-12 | 0.680 | 56,585,000 | +1,000 | 8.08% | 38,477,800 |
| 2025-08-06 | 2025-08-04 | 0.710 | 56,584,000 | +1,000 | 8.08% | 40,174,640 |
| 2025-08-05 | 2025-08-01 | 0.710 | 56,583,000 | +3,000 | 8.08% | 40,173,930 |
| 2025-08-04 | 2025-07-31 | 0.710 | 56,580,000 | +8,000 | 8.08% | 40,171,800 |
| 2025-07-30 | 2025-07-28 | 0.810 | 56,572,000 | -1,000 | 8.08% | 45,823,320 |
| 2025-07-29 | 2025-07-25 | 0.820 | 56,573,000 | +2,000 | 8.08% | 46,389,860 |
| 2025-07-24 | 2025-07-22 | 0.690 | 56,571,000 | -6,000 | 8.08% | 39,033,990 |
| 2025-07-14 | 2025-07-10 | 0.690 | 56,577,000 | +1,000 | 8.08% | 39,038,130 |
| 2025-07-10 | 2025-07-08 | 0.690 | 56,576,000 | +1,000 | 8.08% | 39,037,440 |
| 2025-07-02 | 2025-06-27 | 0.680 | 56,575,000 | +8,000 | 8.08% | 38,471,000 |
| 2025-06-17 | 2025-06-13 | 0.640 | 56,567,000 | +10,000 | 8.08% | 36,202,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 56,557,000 | +3,000 | 8.08% | 38,458,760 |
| 2025-06-09 | 2025-06-05 | 0.680 | 56,554,000 | +1,000 | 8.08% | 38,456,720 |
| 2025-06-02 | 2025-05-29 | 0.670 | 56,553,000 | +1,000 | 8.08% | 37,890,510 |
| 2025-05-26 | 2025-05-22 | 0.660 | 56,552,000 | -1,000 | 8.08% | 37,324,320 |
| 2025-05-21 | 2025-05-19 | 0.680 | 56,553,000 | -2,000 | 8.08% | 38,456,040 |
| 2025-05-16 | 2025-05-14 | 0.690 | 56,555,000 | +35,000 | 8.08% | 39,022,950 |
| 2025-05-15 | 2025-05-13 | 0.690 | 56,520,000 | +19,000 | 8.07% | 38,998,800 |
| 2025-05-14 | 2025-05-12 | 0.700 | 56,501,000 | +27,000 | 8.07% | 39,550,700 |
| 2025-05-12 | 2025-05-08 | 0.680 | 56,474,000 | +1,000 | 8.07% | 38,402,320 |
| 2025-05-09 | 2025-05-07 | 0.680 | 56,473,000 | +1,000 | 8.07% | 38,401,640 |
| 2025-05-06 | 2025-04-30 | 0.650 | 56,472,000 | -14,000 | 8.07% | 36,706,800 |
| 2025-05-02 | 2025-04-29 | 0.630 | 56,486,000 | +1,000 | 8.07% | 35,586,180 |
| 2025-04-29 | 2025-04-25 | 0.610 | 56,485,000 | +4,000 | 8.07% | 34,455,850 |
| 2025-04-25 | 2025-04-23 | 0.600 | 56,481,000 | +2,000 | 8.07% | 33,888,600 |
| 2025-04-24 | 2025-04-22 | 0.560 | 56,479,000 | -8,000 | 8.07% | 31,628,240 |
| 2025-04-23 | 2025-04-17 | 0.560 | 56,487,000 | +46,000 | 8.07% | 31,632,720 |
| 2025-04-22 | 2025-04-16 | 0.550 | 56,441,000 | -1,000 | 8.06% | 31,042,550 |
| 2025-04-17 | 2025-04-15 | 0.550 | 56,442,000 | +7,000 | 8.06% | 31,043,100 |
| 2025-04-16 | 2025-04-14 | 0.570 | 56,435,000 | -11,000 | 8.06% | 32,167,950 |
| 2025-04-11 | 2025-04-09 | 0.580 | 56,446,000 | +1,000 | 8.06% | 32,738,680 |
| 2025-04-09 | 2025-04-07 | 0.580 | 56,445,000 | +30,000 | 8.06% | 32,738,100 |
| 2025-04-08 | 2025-04-03 | 0.650 | 56,415,000 | -1,000 | 8.06% | 36,669,750 |
| 2025-03-31 | 2025-03-27 | 0.720 | 56,416,000 | +5,000 | 8.06% | 40,619,520 |
| 2025-03-26 | 2025-03-24 | 0.720 | 56,411,000 | +10,000 | 8.06% | 40,615,920 |
| 2025-03-24 | 2025-03-20 | 0.740 | 56,401,000 | +1,000 | 8.06% | 41,736,740 |
| 2025-03-21 | 2025-03-19 | 0.740 | 56,400,000 | +4,000 | 8.06% | 41,736,000 |
| 2025-03-20 | 2025-03-18 | 0.740 | 56,396,000 | +5,000 | 8.06% | 41,733,040 |
| 2025-03-19 | 2025-03-17 | 0.740 | 56,391,000 | +4,000 | 8.06% | 41,729,340 |
| 2025-03-18 | 2025-03-14 | 0.750 | 56,387,000 | +2,000 | 8.06% | 42,290,250 |
| 2025-03-17 | 2025-03-13 | 0.750 | 56,385,000 | +5,000 | 8.05% | 42,288,750 |
| 2025-03-14 | 2025-03-12 | 0.770 | 56,380,000 | -1,000 | 8.05% | 43,412,600 |
| 2025-03-13 | 2025-03-11 | 0.770 | 56,381,000 | +1,000 | 8.05% | 43,413,370 |
| 2025-03-12 | 2025-03-10 | 0.770 | 56,380,000 | +401,000 | 8.05% | 43,412,600 |
| 2025-03-11 | 2025-03-07 | 0.770 | 55,979,000 | -4,000 | 8.00% | 43,103,830 |
| 2025-02-28 | 2025-02-26 | 0.780 | 55,983,000 | +1,000 | 8.00% | 43,666,740 |
| 2025-02-27 | 2025-02-25 | 0.780 | 55,982,000 | +1,000 | 8.00% | 43,665,960 |
| 2025-02-18 | 2025-02-14 | 0.790 | 55,981,000 | +6,000 | 8.00% | 44,224,990 |
| 2025-02-17 | 2025-02-13 | 0.780 | 55,975,000 | +3,000 | 8.00% | 43,660,500 |
| 2025-02-14 | 2025-02-12 | 0.780 | 55,972,000 | +1,000 | 8.00% | 43,658,160 |
| 2025-02-13 | 2025-02-11 | 0.770 | 55,971,000 | +2,000 | 8.00% | 43,097,670 |
| 2025-02-12 | 2025-02-10 | 0.760 | 55,969,000 | +7,000 | 8.00% | 42,536,440 |
| 2025-02-11 | 2025-02-07 | 0.770 | 55,962,000 | +18,000 | 7.99% | 43,090,740 |
| 2025-02-05 | 2025-02-03 | 0.750 | 55,944,000 | +12,000 | 7.99% | 41,958,000 |
| 2025-02-04 | 2025-01-28 | 0.760 | 55,932,000 | +8,000 | 7.99% | 42,508,320 |
| 2025-02-03 | 2025-01-24 | 0.770 | 55,924,000 | +2,000 | 7.99% | 43,061,480 |
| 2025-01-20 | 2025-01-16 | 0.710 | 55,922,000 | +1,000 | 7.99% | 39,704,620 |
| 2025-01-17 | 2025-01-15 | 0.690 | 55,921,000 | +4,000 | 7.99% | 38,585,490 |
| 2025-01-14 | 2025-01-10 | 0.690 | 55,917,000 | +1,000 | 7.99% | 38,582,730 |
| 2025-01-09 | 2025-01-07 | 0.690 | 55,916,000 | +1,000 | 7.99% | 38,582,040 |
| 2025-01-08 | 2025-01-06 | 0.700 | 55,915,000 | +2,000 | 7.99% | 39,140,500 |
| 2025-01-07 | 2025-01-03 | 0.680 | 55,913,000 | +2,000 | 7.99% | 38,020,840 |
| 2025-01-03 | 2024-12-31 | 0.680 | 55,911,000 | -2,000 | 7.99% | 38,019,480 |
| 2024-12-27 | 2024-12-20 | 0.690 | 55,913,000 | +1,000 | 7.99% | 38,579,970 |
| 2024-12-20 | 2024-12-18 | 0.700 | 55,912,000 | +1,000 | 7.99% | 39,138,400 |
| 2024-11-12 | 2024-11-08 | 0.720 | 55,911,000 | -2,000 | 7.99% | 40,255,920 |
| 2024-11-11 | 2024-11-07 | 0.740 | 55,913,000 | -12,000 | 7.99% | 41,375,620 |
| 2024-11-08 | 2024-11-06 | 0.720 | 55,925,000 | +1,000 | 7.99% | 40,266,000 |
| 2024-11-07 | 2024-11-05 | 0.750 | 55,924,000 | +1,000 | 7.99% | 41,943,000 |
| 2024-11-04 | 2024-10-31 | 0.750 | 55,923,000 | +1,000 | 7.99% | 41,942,250 |
| 2024-10-30 | 2024-10-28 | 0.780 | 55,922,000 | +1,000 | 7.99% | 43,619,160 |
| 2024-10-25 | 2024-10-23 | 0.800 | 55,921,000 | +5,000 | 7.99% | 44,736,800 |
| 2024-10-22 | 2024-10-18 | 0.780 | 55,916,000 | +1,000 | 7.99% | 43,614,480 |
| 2024-10-15 | 2024-10-10 | 0.750 | 55,915,000 | +31,000 | 7.99% | 41,936,250 |
| 2024-10-14 | 2024-10-09 | 0.710 | 55,884,000 | -4,000 | 7.98% | 39,677,640 |
| 2024-10-10 | 2024-10-08 | 0.830 | 55,888,000 | +14,000 | 7.98% | 46,387,040 |
| 2024-10-09 | 2024-10-07 | 0.870 | 55,874,000 | +13,000 | 7.98% | 48,610,380 |
| 2024-10-08 | 2024-10-04 | 0.870 | 55,861,000 | +4,000 | 7.98% | 48,599,070 |
| 2024-10-07 | 2024-10-03 | 0.750 | 55,857,000 | +24,000 | 7.98% | 41,892,750 |
| 2024-10-04 | 2024-10-02 | 0.770 | 55,833,000 | -13,000 | 7.98% | 42,991,410 |
| 2024-10-03 | 2024-09-30 | 0.730 | 55,846,000 | -7,000 | 7.98% | 40,767,580 |
| 2024-09-30 | 2024-09-26 | 0.730 | 55,853,000 | +1,000 | 7.98% | 40,772,690 |
| 2024-09-23 | 2024-09-19 | 0.630 | 55,852,000 | +2,000 | 7.98% | 35,186,760 |
| 2024-09-19 | 2024-09-16 | 0.650 | 55,850,000 | +1,000 | 7.98% | 36,302,500 |
| 2024-09-17 | 2024-09-13 | 0.650 | 55,849,000 | +1,000 | 7.98% | 36,301,850 |
| 2024-09-11 | 2024-09-09 | 0.650 | 55,848,000 | +1,000 | 7.98% | 36,301,200 |
| 2024-09-10 | 2024-09-05 | 0.650 | 55,847,000 | +1,000 | 7.98% | 36,300,550 |
| 2024-09-04 | 2024-09-02 | 0.650 | 55,846,000 | +9,000 | 7.98% | 36,299,900 |
| 2024-09-02 | 2024-08-29 | 0.670 | 55,837,000 | +1,000 | 7.98% | 37,410,790 |
| 2024-08-28 | 2024-08-26 | 0.670 | 55,836,000 | +3,000 | 7.98% | 37,410,120 |
| 2024-08-22 | 2024-08-20 | 0.670 | 55,833,000 | +1,000 | 7.98% | 37,408,110 |
| 2024-08-20 | 2024-08-16 | 0.670 | 55,832,000 | +2,000 | 7.98% | 37,407,440 |
| 2024-08-14 | 2024-08-12 | 0.670 | 55,830,000 | +1,000 | 7.98% | 37,406,100 |
| 2024-08-13 | 2024-08-09 | 0.670 | 55,829,000 | +2,000 | 7.98% | 37,405,430 |
| 2024-08-09 | 2024-08-07 | 0.670 | 55,827,000 | +1,000 | 7.98% | 37,404,090 |
| 2024-07-26 | 2024-07-24 | 0.670 | 55,826,000 | +1,000 | 7.98% | 37,403,420 |
| 2024-07-17 | 2024-07-15 | 0.670 | 55,825,000 | +1,000 | 7.98% | 37,402,750 |
| 2024-07-12 | 2024-07-10 | 0.660 | 55,824,000 | +10,000 | 7.97% | 36,843,840 |
| 2024-07-11 | 2024-07-09 | 0.680 | 55,814,000 | +5,000 | 7.97% | 37,953,520 |
| 2024-07-10 | 2024-07-08 | 0.680 | 55,809,000 | +4,000 | 7.97% | 37,950,120 |
| 2024-07-09 | 2024-07-05 | 0.660 | 55,805,000 | +4,000 | 7.97% | 36,831,300 |
| 2024-07-04 | 2024-07-02 | 0.660 | 55,801,000 | +24,000 | 7.97% | 36,828,660 |
| 2024-06-28 | 2024-06-26 | 0.680 | 55,777,000 | +1,000 | 7.97% | 37,928,360 |
| 2024-06-26 | 2024-06-24 | 0.680 | 55,776,000 | +1,000 | 7.97% | 37,927,680 |
| 2024-06-25 | 2024-06-21 | 0.700 | 55,775,000 | +1,000 | 7.97% | 39,042,500 |
| 2024-06-24 | 2024-06-20 | 0.700 | 55,774,000 | +1,000 | 7.97% | 39,041,800 |
| 2024-06-21 | 2024-06-19 | 0.823 | 55,773,000 | -1,000 | 7.97% | 45,889,579 |
| 2024-06-20 | 2024-06-18 | 0.812 | 55,774,000 | +4,259,208 | 7.97% | 45,286,581 |
| 2024-06-19 | 2024-06-17 | 0.834 | 51,514,792 | +3,695 | 7.97% | 42,943,670 |
| 2024-06-17 | 2024-06-13 | 0.844 | 51,511,097 | +20,321 | 7.97% | 43,498,260 |
| 2024-06-11 | 2024-06-06 | 0.844 | 51,490,776 | +3,694 | 7.96% | 43,481,100 |
| 2024-06-06 | 2024-06-04 | 0.877 | 51,487,082 | -24,015 | 7.96% | 45,150,210 |
| 2024-06-05 | 2024-06-03 | 0.823 | 51,511,097 | -5,542 | 7.97% | 42,382,920 |
| 2024-06-03 | 2024-05-30 | 0.812 | 51,516,639 | +3,694 | 7.97% | 41,829,750 |
| 2024-05-29 | 2024-05-27 | 0.812 | 51,512,945 | +5,542 | 7.97% | 41,826,750 |
| 2024-05-28 | 2024-05-24 | 0.769 | 51,507,403 | +15,703 | 7.97% | 39,591,730 |
| 2024-05-27 | 2024-05-23 | 0.769 | 51,491,700 | +67,429 | 7.96% | 39,579,660 |
| 2024-05-24 | 2024-05-22 | 0.758 | 51,424,271 | +5,542 | 7.95% | 38,971,100 |
| 2024-05-23 | 2024-05-21 | 0.758 | 51,418,729 | +134,858 | 7.95% | 38,966,900 |
| 2024-05-22 | 2024-05-20 | 0.779 | 51,283,871 | +29,558 | 7.93% | 39,975,120 |
| 2024-05-21 | 2024-05-17 | 0.769 | 51,254,313 | +75,742 | 7.93% | 39,397,190 |
| 2024-05-20 | 2024-05-16 | 0.725 | 51,178,571 | +48,955 | 7.92% | 37,122,690 |
| 2024-05-17 | 2024-05-14 | 0.779 | 51,129,616 | +29,558 | 7.91% | 39,854,880 |
| 2024-05-16 | 2024-05-13 | 0.769 | 51,100,058 | +9,237 | 7.90% | 39,278,620 |
| 2024-05-14 | 2024-05-10 | 0.769 | 51,090,821 | +1,847 | 7.90% | 39,271,520 |
| 2024-05-10 | 2024-05-08 | 0.790 | 51,088,974 | +24,940 | 7.90% | 40,376,300 |
| 2024-05-09 | 2024-05-07 | 0.790 | 51,064,034 | +13,855 | 7.90% | 40,356,590 |
| 2024-05-07 | 2024-05-03 | 0.812 | 51,050,179 | +924 | 7.90% | 41,451,000 |
| 2024-05-06 | 2024-05-02 | 0.834 | 51,049,255 | +12,008 | 7.90% | 42,555,590 |
| 2024-04-26 | 2024-04-24 | 0.779 | 51,037,247 | -12,932 | 7.89% | 39,782,880 |
| 2024-04-24 | 2024-04-22 | 0.769 | 51,050,179 | -5,542 | 7.90% | 39,240,280 |
| 2024-04-17 | 2024-04-15 | 0.736 | 51,055,721 | +20,321 | 7.90% | 37,586,320 |
| 2024-04-16 | 2024-04-12 | 0.747 | 51,035,400 | +40,642 | 7.89% | 38,123,880 |
| 2024-04-11 | 2024-04-09 | 0.758 | 50,994,758 | +74,819 | 7.89% | 38,645,600 |
| 2024-04-10 | 2024-04-08 | 0.736 | 50,919,939 | +15,702 | 7.88% | 37,486,360 |
| 2024-04-08 | 2024-04-03 | 0.736 | 50,904,237 | +13,855 | 7.87% | 37,474,800 |
| 2024-04-05 | 2024-04-02 | 0.736 | 50,890,382 | +121,927 | 7.87% | 37,464,600 |
| 2024-04-03 | 2024-03-28 | 0.715 | 50,768,455 | +5,542 | 7.85% | 36,275,580 |
| 2024-04-02 | 2024-03-27 | 0.693 | 50,762,913 | +19,397 | 7.85% | 35,172,480 |
| 2024-03-28 | 2024-03-26 | 0.671 | 50,743,516 | +8,313 | 7.85% | 34,060,320 |
| 2024-03-27 | 2024-03-25 | 0.660 | 50,735,203 | +121,003 | 7.85% | 33,505,470 |
| 2024-03-26 | 2024-03-22 | 0.628 | 50,614,200 | +9,237 | 7.83% | 31,781,680 |
| 2024-03-25 | 2024-03-21 | 0.628 | 50,604,963 | +60,963 | 7.83% | 31,775,880 |
| 2024-03-22 | 2024-03-20 | 0.585 | 50,544,000 | +185,661 | 7.82% | 29,548,800 |
| 2024-03-21 | 2024-03-19 | 0.574 | 50,358,339 | +24,015 | 7.79% | 28,895,070 |
| 2024-03-20 | 2024-03-18 | 0.574 | 50,334,324 | +387,024 | 7.78% | 28,881,290 |
| 2024-03-19 | 2024-03-15 | 0.563 | 49,947,300 | +472,003 | 7.72% | 28,118,480 |
| 2024-03-18 | 2024-03-14 | 0.520 | 49,475,297 | +437,826 | 7.65% | 25,710,240 |
| 2024-03-15 | 2024-03-13 | 0.503 | 49,037,471 | +595,776 | 7.58% | 24,686,385 |
| 2024-03-14 | 2024-03-12 | 0.487 | 48,441,695 | +245,700 | 7.49% | 23,599,800 |
| 2024-03-13 | 2024-03-11 | 0.487 | 48,195,995 | +14,147,148 | 7.45% | 23,480,100 |
| 2024-03-12 | 2024-03-08 | 0.487 | 34,048,847 | +47,108 | 5.27% | 16,587,900 |
| 2024-03-11 | 2024-03-07 | 0.482 | 34,001,739 | +8,313 | 5.26% | 16,380,895 |
| 2024-03-08 | 2024-03-06 | 0.503 | 33,993,426 | +18,473 | 5.26% | 17,112,930 |
| 2024-03-07 | 2024-03-05 | 0.530 | 33,974,953 | +19,398 | 5.25% | 18,023,180 |
| 2024-03-06 | 2024-03-04 | 0.639 | 33,955,555 | +6,466 | 5.25% | 21,688,990 |
| 2024-03-05 | 2024-03-01 | 0.650 | 33,949,089 | +130,239 | 5.25% | 22,052,400 |
| 2024-03-04 | 2024-02-29 | 0.628 | 33,818,850 | -11,109,150 | 5.23% | 21,235,540 |
| 2024-03-01 | 2024-02-28 | 0.855 | 44,928,000 | +6,466 | 6.95% | 38,425,600 |
| 2024-02-29 | 2024-02-27 | 0.823 | 44,921,534 | -23,092 | 6.95% | 36,961,080 |
| 2024-02-28 | 2024-02-26 | 0.704 | 44,944,626 | +20,321 | 6.95% | 31,627,700 |
| 2024-02-27 | 2024-02-23 | 0.617 | 44,924,305 | +181,966 | 6.95% | 27,722,520 |
| 2024-02-26 | 2024-02-22 | 0.541 | 44,742,339 | +136,705 | 6.92% | 24,219,500 |
| 2024-02-23 | 2024-02-21 | 0.514 | 44,605,634 | -12,932 | 6.90% | 22,938,225 |
| 2024-02-22 | 2024-02-20 | 0.514 | 44,618,566 | -1,847 | 6.90% | 22,944,875 |
| 2024-02-20 | 2024-02-16 | 0.503 | 44,620,413 | -19,398 | 6.90% | 22,462,755 |
| 2024-02-19 | 2024-02-15 | 0.509 | 44,639,811 | +2,772 | 6.90% | 22,714,160 |
| 2024-02-15 | 2024-02-09 | 0.509 | 44,637,039 | +923 | 6.90% | 22,712,750 |
| 2024-02-14 | 2024-02-07 | 0.487 | 44,636,116 | +11,084 | 6.90% | 21,745,800 |
| 2024-02-08 | 2024-02-06 | 0.482 | 44,625,032 | +924 | 6.90% | 21,498,840 |
| 2024-02-07 | 2024-02-05 | 0.503 | 44,624,108 | -5,542 | 6.90% | 22,464,615 |
| 2024-01-31 | 2024-01-29 | 0.530 | 44,629,650 | +2,771 | 6.90% | 23,675,330 |
| 2024-01-29 | 2024-01-25 | 0.541 | 44,626,879 | +10,161 | 6.90% | 24,157,000 |
| 2024-01-26 | 2024-01-24 | 0.514 | 44,616,718 | +104,376 | 6.90% | 22,943,925 |
| 2024-01-25 | 2024-01-23 | 0.574 | 44,512,342 | +2,113,389 | 6.88% | 25,540,700 |
| 2024-01-24 | 2024-01-22 | 0.617 | 42,398,953 | +8,314 | 6.56% | 26,164,140 |
| 2024-01-23 | 2024-01-19 | 0.639 | 42,390,639 | +40,642 | 6.56% | 27,076,870 |
| 2024-01-22 | 2024-01-18 | 0.650 | 42,349,997 | +1,847 | 6.55% | 27,509,400 |
| 2024-01-19 | 2024-01-17 | 0.617 | 42,348,150 | +134,858 | 6.55% | 26,132,790 |
| 2024-01-18 | 2024-01-16 | 0.650 | 42,213,292 | +89,597 | 6.53% | 27,420,600 |
| 2024-01-17 | 2024-01-15 | 0.704 | 42,123,695 | +7,390 | 6.51% | 29,642,600 |
| 2024-01-16 | 2024-01-12 | 0.725 | 42,116,305 | +14,779 | 6.51% | 30,549,320 |
| 2024-01-15 | 2024-01-11 | 0.715 | 42,101,526 | +15,702 | 6.51% | 30,082,800 |
| 2024-01-12 | 2024-01-10 | 0.758 | 42,085,824 | +3,695 | 6.51% | 31,894,100 |
| 2024-01-11 | 2024-01-09 | 0.769 | 42,082,129 | +10,161 | 6.51% | 32,346,890 |
| 2024-01-10 | 2024-01-08 | 0.790 | 42,071,968 | +195,821 | 6.51% | 33,250,040 |
| 2024-01-09 | 2024-01-05 | 0.790 | 41,876,147 | +1,847 | 6.48% | 33,095,280 |
| 2024-01-08 | 2024-01-04 | 0.801 | 41,874,300 | -924 | 6.48% | 33,547,160 |
| 2024-01-05 | 2024-01-03 | 0.801 | 41,875,224 | +47,108 | 6.48% | 33,547,900 |
| 2024-01-04 | 2024-01-02 | 0.844 | 41,828,116 | +12,932 | 6.47% | 35,321,520 |
| 2024-01-03 | 2023-12-29 | 0.834 | 41,815,184 | +14,779 | 6.47% | 34,857,900 |
| 2024-01-02 | 2023-12-28 | 0.834 | 41,800,405 | +2,771 | 6.46% | 34,845,580 |
| 2023-12-29 | 2023-12-27 | 0.823 | 41,797,634 | +923 | 6.46% | 34,390,760 |
| 2023-12-28 | 2023-12-22 | 0.812 | 41,796,711 | +142,248 | 6.46% | 33,937,500 |
| 2023-12-27 | 2023-12-21 | 0.844 | 41,654,463 | +34,176 | 6.44% | 35,174,880 |
| 2023-12-22 | 2023-12-20 | 0.864 | 41,620,287 | +2,771 | 6.44% | 35,946,020 |
| 2023-09-11 | 2023-09-06 | 0.864 | 41,617,516 | +3,534,639 | 6.44% | 35,943,627 |
| 2023-07-18 | 2023-07-13 | 0.864 | 38,082,877 | +845 | 6.44% | 32,890,880 |
| 2023-03-30 | 2023-03-28 | 0.864 | 38,082,032 | +21,976 | 6.44% | 32,890,150 |
| 2023-03-29 | 2023-03-27 | 0.864 | 38,060,056 | -16,060 | 6.43% | 32,871,170 |
| 2023-03-27 | 2023-03-23 | 0.805 | 38,076,116 | +846 | 6.44% | 30,632,640 |
| 2023-03-21 | 2023-03-17 | 0.840 | 38,075,270 | -16,060 | 6.44% | 31,983,370 |
| 2023-03-20 | 2023-03-16 | 0.864 | 38,091,330 | +3,964,149 | 6.44% | 32,898,180 |
| 2023-03-17 | 2023-03-15 | 0.864 | 34,127,181 | +2,536 | 5.77% | 29,474,480 |
| 2023-03-14 | 2023-03-10 | 1.006 | 34,124,645 | +2,536 | 5.77% | 34,317,050 |
| 2023-03-10 | 2023-03-08 | 0.935 | 34,122,109 | -8,453 | 5.77% | 31,892,300 |
| 2023-03-09 | 2023-03-07 | 0.946 | 34,130,562 | -845 | 5.77% | 32,304,000 |
| 2023-02-28 | 2023-02-24 | 0.923 | 34,131,407 | -845 | 5.77% | 31,497,180 |
| 2023-02-27 | 2023-02-23 | 0.828 | 34,132,252 | +22,821 | 5.77% | 28,267,400 |
| 2023-02-23 | 2023-02-21 | 0.899 | 34,109,431 | +11,833 | 5.77% | 30,669,800 |
| 2023-02-22 | 2023-02-20 | 0.911 | 34,097,598 | +846 | 5.76% | 31,062,570 |
| 2023-02-20 | 2023-02-16 | 0.911 | 34,096,752 | +4,226 | 5.76% | 31,061,800 |
| 2023-02-17 | 2023-02-15 | 0.887 | 34,092,526 | +10,988 | 5.76% | 30,251,250 |
| 2023-02-16 | 2023-02-14 | 0.875 | 34,081,538 | +845 | 5.76% | 29,838,280 |
| 2023-02-15 | 2023-02-13 | 0.828 | 34,080,693 | -3,381 | 5.76% | 28,224,700 |
| 2023-02-13 | 2023-02-09 | 0.816 | 34,084,074 | +2,536 | 5.76% | 27,824,250 |
| 2023-02-08 | 2023-02-06 | 0.816 | 34,081,538 | +5,071 | 5.76% | 27,822,180 |
| 2023-02-07 | 2023-02-03 | 0.805 | 34,076,467 | +44,798 | 5.76% | 27,414,880 |
| 2023-02-06 | 2023-02-02 | 0.781 | 34,031,669 | +5,071 | 5.75% | 26,573,580 |
| 2023-02-03 | 2023-02-01 | 0.781 | 34,026,598 | +165,666 | 5.75% | 26,569,620 |
| 2023-02-02 | 2023-01-31 | 0.698 | 33,860,932 | +327,951 | 5.72% | 23,635,990 |
| 2023-02-01 | 2023-01-30 | 0.745 | 33,532,981 | +156,368 | 5.67% | 24,993,990 |
| 2023-01-31 | 2023-01-27 | 0.769 | 33,376,613 | +107,345 | 5.64% | 25,667,200 |
| 2023-01-30 | 2023-01-26 | 0.745 | 33,269,268 | +11,833 | 5.62% | 24,797,430 |
| 2023-01-26 | 2023-01-19 | 0.887 | 33,257,435 | +38,036 | 5.62% | 29,510,250 |
| 2023-01-20 | 2023-01-18 | 0.970 | 33,219,399 | +14,369 | 5.61% | 32,227,640 |
| 2023-01-19 | 2023-01-17 | 0.970 | 33,205,030 | +12,678 | 5.61% | 32,213,700 |
| 2023-01-18 | 2023-01-16 | 1.006 | 33,192,352 | +17,750 | 5.61% | 33,379,500 |
| 2023-01-17 | 2023-01-13 | 0.970 | 33,174,602 | +610,259 | 5.61% | 32,184,180 |
| 2023-01-16 | 2023-01-12 | 1.041 | 32,564,343 | +13,524 | 5.50% | 33,903,760 |
| 2023-01-13 | 2023-01-11 | 1.017 | 32,550,819 | +15,214 | 5.50% | 33,119,460 |
| 2023-01-12 | 2023-01-10 | 0.946 | 32,535,605 | +9,298 | 5.50% | 30,794,400 |
| 2023-01-11 | 2023-01-09 | 1.065 | 32,526,307 | +16,059 | 5.50% | 34,633,800 |
| 2023-01-10 | 2023-01-06 | 1.006 | 32,510,248 | +5,917 | 5.49% | 32,693,550 |
| 2023-01-09 | 2023-01-05 | 1.053 | 32,504,331 | +5,917 | 5.49% | 34,225,840 |
| 2023-01-06 | 2023-01-04 | 1.088 | 32,498,414 | +6,762 | 5.49% | 35,373,080 |
| 2023-01-05 | 2023-01-03 | 1.100 | 32,491,652 | +10,142 | 5.49% | 35,750,130 |
| 2023-01-04 | 2022-12-30 | 1.124 | 32,481,510 | +5,072 | 5.49% | 36,507,550 |
| 2023-01-03 | 2022-12-29 | 1.148 | 32,476,438 | +8,452 | 5.49% | 37,270,310 |
| 2022-12-30 | 2022-12-28 | 1.290 | 32,467,986 | +845 | 5.49% | 41,870,170 |
| 2022-12-29 | 2022-12-23 | 1.266 | 32,467,141 | +2,536 | 5.49% | 41,100,840 |
| 2022-12-23 | 2022-12-21 | 1.207 | 32,464,605 | +1,691 | 5.49% | 39,177,180 |
| 2022-12-22 | 2022-12-20 | 1.159 | 32,462,914 | +13,523 | 5.49% | 37,638,859 |
| 2022-12-21 | 2022-12-19 | 0.958 | 32,449,391 | +5,917 | 5.48% | 31,096,710 |
| 2022-12-20 | 2022-12-16 | 1.266 | 32,443,474 | +1,690 | 5.48% | 41,070,880 |
| 2022-12-19 | 2022-12-15 | 1.313 | 32,441,784 | +1,691 | 5.48% | 42,604,020 |
| 2022-12-16 | 2022-12-14 | 1.349 | 32,440,093 | -845 | 5.48% | 43,753,200 |
| 2022-12-13 | 2022-12-09 | 1.313 | 32,440,938 | +845 | 5.48% | 42,602,909 |
| 2022-12-09 | 2022-12-07 | 1.325 | 32,440,093 | +6,762 | 5.48% | 42,985,600 |
| 2022-12-08 | 2022-12-06 | 1.491 | 32,433,331 | +1,690 | 5.48% | 48,348,720 |
| 2022-12-07 | 2022-12-05 | 1.491 | 32,431,641 | +845 | 5.48% | 48,346,200 |
| 2022-11-28 | 2022-11-24 | 1.361 | 32,430,796 | +1,691 | 5.48% | 44,124,351 |
| 2022-11-24 | 2022-11-22 | 1.361 | 32,429,105 | +13,524 | 5.48% | 44,122,050 |
| 2022-11-23 | 2022-11-21 | 1.479 | 32,415,581 | -3,381 | 5.48% | 47,938,749 |
| 2022-11-22 | 2022-11-18 | 1.432 | 32,418,962 | +845 | 5.48% | 46,409,550 |
| 2022-11-18 | 2022-11-16 | 1.384 | 32,418,117 | +845 | 5.48% | 44,874,180 |
| 2022-11-17 | 2022-11-15 | 1.432 | 32,417,272 | +16,905 | 5.48% | 46,407,130 |
| 2022-11-16 | 2022-11-14 | 1.432 | 32,400,367 | -5,917 | 5.48% | 46,382,930 |
| 2022-11-15 | 2022-11-11 | 1.408 | 32,406,284 | +390,498 | 5.48% | 45,624,600 |
| 2022-11-14 | 2022-11-10 | 1.396 | 32,015,786 | +32,119 | 5.41% | 44,696,041 |
| 2022-11-11 | 2022-11-09 | 1.432 | 31,983,667 | +43,953 | 5.41% | 45,786,401 |
| 2022-11-09 | 2022-11-07 | 1.372 | 31,939,714 | +82,833 | 5.40% | 43,834,079 |
| 2022-11-08 | 2022-11-04 | 1.337 | 31,856,881 | -10,143 | 5.38% | 42,589,699 |
| 2022-11-04 | 2022-11-02 | 1.290 | 31,867,024 | +845 | 5.39% | 41,095,180 |
| 2022-11-03 | 2022-11-01 | 1.278 | 31,866,179 | -33,809 | 5.39% | 40,717,080 |
| 2022-11-02 | 2022-10-31 | 1.230 | 31,899,988 | +1,690 | 5.39% | 39,250,639 |
| 2022-11-01 | 2022-10-28 | 1.219 | 31,898,298 | +32,119 | 5.39% | 38,871,170 |
| 2022-10-28 | 2022-10-26 | 1.278 | 31,866,179 | +2,816,321 | 5.39% | 40,717,080 |
| 2022-10-27 | 2022-10-25 | 1.219 | 29,049,858 | +845 | 4.91% | 35,400,070 |
| 2022-10-26 | 2022-10-24 | 1.159 | 29,049,013 | -2,536 | 4.91% | 33,680,640 |
| 2022-10-25 | 2022-10-21 | 1.219 | 29,051,549 | -14,369 | 4.91% | 35,402,130 |
| 2022-10-24 | 2022-10-20 | 1.278 | 29,065,918 | +845 | 4.91% | 37,139,040 |
| 2022-10-21 | 2022-10-19 | 1.195 | 29,065,073 | +26,203 | 4.91% | 34,730,871 |
| 2022-10-20 | 2022-10-18 | 1.088 | 29,038,870 | -10,988 | 4.91% | 31,607,520 |
| 2022-10-19 | 2022-10-17 | 1.124 | 29,049,858 | +6,762 | 4.91% | 32,650,550 |
| 2022-10-18 | 2022-10-14 | 1.112 | 29,043,096 | +74,380 | 4.91% | 32,299,340 |
| 2022-10-17 | 2022-10-13 | 1.112 | 28,968,716 | +5,072 | 4.90% | 32,216,620 |
| 2022-10-14 | 2022-10-12 | 0.994 | 28,963,644 | -54,095 | 4.90% | 28,784,280 |
| 2022-10-13 | 2022-10-11 | 0.887 | 29,017,739 | -67,619 | 4.90% | 25,748,250 |
| 2022-10-12 | 2022-10-10 | 0.887 | 29,085,358 | -14,369 | 4.92% | 25,808,250 |
| 2022-10-11 | 2022-10-07 | 0.852 | 29,099,727 | -1,691 | 4.92% | 24,788,160 |
| 2022-10-07 | 2022-10-05 | 0.816 | 29,101,418 | -5,916 | 4.92% | 23,756,700 |
| 2022-10-06 | 2022-10-03 | 0.698 | 29,107,334 | +70,154 | 4.92% | 20,317,830 |
| 2022-10-05 | 2022-09-30 | 0.757 | 29,037,180 | -7,607 | 4.91% | 21,986,560 |
| 2022-10-03 | 2022-09-29 | 0.663 | 29,044,787 | +10,143 | 4.91% | 19,243,280 |
| 2022-09-30 | 2022-09-28 | 0.627 | 29,034,644 | +2,110,550 | 4.91% | 18,206,030 |
| 2022-09-29 | 2022-09-27 | 0.710 | 26,924,094 | +1,549,315 | 4.55% | 19,112,400 |
| 2022-09-28 | 2022-09-26 | 0.899 | 25,374,779 | +3,380 | 4.29% | 22,815,960 |
| 2022-09-27 | 2022-09-23 | 0.899 | 25,371,399 | +1,691 | 4.29% | 22,812,920 |
| 2022-09-26 | 2022-09-22 | 0.899 | 25,369,708 | +2,536 | 4.29% | 22,811,400 |
| 2022-09-23 | 2022-09-21 | 0.899 | 25,367,172 | +2,535 | 4.29% | 22,809,120 |
| 2022-09-22 | 2022-09-20 | 0.958 | 25,364,637 | +3,381 | 4.29% | 24,307,290 |
| 2022-09-21 | 2022-09-19 | 0.958 | 25,361,256 | +4,226 | 4.29% | 24,304,050 |
| 2022-09-20 | 2022-09-16 | 0.994 | 25,357,030 | +5,072 | 4.29% | 25,200,000 |
| 2022-09-19 | 2022-09-15 | 0.994 | 25,351,958 | +9,297 | 4.28% | 25,194,960 |
| 2022-09-16 | 2022-09-14 | 1.006 | 25,342,661 | +1,846,837 | 4.28% | 25,485,550 |
| 2022-09-15 | 2022-09-13 | 1.195 | 23,495,824 | +7,608 | 3.97% | 28,075,980 |
| 2022-09-14 | 2022-09-09 | 1.183 | 23,488,216 | +8,452 | 3.97% | 27,788,999 |
| 2022-09-13 | 2022-09-08 | 1.195 | 23,479,764 | +13,524 | 3.97% | 28,056,790 |
| 2022-09-09 | 2022-09-07 | 1.349 | 23,466,240 | +18,595 | 3.97% | 31,649,819 |
| 2022-09-08 | 2022-09-06 | 1.656 | 23,447,645 | +43,952 | 3.96% | 38,837,400 |
| 2022-09-07 | 2022-09-05 | 2.283 | 23,403,693 | +5,071 | 3.96% | 53,439,770 |
| 2022-09-06 | 2022-09-02 | 2.556 | 23,398,622 | +4,227 | 3.95% | 59,795,281 |
| 2022-09-05 | 2022-09-01 | 2.721 | 23,394,395 | +3,380 | 3.95% | 63,659,399 |
| 2022-09-02 | 2022-08-31 | 2.721 | 23,391,015 | +2,536 | 3.95% | 63,650,201 |
| 2022-09-01 | 2022-08-30 | 2.745 | 23,388,479 | +2,536 | 3.95% | 64,196,720 |
| 2022-08-31 | 2022-08-29 | 2.697 | 23,385,943 | +5,917 | 3.95% | 63,083,040 |
| 2022-08-30 | 2022-08-26 | 2.792 | 23,380,026 | +4,226 | 3.95% | 65,279,959 |
| 2022-08-29 | 2022-08-25 | 2.887 | 23,375,800 | +4,226 | 3.95% | 67,480,639 |
| 2022-08-26 | 2022-08-24 | 2.922 | 23,371,574 | +2,536 | 3.95% | 68,297,970 |
| 2022-08-25 | 2022-08-23 | 2.922 | 23,369,038 | +5,916 | 3.95% | 68,290,559 |
| 2022-08-24 | 2022-08-22 | 2.958 | 23,363,122 | +5,917 | 3.95% | 69,102,501 |
| 2022-08-23 | 2022-08-19 | 3.052 | 23,357,205 | +2,536 | 3.95% | 71,295,720 |
| 2022-08-22 | 2022-08-18 | 3.041 | 23,354,669 | +6,761 | 3.95% | 71,011,669 |
| 2022-08-19 | 2022-08-17 | 3.052 | 23,347,908 | +13,524 | 3.95% | 71,267,341 |
| 2022-08-18 | 2022-08-16 | 3.017 | 23,334,384 | +12,679 | 3.94% | 70,397,850 |
| 2022-08-17 | 2022-08-15 | 3.313 | 23,321,705 | +1,690 | 3.94% | 77,257,599 |
| 2022-08-16 | 2022-08-12 | 3.313 | 23,320,015 | +12,679 | 3.94% | 77,252,000 |
| 2022-08-15 | 2022-08-11 | 3.372 | 23,307,336 | +1,690 | 3.94% | 78,588,749 |
| 2022-08-12 | 2022-08-10 | 3.372 | 23,305,646 | +4,226 | 3.94% | 78,583,050 |
| 2022-08-11 | 2022-08-09 | 3.372 | 23,301,420 | +4,226 | 3.94% | 78,568,801 |
| 2022-08-10 | 2022-08-08 | 3.372 | 23,297,194 | +7,608 | 3.94% | 78,554,552 |
| 2022-08-09 | 2022-08-05 | 3.490 | 23,289,586 | +7,607 | 3.94% | 81,284,299 |
| 2022-08-08 | 2022-08-04 | 3.514 | 23,281,979 | +2,535 | 3.93% | 81,808,649 |
| 2022-08-05 | 2022-08-03 | 3.549 | 23,279,444 | +1,691 | 3.93% | 82,626,001 |
| 2022-08-04 | 2022-08-02 | 3.561 | 23,277,753 | +25,357 | 3.93% | 82,895,400 |
| 2022-08-03 | 2022-08-01 | 3.632 | 23,252,396 | +5,917 | 3.93% | 84,455,700 |
| 2022-08-02 | 2022-07-29 | 3.668 | 23,246,479 | +4,226 | 3.93% | 85,259,298 |
| 2022-08-01 | 2022-07-28 | 3.656 | 23,242,253 | +8,452 | 3.93% | 84,968,819 |
| 2022-07-29 | 2022-07-27 | 3.691 | 23,233,801 | +3,381 | 3.93% | 85,762,560 |
| 2022-07-28 | 2022-07-26 | 3.774 | 23,230,420 | +845 | 3.93% | 87,673,960 |
| 2022-07-27 | 2022-07-25 | 3.762 | 23,229,575 | +1,691 | 3.93% | 87,395,941 |
| 2022-07-26 | 2022-07-22 | 3.739 | 23,227,884 | +7,607 | 3.93% | 86,839,959 |
| 2022-07-25 | 2022-07-21 | 3.774 | 23,220,277 | +1,690 | 3.92% | 87,635,679 |
| 2022-07-22 | 2022-07-20 | 3.786 | 23,218,587 | +1,691 | 3.92% | 87,904,001 |
| 2022-07-21 | 2022-07-19 | 3.821 | 23,216,896 | +1,690 | 3.92% | 88,721,639 |
| 2022-07-20 | 2022-07-18 | 3.821 | 23,215,206 | +845 | 3.92% | 88,715,181 |
| 2022-07-19 | 2022-07-15 | 3.916 | 23,214,361 | +2,536 | 3.92% | 90,909,152 |
| 2022-07-18 | 2022-07-14 | 3.963 | 23,211,825 | +3,381 | 3.92% | 91,997,701 |
| 2022-07-15 | 2022-07-13 | 3.845 | 23,208,444 | +845 | 3.92% | 89,238,500 |
| 2022-07-14 | 2022-07-12 | 3.786 | 23,207,599 | +2,536 | 3.92% | 87,862,401 |
| 2022-07-12 | 2022-07-08 | 3.904 | 23,205,063 | +3,381 | 3.92% | 90,598,200 |
| 2022-07-11 | 2022-07-07 | 3.857 | 23,201,682 | +5,917 | 3.92% | 89,487,000 |
| 2022-07-08 | 2022-07-06 | 4.117 | 23,195,765 | +845 | 3.92% | 95,501,638 |
| 2022-07-07 | 2022-07-05 | 4.058 | 23,194,920 | +1,690 | 3.92% | 94,126,059 |
| 2022-07-06 | 2022-07-04 | 4.124 | 23,193,230 | +1,691 | 3.92% | 95,638,244 |
| 2022-07-05 | 2022-06-30 | 4.124 | 23,191,539 | +236,113 | 3.92% | 95,631,271 |
| 2022-07-04 | 2022-06-29 | 4.016 | 22,955,426 | +1,673 | 3.92% | 92,188,320 |
| 2022-06-30 | 2022-06-28 | 3.932 | 22,953,753 | +5,857 | 3.92% | 90,261,151 |
| 2022-06-28 | 2022-06-24 | 4.052 | 22,947,896 | +3,346 | 3.92% | 92,980,919 |
| 2022-06-27 | 2022-06-23 | 4.016 | 22,944,550 | +280,281 | 3.92% | 92,144,642 |
| 2022-06-24 | 2022-06-22 | 4.112 | 22,664,269 | +837 | 3.87% | 93,186,162 |
| 2022-06-23 | 2022-06-21 | 3.932 | 22,663,432 | +1,673 | 3.87% | 89,119,520 |
| 2022-06-22 | 2022-06-20 | 3.932 | 22,661,759 | +2,510 | 3.87% | 89,112,942 |
| 2022-06-21 | 2022-06-17 | 3.908 | 22,659,249 | +1,674 | 3.87% | 88,561,411 |
| 2022-06-20 | 2022-06-16 | 3.849 | 22,657,575 | +4,183 | 3.87% | 87,200,819 |
| 2022-06-17 | 2022-06-15 | 3.777 | 22,653,392 | +1,673 | 3.87% | 85,560,160 |
| 2022-06-16 | 2022-06-14 | 3.861 | 22,651,719 | +2,510 | 3.87% | 87,449,021 |
| 2022-06-15 | 2022-06-13 | 3.992 | 22,649,209 | +1,674 | 3.87% | 90,417,141 |
| 2022-06-14 | 2022-06-10 | 3.849 | 22,647,535 | +3,346 | 3.87% | 87,162,178 |
| 2022-06-13 | 2022-06-09 | 3.861 | 22,644,189 | +837 | 3.87% | 87,419,951 |
| 2022-06-10 | 2022-06-08 | 3.825 | 22,643,352 | +1,673 | 3.87% | 86,604,800 |
| 2022-06-09 | 2022-06-07 | 3.825 | 22,641,679 | +4,184 | 3.87% | 86,598,401 |
| 2022-06-08 | 2022-06-06 | 3.825 | 22,637,495 | +3,346 | 3.87% | 86,582,398 |
| 2022-06-07 | 2022-06-02 | 3.861 | 22,634,149 | +2,510 | 3.86% | 87,381,191 |
| 2022-06-06 | 2022-06-01 | 3.861 | 22,631,639 | +1,673 | 3.86% | 87,371,500 |
| 2022-06-02 | 2022-05-31 | 3.813 | 22,629,966 | +4,184 | 3.86% | 86,283,122 |
| 2022-06-01 | 2022-05-30 | 3.837 | 22,625,782 | +5,020 | 3.86% | 86,808,029 |
| 2022-05-31 | 2022-05-27 | 3.908 | 22,620,762 | +2,330,933 | 3.86% | 88,410,989 |
| 2022-05-30 | 2022-05-26 | 3.908 | 20,289,829 | +3,537,396 | 3.46% | 79,300,770 |
| 2022-05-27 | 2022-05-25 | 3.920 | 16,752,433 | +13,387 | 2.86% | 65,675,441 |
| 2022-05-26 | 2022-05-24 | 4.004 | 16,739,046 | +3,346 | 2.86% | 67,023,449 |
| 2022-05-25 | 2022-05-23 | 3.861 | 16,735,700 | +5,857 | 2.86% | 64,609,692 |
| 2022-05-24 | 2022-05-20 | 3.908 | 16,729,843 | +1,673 | 2.86% | 65,386,920 |
| 2022-05-23 | 2022-05-19 | 3.873 | 16,728,170 | +11,714 | 2.86% | 64,780,562 |
| 2022-05-20 | 2022-05-18 | 3.920 | 16,716,456 | +3,346 | 2.85% | 65,534,399 |
| 2022-05-19 | 2022-05-17 | 3.825 | 16,713,110 | +1,674 | 2.85% | 63,923,201 |
| 2022-05-18 | 2022-05-16 | 3.705 | 16,711,436 | +31,793 | 2.85% | 61,919,398 |
| 2022-05-17 | 2022-05-13 | 3.741 | 16,679,643 | +8,366 | 2.85% | 62,399,679 |
| 2022-05-16 | 2022-05-12 | 3.753 | 16,671,277 | +30,957 | 2.85% | 62,567,641 |
| 2022-05-13 | 2022-05-11 | 3.753 | 16,640,320 | +5,020 | 2.84% | 62,451,459 |
| 2022-05-12 | 2022-05-10 | 3.753 | 16,635,300 | +7,530 | 2.84% | 62,432,619 |
| 2022-05-11 | 2022-05-06 | 3.753 | 16,627,770 | +5,856 | 2.84% | 62,404,358 |
| 2022-05-10 | 2022-05-05 | 3.753 | 16,621,914 | +2,510 | 2.84% | 62,382,381 |
| 2022-05-06 | 2022-05-04 | 3.753 | 16,619,404 | +6,693 | 2.84% | 62,372,961 |
| 2022-05-04 | 2022-04-29 | 3.801 | 16,612,711 | +8,367 | 2.84% | 63,142,082 |
| 2022-05-03 | 2022-04-28 | 3.801 | 16,604,344 | +767,217 | 2.84% | 63,110,280 |
| 2022-04-29 | 2022-04-27 | 3.813 | 15,837,127 | +2,809,378 | 2.70% | 60,383,509 |
| 2022-04-28 | 2022-04-26 | 3.813 | 13,027,749 | +11,714 | 2.22% | 49,671,964 |
| 2022-04-27 | 2022-04-25 | 3.825 | 13,016,035 | +21,753 | 2.22% | 49,782,872 |
| 2022-04-26 | 2022-04-22 | 4.004 | 12,994,282 | +5,856 | 2.22% | 52,029,345 |
| 2022-04-25 | 2022-04-21 | 4.016 | 12,988,426 | +5,857 | 2.22% | 52,161,139 |
| 2022-04-22 | 2022-04-20 | 4.028 | 12,982,569 | +505,342 | 2.22% | 52,292,789 |
| 2022-04-21 | 2022-04-19 | 4.016 | 12,477,227 | +4,184 | 2.13% | 50,108,179 |
| 2022-04-20 | 2022-04-14 | 4.016 | 12,473,043 | +5,856 | 2.13% | 50,091,376 |
| 2022-04-19 | 2022-04-13 | 4.040 | 12,467,187 | +5,857 | 2.13% | 50,365,881 |
| 2022-04-14 | 2022-04-12 | 4.064 | 12,461,330 | +3,347 | 2.13% | 50,640,103 |
| 2022-04-13 | 2022-04-11 | 4.064 | 12,457,983 | +836 | 2.13% | 50,626,501 |
| 2022-04-11 | 2022-04-07 | 4.052 | 12,457,147 | +1,674 | 2.13% | 50,474,213 |
| 2022-04-08 | 2022-04-06 | 4.016 | 12,455,473 | +1,673 | 2.13% | 50,020,815 |
| 2022-04-07 | 2022-04-04 | 3.980 | 12,453,800 | +837 | 2.13% | 49,567,542 |
| 2022-04-06 | 2022-04-01 | 4.064 | 12,452,963 | +836 | 2.13% | 50,606,101 |
| 2022-04-04 | 2022-03-31 | 3.980 | 12,452,127 | +837 | 2.13% | 49,560,884 |
| 2022-04-01 | 2022-03-30 | 3.920 | 12,451,290 | +37,650 | 2.13% | 48,813,445 |
| 2022-03-31 | 2022-03-29 | 4.004 | 12,413,640 | +836 | 2.12% | 49,704,444 |
| 2022-03-30 | 2022-03-28 | 3.884 | 12,412,804 | +17,570 | 2.12% | 48,217,482 |
| 2022-03-29 | 2022-03-25 | 3.944 | 12,395,234 | +837 | 2.12% | 48,889,988 |
| 2022-03-28 | 2022-03-24 | 3.932 | 12,394,397 | +836 | 2.12% | 48,738,546 |
| 2022-03-25 | 2022-03-23 | 3.932 | 12,393,561 | +2,510 | 2.12% | 48,735,258 |
| 2022-03-24 | 2022-03-22 | 3.932 | 12,391,051 | +18,407 | 2.12% | 48,725,388 |
| 2022-03-23 | 2022-03-21 | 3.932 | 12,372,644 | +24,263 | 2.11% | 48,653,006 |
| 2022-03-22 | 2022-03-18 | 3.920 | 12,348,381 | +25,100 | 2.11% | 48,410,005 |
| 2022-03-21 | 2022-03-17 | 3.932 | 12,323,281 | +13,386 | 2.10% | 48,458,896 |
| 2022-03-18 | 2022-03-16 | 3.873 | 12,309,895 | +52,710 | 2.10% | 47,670,601 |
| 2022-03-17 | 2022-03-15 | 3.753 | 12,257,185 | +122,152 | 2.09% | 46,001,464 |
| 2022-03-16 | 2022-03-14 | 3.861 | 12,135,033 | +127,172 | 2.07% | 46,848,398 |
| 2022-03-15 | 2022-03-11 | 4.147 | 12,007,861 | +47,690 | 2.05% | 49,801,955 |
| 2022-03-14 | 2022-03-10 | 4.171 | 11,960,171 | +10,877 | 2.04% | 49,890,066 |
| 2022-03-11 | 2022-03-09 | 4.195 | 11,949,294 | +2,509 | 2.04% | 50,130,337 |
| 2022-03-10 | 2022-03-08 | 4.183 | 11,946,785 | +14,224 | 2.04% | 49,977,020 |
| 2022-03-09 | 2022-03-07 | 4.183 | 11,932,561 | +41,833 | 2.04% | 49,917,517 |
| 2022-03-08 | 2022-03-04 | 4.231 | 11,890,728 | +46,853 | 2.03% | 50,311,003 |
| 2022-03-07 | 2022-03-03 | 4.231 | 11,843,875 | +15,059 | 2.02% | 50,112,762 |
| 2022-03-04 | 2022-03-02 | 4.243 | 11,828,816 | +4,184 | 2.02% | 50,190,427 |
| 2022-03-03 | 2022-03-01 | 4.231 | 11,824,632 | +13,386 | 2.02% | 50,031,343 |
| 2022-03-02 | 2022-02-28 | 4.219 | 11,811,246 | +539,980 | 2.02% | 49,833,534 |
| 2022-03-01 | 2022-02-25 | 4.243 | 11,271,266 | +5,857 | 1.92% | 47,824,707 |
| 2022-02-28 | 2022-02-24 | 4.243 | 11,265,409 | +538,307 | 1.92% | 47,799,855 |
| 2022-02-25 | 2022-02-23 | 4.231 | 10,727,102 | +8,366 | 1.83% | 45,387,571 |
| 2022-02-24 | 2022-02-22 | 4.231 | 10,718,736 | +588,463 | 1.83% | 45,352,173 |
| 2022-02-23 | 2022-02-21 | 4.231 | 10,130,273 | +14,223 | 1.73% | 42,862,320 |
| 2022-02-22 | 2022-02-18 | 4.243 | 10,116,050 | +15,897 | 1.73% | 42,923,051 |
| 2022-02-21 | 2022-02-17 | 4.243 | 10,100,153 | +3,370,901 | 1.72% | 42,855,599 |
| 2022-02-18 | 2022-02-16 | 4.243 | 6,729,252 | +19,243 | 1.15% | 28,552,649 |
| 2022-02-17 | 2022-02-15 | 4.255 | 6,710,009 | +40,160 | 1.15% | 28,551,200 |
| 2022-02-16 | 2022-02-14 | 4.339 | 6,669,849 | +2,510 | 1.14% | 28,938,358 |
| 2022-02-15 | 2022-02-11 | 4.267 | 6,667,339 | +13,386 | 1.14% | 28,449,328 |
| 2022-02-14 | 2022-02-10 | 4.303 | 6,653,953 | +10,040 | 1.14% | 28,630,801 |
| 2022-02-11 | 2022-02-09 | 4.315 | 6,643,913 | +3,347 | 1.13% | 28,667,010 |
| 2022-02-10 | 2022-02-08 | 4.303 | 6,640,566 | +1,673 | 1.13% | 28,573,199 |
| 2022-02-09 | 2022-02-07 | 4.279 | 6,638,893 | +10,040 | 1.13% | 28,407,300 |
| 2022-02-08 | 2022-02-04 | 4.267 | 6,628,853 | +10,040 | 1.13% | 28,285,110 |
| 2022-02-07 | 2022-01-31 | 4.339 | 6,618,813 | +3,347 | 1.13% | 28,716,929 |
| 2022-02-04 | 2022-01-27 | 4.064 | 6,615,466 | +25,936 | 1.13% | 26,883,798 |
| 2022-01-28 | 2022-01-26 | 4.303 | 6,589,530 | +837 | 1.13% | 28,353,600 |
| 2022-01-27 | 2022-01-25 | 4.279 | 6,588,693 | +1,673 | 1.12% | 28,192,498 |
| 2022-01-26 | 2022-01-24 | 4.267 | 6,587,020 | +17,570 | 1.12% | 28,106,610 |
| 2022-01-25 | 2022-01-21 | 4.303 | 6,569,450 | +836 | 1.12% | 28,267,199 |
| 2022-01-24 | 2022-01-20 | 4.231 | 6,568,614 | +19,244 | 1.12% | 27,792,542 |
| 2022-01-21 | 2022-01-19 | 4.135 | 6,549,370 | +42,669 | 1.12% | 27,084,878 |
| 2022-01-20 | 2022-01-18 | 4.004 | 6,506,701 | -3,346 | 1.11% | 26,052,951 |
| 2022-01-19 | 2022-01-17 | 4.100 | 6,510,047 | +680,204 | 1.11% | 26,688,828 |
| 2022-01-18 | 2022-01-14 | 4.386 | 5,829,843 | +10,876 | 1.00% | 25,572,559 |
| 2022-01-17 | 2022-01-13 | 4.375 | 5,818,967 | -836 | 0.99% | 25,455,301 |
| 2022-01-14 | 2022-01-12 | 4.386 | 5,819,803 | +2,510 | 0.99% | 25,528,519 |
| 2022-01-13 | 2022-01-11 | 4.375 | 5,817,293 | +1,673 | 0.99% | 25,447,978 |
| 2022-01-12 | 2022-01-10 | 4.363 | 5,815,620 | +7,530 | 0.99% | 25,371,150 |
| 2022-01-11 | 2022-01-07 | 4.351 | 5,808,090 | +837 | 0.99% | 25,268,880 |
| 2022-01-10 | 2022-01-06 | 4.327 | 5,807,253 | -4,184 | 0.99% | 25,126,418 |
| 2022-01-07 | 2022-01-05 | 4.327 | 5,811,437 | +30,957 | 0.99% | 25,144,521 |
| 2022-01-06 | 2022-01-04 | 4.351 | 5,780,480 | +5,020 | 0.99% | 25,148,759 |
| 2022-01-05 | 2022-01-03 | 4.303 | 5,775,460 | +5,856 | 0.99% | 24,850,798 |
| 2022-01-04 | 2021-12-31 | 4.327 | 5,769,604 | +1,674 | 0.99% | 24,963,521 |
| 2022-01-03 | 2021-12-29 | 4.303 | 5,767,930 | +1,673 | 0.98% | 24,818,398 |
| 2021-12-30 | 2021-12-28 | 4.315 | 5,766,257 | +5,020 | 0.98% | 24,880,119 |
| 2021-12-29 | 2021-12-24 | 4.339 | 5,761,237 | -837 | 0.98% | 24,996,179 |
| 2021-12-23 | 2021-12-21 | 4.303 | 5,762,074 | -1,673 | 0.98% | 24,793,201 |
| 2021-12-22 | 2021-12-20 | 4.291 | 5,763,747 | +837 | 0.98% | 24,731,509 |
| 2021-12-21 | 2021-12-17 | 4.291 | 5,762,910 | +18,406 | 0.98% | 24,727,918 |
| 2021-12-20 | 2021-12-16 | 4.351 | 5,744,504 | +1,673 | 0.98% | 24,992,240 |
| 2021-12-17 | 2021-12-15 | 4.351 | 5,742,831 | +2,510 | 0.98% | 24,984,961 |
| 2021-12-15 | 2021-12-13 | 4.303 | 5,740,321 | +14,224 | 0.98% | 24,699,601 |
| 2021-12-14 | 2021-12-10 | 4.327 | 5,726,097 | +4,183 | 0.98% | 24,775,278 |
| 2021-12-13 | 2021-12-09 | 4.339 | 5,721,914 | +4,183 | 0.98% | 24,825,569 |
| 2021-12-10 | 2021-12-08 | 4.327 | 5,717,731 | -24,263 | 0.98% | 24,739,081 |
| 2021-12-09 | 2021-12-07 | 4.303 | 5,741,994 | -2,510 | 0.98% | 24,706,800 |
| 2021-12-08 | 2021-12-06 | 4.315 | 5,744,504 | +1,673 | 0.98% | 24,786,260 |
| 2021-12-07 | 2021-12-03 | 4.315 | 5,742,831 | +837 | 0.98% | 24,779,041 |
| 2021-12-06 | 2021-12-02 | 4.339 | 5,741,994 | +4,183 | 0.98% | 24,912,690 |
| 2021-12-03 | 2021-12-01 | 4.327 | 5,737,811 | +5,020 | 0.98% | 24,825,961 |
| 2021-12-02 | 2021-11-30 | 4.327 | 5,732,791 | +2,510 | 0.98% | 24,804,241 |
| 2021-12-01 | 2021-11-29 | 4.327 | 5,730,281 | +18,407 | 0.98% | 24,793,381 |
| 2021-11-30 | 2021-11-26 | 4.351 | 5,711,874 | -1,674 | 0.98% | 24,850,279 |
| 2021-11-29 | 2021-11-25 | 4.339 | 5,713,548 | +837 | 0.98% | 24,789,272 |
| 2021-11-26 | 2021-11-24 | 4.363 | 5,712,711 | +837 | 0.98% | 24,922,200 |
| 2021-11-25 | 2021-11-23 | 4.363 | 5,711,874 | -837 | 0.98% | 24,918,549 |
| 2021-11-24 | 2021-11-22 | 4.375 | 5,712,711 | -1,673 | 0.98% | 24,990,480 |
| 2021-11-23 | 2021-11-19 | 4.375 | 5,714,384 | +5,020 | 0.98% | 24,997,799 |
| 2021-11-22 | 2021-11-18 | 4.351 | 5,709,364 | +1,673 | 0.97% | 24,839,359 |
| 2021-11-19 | 2021-11-17 | 4.351 | 5,707,691 | -5,020 | 0.97% | 24,832,080 |
| 2021-11-18 | 2021-11-16 | 4.255 | 5,712,711 | +8,367 | 0.98% | 24,307,680 |
| 2021-11-17 | 2021-11-15 | 4.255 | 5,704,344 | +5,020 | 0.97% | 24,272,079 |
| 2021-11-16 | 2021-11-12 | 4.207 | 5,699,324 | +11,713 | 0.97% | 23,978,238 |
| 2021-11-15 | 2021-11-11 | 4.279 | 5,687,611 | +25,936 | 0.97% | 24,336,839 |
| 2021-11-12 | 2021-11-10 | 4.315 | 5,661,675 | +3,347 | 0.97% | 24,428,871 |
| 2021-11-11 | 2021-11-09 | 4.327 | 5,658,328 | +7,530 | 0.97% | 24,482,060 |
| 2021-11-10 | 2021-11-08 | 4.303 | 5,650,798 | +88,686 | 0.96% | 24,314,400 |
| 2021-11-09 | 2021-11-05 | 4.363 | 5,562,112 | +15,060 | 0.95% | 24,265,199 |
| 2021-11-08 | 2021-11-04 | 4.363 | 5,547,052 | +836 | 0.95% | 24,199,499 |
| 2021-11-05 | 2021-11-03 | 4.375 | 5,546,216 | +4,184 | 0.95% | 24,262,141 |
| 2021-11-04 | 2021-11-02 | 4.363 | 5,542,032 | +11,713 | 0.95% | 24,177,598 |
| 2021-11-03 | 2021-11-01 | 4.351 | 5,530,319 | +8,366 | 0.94% | 24,060,399 |
| 2021-11-02 | 2021-10-29 | 4.386 | 5,521,953 | +40,160 | 0.94% | 24,222,002 |
| 2021-11-01 | 2021-10-28 | 4.351 | 5,481,793 | +48,526 | 0.94% | 23,849,280 |
| 2021-10-29 | 2021-10-27 | 4.351 | 5,433,267 | +11,714 | 0.93% | 23,638,162 |
| 2021-10-28 | 2021-10-26 | 4.363 | 5,421,553 | +53,546 | 0.93% | 23,651,998 |
| 2021-10-27 | 2021-10-25 | 4.398 | 5,368,007 | +582,315 | 0.92% | 23,610,879 |
| 2021-10-26 | 2021-10-22 | 4.339 | 4,785,692 | +3,346 | 0.82% | 20,763,599 |
| 2021-10-25 | 2021-10-21 | 4.339 | 4,782,346 | +8,367 | 0.82% | 20,749,082 |
| 2021-10-22 | 2021-10-20 | 4.375 | 4,773,979 | +8,367 | 0.82% | 20,883,960 |
| 2021-10-21 | 2021-10-19 | 4.363 | 4,765,612 | +8,366 | 0.81% | 20,790,398 |
| 2021-10-20 | 2021-10-18 | 4.375 | 4,757,246 | +2,510 | 0.81% | 20,810,761 |
| 2021-10-19 | 2021-10-15 | 4.398 | 4,754,736 | +14,223 | 0.81% | 20,913,441 |
| 2021-10-18 | 2021-10-12 | 4.375 | 4,740,513 | +12,550 | 0.81% | 20,737,562 |
| 2021-10-15 | 2021-10-11 | 4.351 | 4,727,963 | +47,690 | 0.81% | 20,569,641 |
| 2021-10-12 | 2021-10-08 | 4.398 | 4,680,273 | +13,386 | 0.80% | 20,585,919 |
| 2021-10-11 | 2021-10-07 | 4.375 | 4,666,887 | -3,346 | 0.80% | 20,415,482 |
| 2021-10-08 | 2021-10-06 | 4.351 | 4,670,233 | +40,159 | 0.80% | 20,318,479 |
| 2021-10-07 | 2021-10-05 | 4.386 | 4,630,074 | +50,200 | 0.79% | 20,309,782 |
| 2021-10-06 | 2021-10-04 | 4.351 | 4,579,874 | +129,682 | 0.78% | 19,925,360 |
| 2021-10-05 | 2021-09-30 | 4.231 | 4,450,192 | +46,017 | 0.76% | 18,829,261 |
| 2021-10-04 | 2021-09-29 | 4.231 | 4,404,175 | +86,175 | 0.75% | 18,634,558 |
| 2021-09-30 | 2021-09-28 | 4.100 | 4,318,000 | +32,630 | 0.74% | 17,702,232 |
| 2021-09-29 | 2021-09-27 | 4.183 | 4,285,370 | +11,713 | 0.73% | 17,927,001 |
| 2021-09-28 | 2021-09-24 | 4.183 | 4,273,657 | +17,570 | 0.73% | 17,878,002 |
| 2021-09-27 | 2021-09-23 | 4.219 | 4,256,087 | +5,020 | 0.73% | 17,957,111 |
| 2021-09-24 | 2021-09-21 | 4.219 | 4,251,067 | +837 | 0.73% | 17,935,931 |
| 2021-09-23 | 2021-09-20 | 4.219 | 4,250,230 | +51,036 | 0.73% | 17,932,399 |
| 2021-09-21 | 2021-09-17 | 4.303 | 4,199,194 | +5,857 | 0.72% | 18,068,400 |
| 2021-09-20 | 2021-09-16 | 4.327 | 4,193,337 | -837 | 0.72% | 18,143,439 |
| 2021-09-17 | 2021-09-15 | 4.303 | 4,194,174 | +13,387 | 0.72% | 18,046,800 |
| 2021-09-16 | 2021-09-14 | 4.339 | 4,180,787 | -4,184 | 0.71% | 18,139,108 |
| 2021-09-14 | 2021-09-10 | 4.351 | 4,184,971 | +10,877 | 0.71% | 18,207,281 |
| 2021-09-13 | 2021-09-09 | 4.363 | 4,174,094 | +23,426 | 0.71% | 18,209,849 |
| 2021-09-10 | 2021-09-08 | 4.339 | 4,150,668 | -10,040 | 0.71% | 18,008,431 |
| 2021-09-09 | 2021-09-07 | 4.339 | 4,160,708 | +837 | 0.71% | 18,051,992 |
| 2021-09-08 | 2021-09-06 | 4.303 | 4,159,871 | +7,530 | 0.71% | 17,899,200 |
| 2021-09-07 | 2021-09-03 | 4.303 | 4,152,341 | +12,550 | 0.71% | 17,866,800 |
| 2021-09-06 | 2021-09-02 | 4.327 | 4,139,791 | -2,510 | 0.71% | 17,911,760 |
| 2021-09-03 | 2021-09-01 | 4.291 | 4,142,301 | +11,713 | 0.71% | 17,774,090 |
| 2021-09-02 | 2021-08-31 | 4.339 | 4,130,588 | +5,857 | 0.71% | 17,921,311 |
| 2021-09-01 | 2021-08-30 | 4.351 | 4,124,731 | +23,426 | 0.70% | 17,945,199 |
| 2021-08-31 | 2021-08-27 | 4.351 | 4,101,305 | +5,020 | 0.70% | 17,843,281 |
| 2021-08-30 | 2021-08-26 | 4.351 | 4,096,285 | +15,060 | 0.70% | 17,821,441 |
| 2021-08-27 | 2021-08-25 | 4.303 | 4,081,225 | +15,060 | 0.70% | 17,560,800 |
| 2021-08-26 | 2021-08-24 | 4.279 | 4,066,165 | +11,713 | 0.69% | 17,398,800 |
| 2021-08-25 | 2021-08-23 | 4.219 | 4,054,452 | +21,753 | 0.69% | 17,106,381 |
| 2021-08-24 | 2021-08-20 | 4.231 | 4,032,699 | +40,160 | 0.69% | 17,062,801 |
| 2021-08-23 | 2021-08-19 | 4.255 | 3,992,539 | -64,423 | 0.68% | 16,988,320 |
| 2021-08-20 | 2021-08-18 | 4.255 | 4,056,962 | +16,733 | 0.69% | 17,262,441 |
| 2021-08-19 | 2021-08-17 | 4.255 | 4,040,229 | +10,040 | 0.69% | 17,191,242 |
| 2021-08-18 | 2021-08-16 | 4.267 | 4,030,189 | -35,976 | 0.69% | 17,196,691 |
| 2021-08-17 | 2021-08-13 | 4.303 | 4,066,165 | +4,183 | 0.69% | 17,496,000 |
| 2021-08-16 | 2021-08-12 | 4.291 | 4,061,982 | -26,773 | 0.69% | 17,429,451 |
| 2021-08-13 | 2021-08-11 | 4.398 | 4,088,755 | -22,590 | 0.70% | 17,984,161 |
| 2021-08-12 | 2021-08-10 | 4.351 | 4,111,345 | +13,387 | 0.70% | 17,886,961 |
| 2021-08-11 | 2021-08-09 | 4.351 | 4,097,958 | +71,116 | 0.70% | 17,828,719 |
| 2021-08-10 | 2021-08-06 | 4.315 | 4,026,842 | +97,889 | 0.69% | 17,374,930 |
| 2021-08-09 | 2021-08-05 | 4.303 | 3,928,953 | +63,586 | 0.67% | 16,905,600 |
| 2021-08-06 | 2021-08-04 | 4.315 | 3,865,367 | +142,232 | 0.66% | 16,678,201 |
| 2021-08-05 | 2021-08-03 | 4.279 | 3,723,135 | +21,753 | 0.64% | 15,931,001 |
| 2021-08-04 | 2021-08-02 | 4.255 | 3,701,382 | +87,013 | 0.63% | 15,749,442 |
| 2021-08-03 | 2021-07-30 | 4.255 | 3,614,369 | +45,180 | 0.62% | 15,379,200 |
| 2021-08-02 | 2021-07-29 | 4.291 | 3,569,189 | -66,933 | 0.61% | 15,314,939 |
| 2021-07-30 | 2021-07-28 | 4.207 | 3,636,122 | +16,733 | 0.62% | 15,297,920 |
| 2021-07-29 | 2021-07-27 | 4.195 | 3,619,389 | -81,156 | 0.62% | 15,184,260 |
| 2021-07-28 | 2021-07-26 | 4.291 | 3,700,545 | +51,873 | 0.63% | 15,878,571 |
| 2021-07-27 | 2021-07-23 | 4.351 | 3,648,672 | -143,069 | 0.62% | 15,874,040 |
| 2021-07-26 | 2021-07-22 | 4.279 | 3,791,741 | +39,323 | 0.65% | 16,224,561 |
| 2021-07-23 | 2021-07-21 | 4.291 | 3,752,418 | +172,352 | 0.64% | 16,101,151 |
| 2021-07-22 | 2021-07-20 | 4.303 | 3,580,066 | +271,914 | 0.61% | 15,404,400 |
| 2021-07-21 | 2021-07-19 | 4.303 | 3,308,152 | -242,631 | 0.56% | 14,234,402 |
| 2021-07-20 | 2021-07-16 | 4.351 | 3,550,783 | 0.61% | 15,448,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy