History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.560 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.610 0 +0
2025-10-08 2025-10-03 0.610 0 +0
2025-10-06 2025-10-02 0.610 0 +0
2025-10-03 2025-09-30 0.610 0 +0
2025-10-02 2025-09-29 0.610 0 +0
2025-09-30 2025-09-26 0.620 0 +0
2025-09-29 2025-09-25 0.620 0 +0
2025-09-26 2025-09-24 0.620 0 +0
2025-09-25 2025-09-23 0.640 0 +0
2025-09-24 2025-09-22 0.640 0 +0
2025-09-23 2025-09-19 0.640 0 +0
2025-09-22 2025-09-18 0.640 0 +0
2025-09-19 2025-09-17 0.640 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.650 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.710 0 +0
2025-09-12 2025-09-10 0.620 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.610 0 +0
2025-09-04 2025-09-02 0.610 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.630 0 +0
2025-08-29 2025-08-27 0.630 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.620 0 +0
2025-08-26 2025-08-22 0.610 0 +0
2025-08-25 2025-08-21 0.610 0 +0
2025-08-22 2025-08-20 0.640 0 +0
2025-08-21 2025-08-19 0.640 0 +0
2025-08-20 2025-08-18 0.630 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.680 0 +0
2025-08-14 2025-08-12 0.680 0 +0
2025-08-13 2025-08-11 0.690 0 +0
2025-08-12 2025-08-08 0.690 0 +0
2025-08-11 2025-08-07 0.690 0 +0
2025-08-08 2025-08-06 0.710 0 +0
2025-08-07 2025-08-05 0.710 0 +0
2025-08-06 2025-08-04 0.710 0 +0
2025-08-05 2025-08-01 0.710 0 +0
2025-08-04 2025-07-31 0.710 0 +0
2025-08-01 2025-07-30 0.750 0 +0
2025-07-31 2025-07-29 0.770 0 +0
2025-07-30 2025-07-28 0.810 0 +0
2025-07-29 2025-07-25 0.820 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.690 0 +0
2025-07-24 2025-07-22 0.690 0 +0
2025-07-23 2025-07-21 0.700 0 +0
2025-07-22 2025-07-18 0.700 0 +0
2025-07-21 2025-07-17 0.690 0 +0
2025-07-18 2025-07-16 0.690 0 +0
2025-07-17 2025-07-15 0.690 0 +0
2025-07-16 2025-07-14 0.690 0 +0
2025-07-15 2025-07-11 0.690 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.690 0 +0
2025-07-10 2025-07-08 0.690 0 +0
2025-07-09 2025-07-07 0.690 0 +0
2025-07-08 2025-07-04 0.680 0 +0
2025-07-07 2025-07-03 0.680 0 +0
2025-07-04 2025-07-02 0.680 0 +0
2025-07-03 2025-06-30 0.680 0 +0
2025-07-02 2025-06-27 0.680 0 +0
2025-06-30 2025-06-26 0.680 0 +0
2025-06-27 2025-06-25 0.680 0 +0
2025-06-26 2025-06-24 0.650 0 +0
2025-06-25 2025-06-23 0.640 0 +0
2025-06-24 2025-06-20 0.640 0 +0
2025-06-23 2025-06-19 0.640 0 +0
2025-06-20 2025-06-18 0.640 0 +0
2025-06-19 2025-06-17 0.640 0 +0
2025-06-18 2025-06-16 0.640 0 +0
2025-06-17 2025-06-13 0.640 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.680 0 +0
2025-06-11 2025-06-09 0.680 0 +0
2025-06-10 2025-06-06 0.680 0 +0
2025-06-09 2025-06-05 0.680 0 +0
2025-06-06 2025-06-04 0.670 0 +0
2025-06-05 2025-06-03 0.670 0 +0
2025-06-04 2025-06-02 0.670 0 +0
2025-06-03 2025-05-30 0.670 0 +0
2025-06-02 2025-05-29 0.670 0 +0
2025-05-30 2025-05-28 0.660 0 +0
2025-05-29 2025-05-27 0.660 0 +0
2025-05-28 2025-05-26 0.660 0 +0
2025-05-27 2025-05-23 0.660 0 +0
2025-05-26 2025-05-22 0.660 0 +0
2025-05-23 2025-05-21 0.680 0 +0
2025-05-22 2025-05-20 0.680 0 +0
2025-05-21 2025-05-19 0.680 0 +0
2025-05-20 2025-05-16 0.680 0 +0
2025-05-19 2025-05-15 0.680 0 +0
2025-05-16 2025-05-14 0.690 0 +0
2025-05-15 2025-05-13 0.690 0 +0
2025-05-14 2025-05-12 0.700 0 +0
2025-05-13 2025-05-09 0.680 0 +0
2025-05-12 2025-05-08 0.680 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.650 0 +0
2025-05-06 2025-04-30 0.650 0 +0
2025-05-02 2025-04-29 0.630 0 +0
2025-04-30 2025-04-28 0.620 0 +0
2025-04-29 2025-04-25 0.610 0 +0
2025-04-28 2025-04-24 0.600 0 +0
2025-04-25 2025-04-23 0.600 0 +0
2025-04-24 2025-04-22 0.560 0 +0
2025-04-23 2025-04-17 0.560 0 +0
2025-04-22 2025-04-16 0.550 0 +0
2025-04-17 2025-04-15 0.550 0 +0
2025-04-16 2025-04-14 0.570 0 +0
2025-04-15 2025-04-11 0.580 0 +0
2025-04-14 2025-04-10 0.580 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.580 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.650 0 +0
2025-04-07 2025-04-02 0.700 0 +0
2025-04-03 2025-04-01 0.700 0 +0
2025-04-02 2025-03-31 0.720 0 +0
2025-04-01 2025-03-28 0.720 0 +0
2025-03-31 2025-03-27 0.720 0 +0
2025-03-28 2025-03-26 0.720 0 +0
2025-03-27 2025-03-25 0.720 0 +0
2025-03-26 2025-03-24 0.720 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.740 0 +0
2025-03-21 2025-03-19 0.740 0 +0
2025-03-20 2025-03-18 0.740 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.750 0 +0
2025-03-17 2025-03-13 0.750 0 +0
2025-03-14 2025-03-12 0.770 0 +0
2025-03-13 2025-03-11 0.770 0 +0
2025-03-12 2025-03-10 0.770 0 +0
2025-03-11 2025-03-07 0.770 0 +0
2025-03-10 2025-03-06 0.780 0 +0
2025-03-07 2025-03-05 0.780 0 +0
2025-03-06 2025-03-04 0.780 0 +0
2025-03-05 2025-03-03 0.780 0 +0
2025-03-04 2025-02-28 0.780 0 +0
2025-03-03 2025-02-27 0.780 0 +0
2025-02-28 2025-02-26 0.780 0 +0
2025-02-27 2025-02-25 0.780 0 +0
2025-02-26 2025-02-24 0.790 0 +0
2025-02-25 2025-02-21 0.790 0 +0
2025-02-24 2025-02-20 0.790 0 +0
2025-02-21 2025-02-19 0.790 0 +0
2025-02-20 2025-02-18 0.790 0 +0
2025-02-19 2025-02-17 0.790 0 +0
2025-02-18 2025-02-14 0.790 0 +0
2025-02-17 2025-02-13 0.780 0 +0
2025-02-14 2025-02-12 0.780 0 +0
2025-02-13 2025-02-11 0.770 0 +0
2025-02-12 2025-02-10 0.760 0 +0
2025-02-11 2025-02-07 0.770 0 +0
2025-02-10 2025-02-06 0.770 0 +0
2025-02-07 2025-02-05 0.760 0 +0
2025-02-06 2025-02-04 0.760 0 +0
2025-02-05 2025-02-03 0.750 0 +0
2025-02-04 2025-01-28 0.760 0 +0
2025-02-03 2025-01-24 0.770 0 +0
2025-01-27 2025-01-23 0.750 0 +0
2025-01-24 2025-01-22 0.750 0 +0
2025-01-23 2025-01-21 0.750 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.710 0 +0
2025-01-20 2025-01-16 0.710 0 +0
2025-01-17 2025-01-15 0.690 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.690 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.690 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.680 0 +0
2025-01-06 2025-01-02 0.690 0 +0
2025-01-03 2024-12-31 0.680 0 +0
2025-01-02 2024-12-27 0.670 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.690 0 +0
2024-12-23 2024-12-19 0.700 0 +0
2024-12-20 2024-12-18 0.700 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.700 0 +0
2024-12-16 2024-12-12 0.700 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.700 0 +0
2024-12-10 2024-12-06 0.700 0 +0
2024-12-09 2024-12-05 0.700 0 +0
2024-12-06 2024-12-04 0.700 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.690 0 +0
2024-12-02 2024-11-28 0.690 0 +0
2024-11-29 2024-11-27 0.690 0 +0
2024-11-28 2024-11-26 0.690 0 +0
2024-11-27 2024-11-25 0.690 0 +0
2024-11-26 2024-11-22 0.690 0 +0
2024-11-25 2024-11-21 0.690 0 +0
2024-11-22 2024-11-20 0.690 0 +0
2024-11-21 2024-11-19 0.690 0 +0
2024-11-20 2024-11-18 0.690 0 +0
2024-11-19 2024-11-15 0.690 0 +0
2024-11-18 2024-11-14 0.700 0 +0
2024-11-15 2024-11-13 0.700 0 +0
2024-11-14 2024-11-12 0.700 0 +0
2024-11-13 2024-11-11 0.700 0 +0
2024-11-12 2024-11-08 0.720 0 +0
2024-11-11 2024-11-07 0.740 0 +0
2024-11-08 2024-11-06 0.720 0 +0
2024-11-07 2024-11-05 0.750 0 +0
2024-11-06 2024-11-04 0.740 0 +0
2024-11-05 2024-11-01 0.750 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.740 0 +0
2024-10-31 2024-10-29 0.760 0 +0
2024-10-30 2024-10-28 0.780 0 +0
2024-10-29 2024-10-25 0.800 0 +0
2024-10-28 2024-10-24 0.800 0 +0
2024-10-25 2024-10-23 0.800 0 +0
2024-10-24 2024-10-22 0.780 0 +0
2024-10-23 2024-10-21 0.780 0 +0
2024-10-22 2024-10-18 0.780 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.750 0 +0
2024-10-14 2024-10-09 0.710 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.870 0 +0
2024-10-08 2024-10-04 0.870 0 +0
2024-10-07 2024-10-03 0.750 0 +0
2024-10-04 2024-10-02 0.770 0 +0
2024-10-03 2024-09-30 0.730 0 +0
2024-10-02 2024-09-27 0.730 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.640 0 +0
2024-09-25 2024-09-23 0.640 0 +0
2024-09-24 2024-09-20 0.640 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.650 0 +0
2024-09-19 2024-09-16 0.650 0 +0
2024-09-17 2024-09-13 0.650 0 +0
2024-09-16 2024-09-12 0.650 0 +0
2024-09-13 2024-09-11 0.650 0 +0
2024-09-12 2024-09-10 0.650 0 +0
2024-09-11 2024-09-09 0.650 0 +0
2024-09-10 2024-09-05 0.650 0 +0
2024-09-09 2024-09-04 0.650 0 +0
2024-09-05 2024-09-03 0.650 0 +0
2024-09-04 2024-09-02 0.650 0 +0
2024-09-03 2024-08-30 0.670 0 +0
2024-09-02 2024-08-29 0.670 0 +0
2024-08-30 2024-08-28 0.670 0 +0
2024-08-29 2024-08-27 0.670 0 +0
2024-08-28 2024-08-26 0.670 0 +0
2024-08-27 2024-08-23 0.670 0 +0
2024-08-26 2024-08-22 0.670 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.670 0 +0
2024-08-21 2024-08-19 0.670 0 +0
2024-08-20 2024-08-16 0.670 0 +0
2024-08-19 2024-08-15 0.670 0 +0
2024-08-16 2024-08-14 0.670 0 +0
2024-08-15 2024-08-13 0.670 0 +0
2024-08-14 2024-08-12 0.670 0 +0
2024-08-13 2024-08-09 0.670 0 +0
2024-08-12 2024-08-08 0.670 0 +0
2024-08-09 2024-08-07 0.670 0 +0
2024-08-08 2024-08-06 0.670 0 +0
2024-08-07 2024-08-05 0.670 0 +0
2024-08-06 2024-08-02 0.670 0 +0
2024-08-05 2024-08-01 0.670 0 +0
2024-08-02 2024-07-31 0.670 0 +0
2024-08-01 2024-07-30 0.670 0 +0
2024-07-31 2024-07-29 0.670 0 +0
2024-07-30 2024-07-26 0.670 0 +0
2024-07-29 2024-07-25 0.670 0 +0
2024-07-26 2024-07-24 0.670 0 +0
2024-07-25 2024-07-23 0.670 0 +0
2024-07-24 2024-07-22 0.670 0 +0
2024-07-23 2024-07-19 0.670 0 +0
2024-07-22 2024-07-18 0.670 0 +0
2024-07-19 2024-07-17 0.670 0 +0
2024-07-18 2024-07-16 0.670 0 +0
2024-07-17 2024-07-15 0.670 0 +0
2024-07-16 2024-07-12 0.670 0 +0
2024-07-15 2024-07-11 0.670 0 +0
2024-07-12 2024-07-10 0.660 0 +0
2024-07-11 2024-07-09 0.680 0 +0
2024-07-10 2024-07-08 0.680 0 +0
2024-07-09 2024-07-05 0.660 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.660 0 +0
2024-07-04 2024-07-02 0.660 0 +0
2024-07-03 2024-06-28 0.680 0 +0
2024-07-02 2024-06-27 0.680 0 +0
2024-06-28 2024-06-26 0.680 0 +0
2024-06-27 2024-06-25 0.690 0 +0
2024-06-26 2024-06-24 0.680 0 +0
2024-06-25 2024-06-21 0.700 0 +0
2024-06-24 2024-06-20 0.700 0 +0
2024-06-21 2024-06-19 0.823 0 +0
2024-06-20 2024-06-18 0.812 0 +0
2024-06-19 2024-06-17 0.834 0 +0
2024-06-18 2024-06-14 0.844 0 +0
2024-06-17 2024-06-13 0.844 0 +0
2024-06-14 2024-06-12 0.844 0 +0
2024-06-13 2024-06-11 0.844 0 +0
2024-06-12 2024-06-07 0.844 0 +0
2024-06-11 2024-06-06 0.844 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.877 0 +0
2024-06-05 2024-06-03 0.823 0 +0
2024-06-04 2024-05-31 0.812 0 +0
2024-06-03 2024-05-30 0.812 0 +0
2024-05-31 2024-05-29 0.812 0 +0
2024-05-30 2024-05-28 0.812 0 +0
2024-05-29 2024-05-27 0.812 0 +0
2024-05-28 2024-05-24 0.769 0 +0
2024-05-27 2024-05-23 0.769 0 +0
2024-05-24 2024-05-22 0.758 0 +0
2024-05-23 2024-05-21 0.758 0 +0
2024-05-22 2024-05-20 0.779 0 +0
2024-05-21 2024-05-17 0.769 0 +0
2024-05-20 2024-05-16 0.725 0 +0
2024-05-17 2024-05-14 0.779 0 +0
2024-05-16 2024-05-13 0.769 0 +0
2024-05-14 2024-05-10 0.769 0 +0
2024-05-13 2024-05-09 0.790 0 +0
2024-05-10 2024-05-08 0.790 0 +0
2024-05-09 2024-05-07 0.790 0 +0
2024-05-08 2024-05-06 0.812 0 +0
2024-05-07 2024-05-03 0.812 0 +0
2024-05-06 2024-05-02 0.834 0 +0
2024-05-03 2024-04-30 0.779 0 +0
2024-05-02 2024-04-29 0.779 0 +0
2024-04-30 2024-04-26 0.769 0 +0
2024-04-29 2024-04-25 0.769 0 +0
2024-04-26 2024-04-24 0.779 0 +0
2024-04-25 2024-04-23 0.769 0 +0
2024-04-24 2024-04-22 0.769 0 +0
2024-04-23 2024-04-19 0.747 0 +0
2024-04-22 2024-04-18 0.736 0 +0
2024-04-19 2024-04-17 0.736 0 +0
2024-04-18 2024-04-16 0.736 0 +0
2024-04-17 2024-04-15 0.736 0 +0
2024-04-16 2024-04-12 0.747 0 +0
2024-04-15 2024-04-11 0.758 0 +0
2024-04-12 2024-04-10 0.758 0 +0
2024-04-11 2024-04-09 0.758 0 +0
2024-04-10 2024-04-08 0.736 0 +0
2024-04-09 2024-04-05 0.736 0 +0
2024-04-08 2024-04-03 0.736 0 +0
2024-04-05 2024-04-02 0.736 0 +0
2024-04-03 2024-03-28 0.715 0 +0
2024-04-02 2024-03-27 0.693 0 +0
2024-03-28 2024-03-26 0.671 0 +0
2024-03-27 2024-03-25 0.660 0 +0
2024-03-26 2024-03-22 0.628 0 +0
2024-03-25 2024-03-21 0.628 0 +0
2024-03-22 2024-03-20 0.585 0 +0
2024-03-21 2024-03-19 0.574 0 +0
2024-03-20 2024-03-18 0.574 0 +0
2024-03-19 2024-03-15 0.563 0 +0
2024-03-18 2024-03-14 0.520 0 +0
2024-03-15 2024-03-13 0.503 0 +0
2024-03-14 2024-03-12 0.487 0 +0
2024-03-13 2024-03-11 0.487 0 +0
2024-03-12 2024-03-08 0.487 0 +0
2024-03-11 2024-03-07 0.482 0 +0
2024-03-08 2024-03-06 0.503 0 +0
2024-03-07 2024-03-05 0.530 0 +0
2024-03-06 2024-03-04 0.639 0 +0
2024-03-05 2024-03-01 0.650 0 +0
2024-03-04 2024-02-29 0.628 0 +0
2024-03-01 2024-02-28 0.855 0 +0
2024-02-29 2024-02-27 0.823 0 +0
2024-02-28 2024-02-26 0.704 0 +0
2024-02-27 2024-02-23 0.617 0 +0
2024-02-26 2024-02-22 0.541 0 +0
2024-02-23 2024-02-21 0.514 0 +0
2024-02-22 2024-02-20 0.514 0 +0
2024-02-21 2024-02-19 0.503 0 +0
2024-02-20 2024-02-16 0.503 0 +0
2024-02-19 2024-02-15 0.509 0 +0
2024-02-16 2024-02-14 0.509 0 +0
2024-02-15 2024-02-09 0.509 0 +0
2024-02-14 2024-02-07 0.487 0 +0
2024-02-08 2024-02-06 0.482 0 +0
2024-02-07 2024-02-05 0.503 0 +0
2024-02-06 2024-02-02 0.503 0 +0
2024-02-05 2024-02-01 0.503 0 +0
2024-02-02 2024-01-31 0.503 0 +0
2024-02-01 2024-01-30 0.525 0 +0
2024-01-31 2024-01-29 0.530 0 +0
2024-01-30 2024-01-26 0.520 0 +0
2024-01-29 2024-01-25 0.541 0 +0
2024-01-26 2024-01-24 0.514 0 +0
2024-01-25 2024-01-23 0.574 0 +0
2024-01-24 2024-01-22 0.617 0 +0
2024-01-23 2024-01-19 0.639 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.617 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.704 0 +0
2024-01-16 2024-01-12 0.725 0 +0
2024-01-15 2024-01-11 0.715 0 +0
2024-01-12 2024-01-10 0.758 0 +0
2024-01-11 2024-01-09 0.769 0 +0
2024-01-10 2024-01-08 0.790 0 +0
2024-01-09 2024-01-05 0.790 0 +0
2024-01-08 2024-01-04 0.801 0 +0
2024-01-05 2024-01-03 0.801 0 +0
2024-01-04 2024-01-02 0.844 0 +0
2024-01-03 2023-12-29 0.834 0 +0
2024-01-02 2023-12-28 0.834 0 +0
2023-12-29 2023-12-27 0.823 0 +0
2023-12-28 2023-12-22 0.812 0 +0
2023-12-27 2023-12-21 0.844 0 +0
2023-12-22 2023-12-20 0.864 0 +0
2023-12-21 2023-12-19 0.864 0 +0
2023-12-20 2023-12-18 0.864 0 +0
2023-12-19 2023-12-15 0.864 0 +0
2023-12-18 2023-12-14 0.864 0 +0
2023-12-15 2023-12-13 0.864 0 +0
2023-12-14 2023-12-12 0.864 0 +0
2023-12-13 2023-12-11 0.864 0 +0
2023-12-12 2023-12-08 0.864 0 +0
2023-12-11 2023-12-07 0.864 0 +0
2023-12-08 2023-12-06 0.864 0 +0
2023-12-07 2023-12-05 0.864 0 +0
2023-12-06 2023-12-04 0.864 0 +0
2023-12-05 2023-12-01 0.864 0 +0
2023-12-04 2023-11-30 0.864 0 +0
2023-12-01 2023-11-29 0.864 0 +0
2023-11-30 2023-11-28 0.864 0 +0
2023-11-29 2023-11-27 0.864 0 +0
2023-11-28 2023-11-24 0.864 0 +0
2023-11-27 2023-11-23 0.864 0 +0
2023-11-24 2023-11-22 0.864 0 +0
2023-11-23 2023-11-21 0.864 0 +0
2023-11-22 2023-11-20 0.864 0 +0
2023-11-21 2023-11-17 0.864 0 +0
2023-11-20 2023-11-16 0.864 0 +0
2023-11-17 2023-11-15 0.864 0 +0
2023-11-16 2023-11-14 0.864 0 +0
2023-11-15 2023-11-13 0.864 0 +0
2023-11-14 2023-11-10 0.864 0 +0
2023-11-13 2023-11-09 0.864 0 +0
2023-11-10 2023-11-08 0.864 0 +0
2023-11-09 2023-11-07 0.864 0 +0
2023-11-08 2023-11-06 0.864 0 +0
2023-11-07 2023-11-03 0.864 0 +0
2023-11-06 2023-11-02 0.864 0 +0
2023-11-03 2023-11-01 0.864 0 +0
2023-11-02 2023-10-31 0.864 0 +0
2023-11-01 2023-10-30 0.864 0 +0
2023-10-31 2023-10-27 0.864 0 +0
2023-10-30 2023-10-26 0.864 0 +0
2023-10-27 2023-10-25 0.864 0 +0
2023-10-26 2023-10-24 0.864 0 +0
2023-10-25 2023-10-20 0.864 0 +0
2023-10-24 2023-10-19 0.864 0 +0
2023-10-20 2023-10-18 0.864 0 +0
2023-10-19 2023-10-17 0.864 0 +0
2023-10-18 2023-10-16 0.864 0 +0
2023-10-17 2023-10-13 0.864 0 +0
2023-10-16 2023-10-12 0.864 0 +0
2023-10-13 2023-10-11 0.864 0 +0
2023-10-12 2023-10-10 0.864 0 +0
2023-10-11 2023-10-09 0.864 0 +0
2023-10-10 2023-10-06 0.864 0 +0
2023-10-09 2023-10-05 0.864 0 +0
2023-10-06 2023-10-04 0.864 0 +0
2023-10-05 2023-10-03 0.864 0 +0
2023-10-04 2023-09-29 0.864 0 +0
2023-10-03 2023-09-28 0.864 0 +0
2023-09-29 2023-09-27 0.864 0 +0
2023-09-28 2023-09-26 0.864 0 +0
2023-09-27 2023-09-25 0.864 0 +0
2023-09-26 2023-09-22 0.864 0 +0
2023-09-25 2023-09-21 0.864 0 +0
2023-09-22 2023-09-20 0.864 0 +0
2023-09-21 2023-09-19 0.864 0 +0
2023-09-20 2023-09-18 0.864 0 +0
2023-09-19 2023-09-15 0.864 0 +0
2023-09-18 2023-09-14 0.864 0 +0
2023-09-15 2023-09-13 0.864 0 +0
2023-09-14 2023-09-12 0.864 0 +0
2023-09-13 2023-09-11 0.864 0 +0
2023-09-12 2023-09-07 0.864 0 +0
2023-09-11 2023-09-06 0.864 0 +0
2023-09-07 2023-09-05 0.864 0 +0
2023-09-06 2023-09-04 0.864 0 +0
2023-09-05 2023-08-31 0.864 0 +0
2023-09-04 2023-08-30 0.864 0 +0
2023-08-31 2023-08-29 0.864 0 +0
2023-08-30 2023-08-28 0.864 0 +0
2023-08-29 2023-08-25 0.864 0 +0
2023-08-28 2023-08-24 0.864 0 +0
2023-08-25 2023-08-23 0.864 0 +0
2023-08-24 2023-08-22 0.864 0 +0
2023-08-23 2023-08-21 0.864 0 +0
2023-08-22 2023-08-18 0.864 0 +0
2023-08-21 2023-08-17 0.864 0 +0
2023-08-18 2023-08-16 0.864 0 +0
2023-08-17 2023-08-15 0.864 0 +0
2023-08-16 2023-08-14 0.864 0 +0
2023-08-15 2023-08-11 0.864 0 +0
2023-08-14 2023-08-10 0.864 0 +0
2023-08-11 2023-08-09 0.864 0 +0
2023-08-10 2023-08-08 0.864 0 +0
2023-08-09 2023-08-07 0.864 0 +0
2023-08-08 2023-08-04 0.864 0 +0
2023-08-07 2023-08-03 0.864 0 +0
2023-08-04 2023-08-02 0.864 0 +0
2023-08-03 2023-08-01 0.864 0 +0
2023-08-02 2023-07-31 0.864 0 +0
2023-08-01 2023-07-28 0.864 0 +0
2023-07-31 2023-07-27 0.864 0 +0
2023-07-28 2023-07-26 0.864 0 +0
2023-07-27 2023-07-25 0.864 0 +0
2023-07-26 2023-07-24 0.864 0 +0
2023-07-25 2023-07-21 0.864 0 +0
2023-07-24 2023-07-20 0.864 0 +0
2023-07-21 2023-07-19 0.864 0 +0
2023-07-20 2023-07-18 0.864 0 +0
2023-07-19 2023-07-14 0.864 0 +0
2023-07-18 2023-07-13 0.864 0 +0
2023-07-14 2023-07-12 0.864 0 +0
2023-07-13 2023-07-11 0.864 0 +0
2023-07-12 2023-07-10 0.864 0 +0
2023-07-11 2023-07-07 0.864 0 +0
2023-07-10 2023-07-06 0.864 0 +0
2023-07-07 2023-07-05 0.864 0 +0
2023-07-06 2023-07-04 0.864 0 +0
2023-07-05 2023-07-03 0.864 0 +0
2023-07-04 2023-06-30 0.864 0 +0
2023-07-03 2023-06-29 0.864 0 +0
2023-06-30 2023-06-28 0.864 0 +0
2023-06-29 2023-06-27 0.864 0 +0
2023-06-28 2023-06-26 0.864 0 +0
2023-06-27 2023-06-23 0.864 0 +0
2023-06-26 2023-06-21 0.864 0 +0
2023-06-23 2023-06-20 0.864 0 +0
2023-06-21 2023-06-19 0.864 0 +0
2023-06-20 2023-06-16 0.864 0 +0
2023-06-19 2023-06-15 0.864 0 +0
2023-06-16 2023-06-14 0.864 0 +0
2023-06-15 2023-06-13 0.864 0 +0
2023-06-14 2023-06-12 0.864 0 +0
2023-06-13 2023-06-09 0.864 0 +0
2023-06-12 2023-06-08 0.864 0 +0
2023-06-09 2023-06-07 0.864 0 +0
2023-06-08 2023-06-06 0.864 0 +0
2023-06-07 2023-06-05 0.864 0 +0
2023-06-06 2023-06-02 0.864 0 +0
2023-06-05 2023-06-01 0.864 0 +0
2023-06-02 2023-05-31 0.864 0 +0
2023-06-01 2023-05-30 0.864 0 +0
2023-05-31 2023-05-29 0.864 0 +0
2023-05-30 2023-05-25 0.864 0 +0
2023-05-29 2023-05-24 0.864 0 +0
2023-05-25 2023-05-23 0.864 0 +0
2023-05-24 2023-05-22 0.864 0 +0
2023-05-23 2023-05-19 0.864 0 +0
2023-05-22 2023-05-18 0.864 0 +0
2023-05-19 2023-05-17 0.864 0 +0
2023-05-18 2023-05-16 0.864 0 +0
2023-05-17 2023-05-15 0.864 0 +0
2023-05-16 2023-05-12 0.864 0 +0
2023-05-15 2023-05-11 0.864 0 +0
2023-05-12 2023-05-10 0.864 0 +0
2023-05-11 2023-05-09 0.864 0 +0
2023-05-10 2023-05-08 0.864 0 +0
2023-05-09 2023-05-05 0.864 0 +0
2023-05-08 2023-05-04 0.864 0 +0
2023-05-05 2023-05-03 0.864 0 +0
2023-05-04 2023-05-02 0.864 0 +0
2023-05-03 2023-04-28 0.864 0 +0
2023-05-02 2023-04-27 0.864 0 +0
2023-04-28 2023-04-26 0.864 0 +0
2023-04-27 2023-04-25 0.864 0 +0
2023-04-26 2023-04-24 0.864 0 +0
2023-04-25 2023-04-21 0.864 0 +0
2023-04-24 2023-04-20 0.864 0 +0
2023-04-21 2023-04-19 0.864 0 +0
2023-04-20 2023-04-18 0.864 0 +0
2023-04-19 2023-04-17 0.864 0 +0
2023-04-18 2023-04-14 0.864 0 +0
2023-04-17 2023-04-13 0.864 0 +0
2023-04-14 2023-04-12 0.864 0 +0
2023-04-13 2023-04-11 0.864 0 +0
2023-04-12 2023-04-06 0.864 0 +0
2023-04-11 2023-04-04 0.864 0 +0
2023-04-06 2023-04-03 0.864 0 +0
2023-04-04 2023-03-31 0.864 0 +0
2023-04-03 2023-03-30 0.864 0 +0
2023-03-31 2023-03-29 0.864 0 +0
2023-03-30 2023-03-28 0.864 0 +0
2023-03-29 2023-03-27 0.864 0 +0
2023-03-28 2023-03-24 0.805 0 +0
2023-03-27 2023-03-23 0.805 0 +0
2023-03-24 2023-03-22 0.828 0 +0
2023-03-23 2023-03-21 0.840 0 +0
2023-03-22 2023-03-20 0.840 0 +0
2023-03-21 2023-03-17 0.840 0 +0
2023-03-20 2023-03-16 0.864 0 +0
2023-03-17 2023-03-15 0.864 0 +0
2023-03-16 2023-03-14 0.982 0 +0
2023-03-15 2023-03-13 0.982 0 +0
2023-03-14 2023-03-10 1.006 0 +0
2023-03-13 2023-03-09 0.935 0 +0
2023-03-10 2023-03-08 0.935 0 +0
2023-03-09 2023-03-07 0.946 0 +0
2023-03-08 2023-03-06 0.864 0 +0
2023-03-07 2023-03-03 0.864 0 +0
2023-03-06 2023-03-02 0.887 0 +0
2023-03-03 2023-03-01 0.887 0 +0
2023-03-02 2023-02-28 0.875 0 +0
2023-03-01 2023-02-27 0.875 0 +0
2023-02-28 2023-02-24 0.923 0 +0
2023-02-27 2023-02-23 0.828 0 +0
2023-02-24 2023-02-22 0.840 0 +0
2023-02-23 2023-02-21 0.899 0 +0
2023-02-22 2023-02-20 0.911 0 +0
2023-02-21 2023-02-17 0.911 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.887 0 +0
2023-02-16 2023-02-14 0.875 0 +0
2023-02-15 2023-02-13 0.828 0 +0
2023-02-14 2023-02-10 0.816 0 +0
2023-02-13 2023-02-09 0.816 0 +0
2023-02-10 2023-02-08 0.816 0 +0
2023-02-09 2023-02-07 0.805 0 +0
2023-02-08 2023-02-06 0.816 0 +0
2023-02-07 2023-02-03 0.805 0 +0
2023-02-06 2023-02-02 0.781 0 +0
2023-02-03 2023-02-01 0.781 0 +0
2023-02-02 2023-01-31 0.698 0 +0
2023-02-01 2023-01-30 0.745 0 +0
2023-01-31 2023-01-27 0.769 0 +0
2023-01-30 2023-01-26 0.745 0 +0
2023-01-27 2023-01-20 0.828 0 +0
2023-01-26 2023-01-19 0.887 0 +0
2023-01-20 2023-01-18 0.970 0 +0
2023-01-19 2023-01-17 0.970 0 +0
2023-01-18 2023-01-16 1.006 0 +0
2023-01-17 2023-01-13 0.970 0 +0
2023-01-16 2023-01-12 1.041 0 +0
2023-01-13 2023-01-11 1.017 0 +0
2023-01-12 2023-01-10 0.946 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.006 0 +0
2023-01-09 2023-01-05 1.053 0 +0
2023-01-06 2023-01-04 1.088 0 +0
2023-01-05 2023-01-03 1.100 0 +0
2023-01-04 2022-12-30 1.124 0 +0
2023-01-03 2022-12-29 1.148 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.266 0 +0
2022-12-28 2022-12-22 1.230 0 +0
2022-12-23 2022-12-21 1.207 0 +0
2022-12-22 2022-12-20 1.159 0 +0
2022-12-21 2022-12-19 0.958 0 +0
2022-12-20 2022-12-16 1.266 0 +0
2022-12-19 2022-12-15 1.313 0 +0
2022-12-16 2022-12-14 1.349 0 +0
2022-12-15 2022-12-13 1.349 0 +0
2022-12-14 2022-12-12 1.349 0 +0
2022-12-13 2022-12-09 1.313 0 +0
2022-12-12 2022-12-08 1.325 0 +0
2022-12-09 2022-12-07 1.325 0 +0
2022-12-08 2022-12-06 1.491 0 +0
2022-12-07 2022-12-05 1.491 0 +0
2022-12-06 2022-12-02 1.467 0 +0
2022-12-05 2022-12-01 1.455 0 +0
2022-12-02 2022-11-30 1.420 0 +0
2022-12-01 2022-11-29 1.361 0 +0
2022-11-30 2022-11-28 1.361 0 +0
2022-11-29 2022-11-25 1.361 0 +0
2022-11-28 2022-11-24 1.361 0 +0
2022-11-25 2022-11-23 1.361 0 +0
2022-11-24 2022-11-22 1.361 0 +0
2022-11-23 2022-11-21 1.479 0 +0
2022-11-22 2022-11-18 1.432 0 +0
2022-11-21 2022-11-17 1.384 0 +0
2022-11-18 2022-11-16 1.384 0 +0
2022-11-17 2022-11-15 1.432 0 +0
2022-11-16 2022-11-14 1.432 0 +0
2022-11-15 2022-11-11 1.408 0 +0
2022-11-14 2022-11-10 1.396 0 +0
2022-11-11 2022-11-09 1.432 0 +0
2022-11-10 2022-11-08 1.372 0 +0
2022-11-09 2022-11-07 1.372 0 +0
2022-11-08 2022-11-04 1.337 0 +0
2022-11-07 2022-11-03 1.290 0 +0
2022-11-04 2022-11-02 1.290 0 +0
2022-11-03 2022-11-01 1.278 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.219 0 +0
2022-10-31 2022-10-27 1.278 0 +0
2022-10-28 2022-10-26 1.278 0 +0
2022-10-27 2022-10-25 1.219 0 +0
2022-10-26 2022-10-24 1.159 0 +0
2022-10-25 2022-10-21 1.219 0 +0
2022-10-24 2022-10-20 1.278 0 +0
2022-10-21 2022-10-19 1.195 0 +0
2022-10-20 2022-10-18 1.088 0 +0
2022-10-19 2022-10-17 1.124 0 +0
2022-10-18 2022-10-14 1.112 0 +0
2022-10-17 2022-10-13 1.112 0 +0
2022-10-14 2022-10-12 0.994 0 +0
2022-10-13 2022-10-11 0.887 0 +0
2022-10-12 2022-10-10 0.887 0 +0
2022-10-11 2022-10-07 0.852 0 +0
2022-10-10 2022-10-06 0.816 0 +0
2022-10-07 2022-10-05 0.816 0 +0
2022-10-06 2022-10-03 0.698 0 +0
2022-10-05 2022-09-30 0.757 0 +0
2022-10-03 2022-09-29 0.663 0 +0
2022-09-30 2022-09-28 0.627 0 -2,108,014
2022-09-29 2022-09-27 0.710 2,108,014 -1,416,613 0.36% 1,496,400
2022-09-28 2022-09-26 0.899 3,524,627 -3,381 0.60% 3,169,200
2022-09-27 2022-09-23 0.899 3,528,008 -1,691 0.60% 3,172,240
2022-09-26 2022-09-22 0.899 3,529,699 -1,690 0.60% 3,173,760
2022-09-23 2022-09-21 0.899 3,531,389 -7,607 0.60% 3,175,280
2022-09-22 2022-09-20 0.958 3,538,996 -3,381 0.60% 3,391,470
2022-09-21 2022-09-19 0.958 3,542,377 -2,536 0.60% 3,394,710
2022-09-20 2022-09-16 0.994 3,544,913 -6,762 0.60% 3,522,960
2022-09-16 2022-09-14 1.006 3,551,675 -57,476 0.60% 3,571,700
2022-09-15 2022-09-13 1.195 3,609,151 -13,523 0.61% 4,312,701
2022-09-14 2022-09-09 1.183 3,622,674 -19,441 0.61% 4,286,000
2022-09-13 2022-09-08 1.195 3,642,115 -35,500 0.62% 4,352,090
2022-09-09 2022-09-07 1.349 3,677,615 -41,416 0.62% 4,960,141
2022-09-08 2022-09-06 1.656 3,719,031 -99,738 0.63% 6,160,000
2022-09-07 2022-09-05 2.283 3,818,769 -845 0.65% 8,719,741
2022-09-06 2022-09-02 2.556 3,819,614 -2,536 0.65% 9,761,040
2022-09-05 2022-09-01 2.721 3,822,150 -845 0.65% 10,400,601
2022-09-02 2022-08-31 2.721 3,822,995 -1,690 0.65% 10,402,900
2022-09-01 2022-08-30 2.745 3,824,685 -1,691 0.65% 10,497,999
2022-08-31 2022-08-29 2.697 3,826,376 -3,381 0.65% 10,321,561
2022-08-30 2022-08-26 2.792 3,829,757 -33,809 0.65% 10,693,161
2022-08-29 2022-08-25 2.887 3,863,566 -2,536 0.65% 11,153,240
2022-08-25 2022-08-23 2.922 3,866,102 -1,690 0.65% 11,297,781
2022-08-24 2022-08-22 2.958 3,867,792 -2,536 0.65% 11,439,999
2022-08-23 2022-08-19 3.052 3,870,328 -845 0.65% 11,813,820
2022-08-22 2022-08-18 3.041 3,871,173 -1,691 0.65% 11,770,599
2022-08-19 2022-08-17 3.052 3,872,864 -2,535 0.65% 11,821,561
2022-08-18 2022-08-16 3.017 3,875,399 -1,691 0.65% 11,691,749
2022-08-16 2022-08-12 3.313 3,877,090 -1,690 0.66% 12,843,601
2022-08-11 2022-08-09 3.372 3,878,780 -846 0.66% 13,078,649
2022-08-09 2022-08-05 3.490 3,879,626 -2,535 0.66% 13,540,502
2022-08-04 2022-08-02 3.561 3,882,161 -8,453 0.66% 13,824,929
2022-08-03 2022-08-01 3.632 3,890,614 -1,690 0.66% 14,131,212
2022-08-02 2022-07-29 3.668 3,892,304 -1,691 0.66% 14,275,500
2022-08-01 2022-07-28 3.656 3,893,995 -5,071 0.66% 14,235,632
2022-07-29 2022-07-27 3.691 3,899,066 -1,690 0.66% 14,392,560
2022-07-21 2022-07-19 3.821 3,900,756 -1,691 0.66% 14,906,449
2022-07-19 2022-07-15 3.916 3,902,447 -1,690 0.66% 15,282,271
2022-07-18 2022-07-14 3.963 3,904,137 -1,691 0.66% 15,473,649
2022-07-12 2022-07-08 3.904 3,905,828 -1,690 0.66% 15,249,301
2022-07-06 2022-07-04 4.124 3,907,518 -845 0.66% 16,112,812
2022-07-05 2022-06-30 4.124 3,908,363 +39,650 0.66% 16,116,297
2022-06-30 2022-06-28 3.932 3,868,713 -4,184 0.66% 15,212,958
2022-06-24 2022-06-22 4.112 3,872,897 -836 0.66% 15,923,761
2022-06-21 2022-06-17 3.908 3,873,733 -1,674 0.66% 15,140,099
2022-06-20 2022-06-16 3.849 3,875,407 -3,346 0.66% 14,915,041
2022-06-09 2022-06-07 3.825 3,878,753 -837 0.66% 14,835,199
2022-06-08 2022-06-06 3.825 3,879,590 -837 0.66% 14,838,400
2022-06-02 2022-05-31 3.813 3,880,427 -1,673 0.66% 14,795,221
2022-06-01 2022-05-30 3.837 3,882,100 -1,673 0.66% 14,894,400
2022-05-31 2022-05-27 3.908 3,883,773 -5,020 0.66% 15,179,339
2022-05-30 2022-05-26 3.908 3,888,793 -7,530 0.66% 15,198,959
2022-05-27 2022-05-25 3.920 3,896,323 -1,674 0.67% 15,274,959
2022-03-18 2022-03-16 3.873 3,897,997 -5,019 0.67% 15,095,162
2022-03-17 2022-03-15 3.753 3,903,016 -8,367 0.67% 14,648,098
2022-01-12 2022-01-10 4.363 3,911,383 -233,428 0.67% 17,063,750
2021-12-23 2021-12-21 4.303 4,144,811 -837 0.71% 17,834,400
2021-08-03 2021-07-30 4.255 4,145,648 -17,570 0.71% 17,639,801
2021-07-20 2021-07-16 4.351 4,163,218 0.71% 18,112,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top