History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 410,200 | +0 | 0.25% | 1,119,846 |
| 2025-10-13 | 2025-10-09 | 2.600 | 410,200 | +0 | 0.25% | 1,066,520 |
| 2025-10-10 | 2025-10-08 | 2.700 | 410,200 | +0 | 0.25% | 1,107,540 |
| 2025-10-09 | 2025-10-06 | 2.570 | 410,200 | +0 | 0.25% | 1,054,214 |
| 2025-10-08 | 2025-10-03 | 2.600 | 410,200 | -5,800 | 0.25% | 1,066,520 |
| 2025-09-24 | 2025-09-22 | 2.300 | 416,000 | +2,000 | 0.25% | 956,800 |
| 2025-09-19 | 2025-09-17 | 2.280 | 414,000 | -200 | 0.25% | 943,920 |
| 2025-09-15 | 2025-09-11 | 2.340 | 414,200 | -2,000 | 0.25% | 969,228 |
| 2025-09-12 | 2025-09-10 | 2.220 | 416,200 | -20,000 | 0.25% | 923,964 |
| 2025-09-08 | 2025-09-04 | 2.170 | 436,200 | -3,000 | 0.26% | 946,554 |
| 2025-09-05 | 2025-09-03 | 2.190 | 439,200 | -13,000 | 0.26% | 961,848 |
| 2025-09-04 | 2025-09-02 | 2.140 | 452,200 | +4,000 | 0.27% | 967,708 |
| 2025-09-03 | 2025-09-01 | 2.350 | 448,200 | -6,000 | 0.27% | 1,053,270 |
| 2025-09-02 | 2025-08-29 | 2.750 | 454,200 | +7,400 | 0.27% | 1,249,050 |
| 2025-08-27 | 2025-08-25 | 2.840 | 446,800 | +19,800 | 0.27% | 1,268,912 |
| 2025-08-22 | 2025-08-20 | 2.740 | 427,000 | +4,000 | 0.26% | 1,169,980 |
| 2025-08-21 | 2025-08-19 | 2.690 | 423,000 | -80,800 | 0.25% | 1,137,870 |
| 2025-08-15 | 2025-08-13 | 2.770 | 503,800 | -16,000 | 0.30% | 1,395,526 |
| 2025-08-13 | 2025-08-11 | 2.860 | 519,800 | -10,000 | 0.31% | 1,486,628 |
| 2025-08-05 | 2025-08-01 | 2.950 | 529,800 | +10,000 | 0.32% | 1,562,910 |
| 2025-08-04 | 2025-07-31 | 3.200 | 519,800 | +16,600 | 0.31% | 1,663,360 |
| 2025-08-01 | 2025-07-30 | 2.860 | 503,200 | +1,400 | 0.30% | 1,439,152 |
| 2025-07-29 | 2025-07-25 | 2.770 | 501,800 | -20,000 | 0.30% | 1,389,986 |
| 2025-07-24 | 2025-07-22 | 2.690 | 521,800 | -200 | 0.31% | 1,403,642 |
| 2025-07-23 | 2025-07-21 | 2.650 | 522,000 | +4,000 | 0.31% | 1,383,300 |
| 2025-07-22 | 2025-07-18 | 2.700 | 518,000 | +14,000 | 0.31% | 1,398,600 |
| 2025-07-21 | 2025-07-17 | 2.760 | 504,000 | +6,000 | 0.30% | 1,391,040 |
| 2025-07-18 | 2025-07-16 | 2.800 | 498,000 | -4,000 | 0.30% | 1,394,400 |
| 2025-07-17 | 2025-07-15 | 2.640 | 502,000 | -4,800 | 0.30% | 1,325,280 |
| 2025-07-16 | 2025-07-14 | 2.530 | 506,800 | -4,000 | 0.31% | 1,282,204 |
| 2025-07-15 | 2025-07-11 | 2.610 | 510,800 | +11,800 | 0.31% | 1,333,188 |
| 2025-07-14 | 2025-07-10 | 2.610 | 499,000 | +23,400 | 0.30% | 1,302,390 |
| 2025-07-11 | 2025-07-09 | 2.660 | 475,600 | -16,000 | 0.29% | 1,265,096 |
| 2025-07-10 | 2025-07-08 | 2.670 | 491,600 | -73,000 | 0.30% | 1,312,572 |
| 2025-07-08 | 2025-07-04 | 2.740 | 564,600 | +13,000 | 0.34% | 1,547,004 |
| 2025-07-07 | 2025-07-03 | 2.800 | 551,600 | -4,000 | 0.33% | 1,544,480 |
| 2025-07-04 | 2025-07-02 | 2.690 | 555,600 | +2,600 | 0.33% | 1,494,564 |
| 2025-07-02 | 2025-06-27 | 4.337 | 553,000 | -400 | 0.33% | 2,398,188 |
| 2025-06-30 | 2025-06-26 | 4.337 | 553,400 | +73,937 | 0.33% | 2,399,923 |
| 2025-06-27 | 2025-06-25 | 4.244 | 479,463 | -9,017 | 0.33% | 2,035,041 |
| 2025-06-26 | 2025-06-24 | 4.244 | 488,480 | +3,468 | 0.34% | 2,073,313 |
| 2025-06-25 | 2025-06-23 | 4.417 | 485,012 | -13,525 | 0.34% | 2,142,503 |
| 2025-06-24 | 2025-06-20 | 4.417 | 498,537 | +1,734 | 0.35% | 2,202,249 |
| 2025-06-23 | 2025-06-19 | 3.991 | 496,803 | -8,844 | 0.35% | 1,982,579 |
| 2025-06-18 | 2025-06-16 | 4.002 | 505,647 | -13,005 | 0.35% | 2,023,705 |
| 2025-06-17 | 2025-06-13 | 3.956 | 518,652 | +4,335 | 0.36% | 2,051,825 |
| 2025-06-16 | 2025-06-12 | 4.175 | 514,317 | +1,561 | 0.36% | 2,147,384 |
| 2025-06-13 | 2025-06-11 | 4.048 | 512,756 | +7,629 | 0.36% | 2,075,812 |
| 2025-06-12 | 2025-06-10 | 3.898 | 505,127 | +1,734 | 0.35% | 1,969,190 |
| 2025-06-11 | 2025-06-09 | 3.864 | 503,393 | -2,774 | 0.35% | 1,945,012 |
| 2025-06-10 | 2025-06-06 | 3.633 | 506,167 | -867 | 0.35% | 1,838,970 |
| 2025-06-09 | 2025-06-05 | 3.760 | 507,034 | -2,775 | 0.35% | 1,906,448 |
| 2025-06-06 | 2025-06-04 | 3.772 | 509,809 | +1,908 | 0.35% | 1,922,762 |
| 2025-06-05 | 2025-06-03 | 4.094 | 507,901 | +2,081 | 0.35% | 2,079,590 |
| 2025-06-04 | 2025-06-02 | 3.299 | 505,820 | -6,936 | 0.35% | 1,668,523 |
| 2025-06-03 | 2025-05-30 | 3.299 | 512,756 | +1,040 | 0.36% | 1,691,403 |
| 2025-06-02 | 2025-05-29 | 3.206 | 511,716 | +18,207 | 0.36% | 1,640,756 |
| 2025-05-30 | 2025-05-28 | 2.930 | 493,509 | +25,144 | 0.34% | 1,445,769 |
| 2025-05-23 | 2025-05-21 | 2.607 | 468,365 | +5,202 | 0.33% | 1,220,852 |
| 2025-05-22 | 2025-05-20 | 2.733 | 463,163 | +4,335 | 0.32% | 1,266,055 |
| 2025-05-20 | 2025-05-16 | 2.780 | 458,828 | -2,081 | 0.32% | 1,275,373 |
| 2025-05-19 | 2025-05-15 | 2.630 | 460,909 | +3,122 | 0.32% | 1,212,049 |
| 2025-05-16 | 2025-05-14 | 2.710 | 457,787 | -35,548 | 0.32% | 1,240,799 |
| 2025-05-15 | 2025-05-13 | 2.710 | 493,335 | -174 | 0.34% | 1,337,150 |
| 2025-05-14 | 2025-05-12 | 2.560 | 493,509 | -1,734 | 0.34% | 1,263,625 |
| 2025-05-13 | 2025-05-09 | 2.422 | 495,243 | -693 | 0.34% | 1,199,521 |
| 2025-05-09 | 2025-05-07 | 2.468 | 495,936 | -1,214 | 0.34% | 1,224,080 |
| 2025-05-08 | 2025-05-06 | 2.503 | 497,150 | +26,184 | 0.35% | 1,244,278 |
| 2025-05-06 | 2025-04-30 | 2.630 | 470,966 | -347 | 0.33% | 1,238,496 |
| 2025-05-02 | 2025-04-29 | 2.733 | 471,313 | -173 | 0.33% | 1,288,333 |
| 2025-04-29 | 2025-04-25 | 2.814 | 471,486 | +347 | 0.33% | 1,326,872 |
| 2025-04-25 | 2025-04-23 | 2.872 | 471,139 | -2,775 | 0.33% | 1,353,065 |
| 2025-04-24 | 2025-04-22 | 2.791 | 473,914 | +12,485 | 0.33% | 1,322,772 |
| 2025-04-23 | 2025-04-17 | 3.010 | 461,429 | +5,202 | 0.32% | 1,389,043 |
| 2025-04-22 | 2025-04-16 | 2.768 | 456,227 | -1,560 | 0.32% | 1,262,881 |
| 2025-04-17 | 2025-04-15 | 2.422 | 457,787 | -5,029 | 0.32% | 1,108,799 |
| 2025-04-16 | 2025-04-14 | 2.457 | 462,816 | +694 | 0.32% | 1,136,994 |
| 2025-04-11 | 2025-04-09 | 2.318 | 462,122 | +5,895 | 0.32% | 1,071,329 |
| 2025-04-10 | 2025-04-08 | 2.261 | 456,227 | -24,970 | 0.32% | 1,031,353 |
| 2025-04-09 | 2025-04-07 | 2.249 | 481,197 | -24,276 | 0.33% | 1,082,250 |
| 2025-04-07 | 2025-04-02 | 2.295 | 505,473 | -17,514 | 0.35% | 1,160,169 |
| 2025-04-03 | 2025-04-01 | 2.376 | 522,987 | -26,011 | 0.36% | 1,242,591 |
| 2025-04-02 | 2025-03-31 | 2.411 | 548,998 | +82,367 | 0.38% | 1,323,388 |
| 2025-04-01 | 2025-03-28 | 1.684 | 466,631 | -41,790 | 0.32% | 785,772 |
| 2025-03-31 | 2025-03-27 | 1.569 | 508,421 | -174 | 0.35% | 797,504 |
| 2025-03-27 | 2025-03-25 | 1.615 | 508,595 | +54,969 | 0.35% | 821,241 |
| 2025-03-25 | 2025-03-21 | 1.845 | 453,626 | -11,271 | 0.32% | 837,121 |
| 2025-03-14 | 2025-03-12 | 1.615 | 464,897 | -173 | 0.32% | 750,680 |
| 2025-03-10 | 2025-03-06 | 1.580 | 465,070 | -174 | 0.32% | 734,868 |
| 2025-03-03 | 2025-02-27 | 1.569 | 465,244 | -693 | 0.32% | 729,777 |
| 2025-02-28 | 2025-02-26 | 1.534 | 465,937 | -5,202 | 0.32% | 714,742 |
| 2025-02-20 | 2025-02-18 | 1.695 | 471,139 | -1,908 | 0.33% | 798,797 |
| 2025-02-19 | 2025-02-17 | 1.684 | 473,047 | -8,497 | 0.33% | 796,576 |
| 2025-02-11 | 2025-02-07 | 1.672 | 481,544 | +347 | 0.33% | 805,331 |
| 2025-02-04 | 2025-01-28 | 1.695 | 481,197 | -4,335 | 0.33% | 815,850 |
| 2025-01-23 | 2025-01-21 | 1.373 | 485,532 | +347 | 0.34% | 666,400 |
| 2025-01-20 | 2025-01-16 | 1.373 | 485,185 | +4,335 | 0.34% | 665,924 |
| 2025-01-14 | 2025-01-10 | 1.569 | 480,850 | -3,468 | 0.33% | 754,256 |
| 2024-12-17 | 2024-12-13 | 1.557 | 484,318 | -173 | 0.34% | 754,110 |
| 2024-11-22 | 2024-11-20 | 1.615 | 484,491 | -347 | 0.34% | 782,319 |
| 2024-11-20 | 2024-11-18 | 1.534 | 484,838 | -5,723 | 0.34% | 743,736 |
| 2024-11-14 | 2024-11-12 | 1.534 | 490,561 | -173 | 0.34% | 752,515 |
| 2024-10-31 | 2024-10-29 | 1.695 | 490,734 | -173 | 0.34% | 832,020 |
| 2024-10-09 | 2024-10-07 | 1.892 | 490,907 | +1,040 | 0.34% | 928,567 |
| 2024-10-08 | 2024-10-04 | 1.995 | 489,867 | -4,855 | 0.34% | 977,450 |
| 2024-10-04 | 2024-10-02 | 1.926 | 494,722 | -2,948 | 0.34% | 952,901 |
| 2024-10-02 | 2024-09-27 | 1.822 | 497,670 | +3,815 | 0.35% | 906,920 |
| 2024-09-23 | 2024-09-19 | 1.903 | 493,855 | -347 | 0.34% | 939,839 |
| 2024-09-20 | 2024-09-17 | 1.845 | 494,202 | +4,855 | 0.34% | 912,000 |
| 2024-09-10 | 2024-09-05 | 2.485 | 489,347 | +69,117 | 0.34% | 1,215,874 |
| 2024-09-03 | 2024-08-30 | 2.297 | 420,230 | +298 | 0.34% | 965,124 |
| 2024-07-31 | 2024-07-29 | 2.203 | 419,932 | +8,339 | 0.34% | 924,960 |
| 2024-07-24 | 2024-07-22 | 2.189 | 411,593 | +4,616 | 0.33% | 901,064 |
| 2024-07-23 | 2024-07-19 | 2.176 | 406,977 | +149 | 0.33% | 885,492 |
| 2024-07-22 | 2024-07-18 | 2.176 | 406,828 | +6,701 | 0.33% | 885,168 |
| 2024-06-26 | 2024-06-24 | 2.216 | 400,127 | -596 | 0.32% | 886,710 |
| 2024-06-21 | 2024-06-19 | 2.310 | 400,723 | +3,574 | 0.32% | 925,705 |
| 2024-06-19 | 2024-06-17 | 2.324 | 397,149 | +11,913 | 0.32% | 922,783 |
| 2024-06-17 | 2024-06-13 | 2.350 | 385,236 | +1,787 | 0.31% | 905,451 |
| 2024-06-13 | 2024-06-11 | 2.350 | 383,449 | -149 | 0.31% | 901,251 |
| 2024-06-04 | 2024-05-31 | 2.055 | 383,598 | -9,083 | 0.31% | 788,257 |
| 2024-06-03 | 2024-05-30 | 2.270 | 392,681 | +10,275 | 0.32% | 891,305 |
| 2024-05-31 | 2024-05-29 | 2.391 | 382,406 | -447 | 0.31% | 914,207 |
| 2024-05-29 | 2024-05-27 | 1.612 | 382,853 | -149 | 0.31% | 617,040 |
| 2024-05-23 | 2024-05-21 | 1.545 | 383,002 | +2,085 | 0.31% | 591,560 |
| 2024-05-21 | 2024-05-17 | 1.679 | 380,917 | +5,807 | 0.31% | 639,500 |
| 2024-04-17 | 2024-04-15 | 1.410 | 375,110 | -149 | 0.30% | 528,990 |
| 2024-04-15 | 2024-04-11 | 1.531 | 375,259 | +149 | 0.30% | 574,561 |
| 2024-03-20 | 2024-03-18 | 1.665 | 375,110 | -149 | 0.30% | 624,713 |
| 2024-03-19 | 2024-03-15 | 1.692 | 375,259 | +298 | 0.30% | 635,041 |
| 2024-03-14 | 2024-03-12 | 1.504 | 374,961 | +745 | 0.30% | 564,032 |
| 2024-03-06 | 2024-03-04 | 1.665 | 374,216 | +149 | 0.30% | 623,224 |
| 2024-03-05 | 2024-03-01 | 1.692 | 374,067 | +298 | 0.30% | 633,024 |
| 2024-02-23 | 2024-02-21 | 1.625 | 373,769 | -149 | 0.30% | 607,419 |
| 2024-02-05 | 2024-02-01 | 1.612 | 373,918 | -149 | 0.30% | 602,639 |
| 2024-01-25 | 2024-01-23 | 1.706 | 374,067 | -596 | 0.30% | 638,048 |
| 2024-01-19 | 2024-01-17 | 1.706 | 374,663 | -2,234 | 0.30% | 639,064 |
| 2023-12-12 | 2023-12-08 | 1.867 | 376,897 | -446 | 0.31% | 703,619 |
| 2023-11-23 | 2023-11-21 | 1.947 | 377,343 | +7,445 | 0.31% | 734,859 |
| 2023-11-22 | 2023-11-20 | 1.827 | 369,898 | +298 | 0.30% | 675,648 |
| 2023-11-21 | 2023-11-17 | 1.880 | 369,600 | +7,446 | 0.30% | 694,960 |
| 2023-11-16 | 2023-11-14 | 1.880 | 362,154 | +10,870 | 0.29% | 680,959 |
| 2023-11-14 | 2023-11-10 | 1.679 | 351,284 | -149 | 0.28% | 589,750 |
| 2023-11-08 | 2023-11-06 | 1.733 | 351,433 | -5,509 | 0.28% | 608,881 |
| 2023-10-19 | 2023-10-17 | 1.733 | 356,942 | +15,635 | 0.29% | 618,425 |
| 2023-10-17 | 2023-10-13 | 1.880 | 341,307 | -744 | 0.28% | 641,761 |
| 2023-10-11 | 2023-10-09 | 1.706 | 342,051 | +20,550 | 0.28% | 583,438 |
| 2023-09-28 | 2023-09-26 | 1.612 | 321,501 | +446 | 0.26% | 518,160 |
| 2023-09-19 | 2023-09-15 | 1.733 | 321,055 | +298 | 0.26% | 556,249 |
| 2023-09-14 | 2023-09-12 | 1.746 | 320,757 | -149 | 0.26% | 560,040 |
| 2023-09-12 | 2023-09-07 | 1.918 | 320,906 | +28,738 | 0.26% | 615,412 |
| 2023-09-07 | 2023-09-05 | 1.918 | 292,168 | -135 | 0.26% | 560,300 |
| 2023-09-06 | 2023-09-04 | 1.903 | 292,303 | +2,576 | 0.26% | 556,247 |
| 2023-08-31 | 2023-08-29 | 1.962 | 289,727 | +135 | 0.26% | 568,441 |
| 2023-08-23 | 2023-08-21 | 1.947 | 289,592 | +136 | 0.26% | 563,904 |
| 2023-08-22 | 2023-08-18 | 1.932 | 289,456 | -814 | 0.26% | 559,369 |
| 2023-08-17 | 2023-08-15 | 1.903 | 290,270 | +136 | 0.26% | 552,378 |
| 2023-08-15 | 2023-08-11 | 1.947 | 290,134 | -271 | 0.26% | 564,960 |
| 2023-08-14 | 2023-08-10 | 1.932 | 290,405 | +678 | 0.26% | 561,203 |
| 2023-08-09 | 2023-08-07 | 2.065 | 289,727 | -2,034 | 0.26% | 598,359 |
| 2023-08-03 | 2023-08-01 | 1.903 | 291,761 | -136 | 0.26% | 555,216 |
| 2023-07-31 | 2023-07-27 | 1.932 | 291,897 | +136 | 0.26% | 564,087 |
| 2023-07-28 | 2023-07-26 | 1.932 | 291,761 | +135 | 0.26% | 563,824 |
| 2023-07-27 | 2023-07-25 | 1.947 | 291,626 | +136 | 0.26% | 567,865 |
| 2023-07-24 | 2023-07-20 | 1.962 | 291,490 | +136 | 0.26% | 571,900 |
| 2023-07-05 | 2023-07-03 | 2.036 | 291,354 | +135 | 0.26% | 593,123 |
| 2023-06-30 | 2023-06-28 | 2.006 | 291,219 | +136 | 0.26% | 584,256 |
| 2023-06-28 | 2023-06-26 | 2.065 | 291,083 | +4,745 | 0.26% | 601,160 |
| 2023-06-26 | 2023-06-21 | 2.154 | 286,338 | +3,254 | 0.25% | 616,704 |
| 2023-06-20 | 2023-06-16 | 2.198 | 283,084 | +271 | 0.25% | 622,224 |
| 2023-06-13 | 2023-06-09 | 2.287 | 282,813 | +3,389 | 0.25% | 646,660 |
| 2023-06-09 | 2023-06-07 | 2.346 | 279,424 | +543 | 0.25% | 655,399 |
| 2023-06-05 | 2023-06-01 | 2.316 | 278,881 | -136 | 0.25% | 645,897 |
| 2023-05-31 | 2023-05-29 | 2.272 | 279,017 | +136 | 0.25% | 633,864 |
| 2023-05-24 | 2023-05-22 | 2.301 | 278,881 | +135 | 0.25% | 641,783 |
| 2023-05-12 | 2023-05-10 | 2.257 | 278,746 | +136 | 0.25% | 629,137 |
| 2023-05-11 | 2023-05-09 | 2.375 | 278,610 | -136 | 0.25% | 661,710 |
| 2023-05-03 | 2023-04-28 | 2.183 | 278,746 | +136 | 0.25% | 608,577 |
| 2023-05-02 | 2023-04-27 | 2.228 | 278,610 | +135 | 0.25% | 620,610 |
| 2023-04-28 | 2023-04-26 | 2.228 | 278,475 | +136 | 0.25% | 620,309 |
| 2023-04-26 | 2023-04-24 | 2.287 | 278,339 | +136 | 0.25% | 636,430 |
| 2023-04-25 | 2023-04-21 | 2.287 | 278,203 | +135 | 0.25% | 636,119 |
| 2023-04-24 | 2023-04-20 | 2.346 | 278,068 | +407 | 0.25% | 652,218 |
| 2023-04-21 | 2023-04-19 | 2.464 | 277,661 | +135 | 0.25% | 684,032 |
| 2023-04-19 | 2023-04-17 | 2.331 | 277,526 | +1,356 | 0.25% | 646,853 |
| 2023-04-11 | 2023-04-04 | 2.331 | 276,170 | +3,254 | 0.25% | 643,693 |
| 2023-03-17 | 2023-03-15 | 2.714 | 272,916 | -136 | 0.24% | 740,784 |
| 2023-03-07 | 2023-03-03 | 2.877 | 273,052 | -135 | 0.24% | 785,461 |
| 2023-02-28 | 2023-02-24 | 2.685 | 273,187 | +949 | 0.24% | 733,460 |
| 2023-02-24 | 2023-02-22 | 2.685 | 272,238 | +136 | 0.24% | 730,912 |
| 2023-02-20 | 2023-02-16 | 2.700 | 272,102 | -136 | 0.24% | 734,561 |
| 2023-02-16 | 2023-02-14 | 2.655 | 272,238 | -407 | 0.24% | 722,880 |
| 2023-02-15 | 2023-02-13 | 2.655 | 272,645 | -1,084 | 0.24% | 723,961 |
| 2023-02-03 | 2023-02-01 | 2.862 | 273,729 | +135 | 0.24% | 783,371 |
| 2023-02-01 | 2023-01-30 | 2.759 | 273,594 | -135 | 0.24% | 754,733 |
| 2023-01-30 | 2023-01-26 | 2.950 | 273,729 | -678 | 0.24% | 807,599 |
| 2023-01-26 | 2023-01-19 | 2.803 | 274,407 | -136 | 0.24% | 769,119 |
| 2023-01-12 | 2023-01-10 | 2.965 | 274,543 | +6,643 | 0.24% | 814,050 |
| 2023-01-11 | 2023-01-09 | 2.906 | 267,900 | -406 | 0.24% | 778,545 |
| 2023-01-09 | 2023-01-05 | 2.523 | 268,306 | -136 | 0.24% | 676,817 |
| 2023-01-05 | 2023-01-03 | 2.611 | 268,442 | -271 | 0.24% | 700,920 |
| 2022-12-30 | 2022-12-28 | 2.493 | 268,713 | +136 | 0.24% | 669,916 |
| 2022-12-09 | 2022-12-07 | 2.493 | 268,577 | +6,778 | 0.24% | 669,577 |
| 2022-12-07 | 2022-12-05 | 2.611 | 261,799 | +136 | 0.23% | 683,575 |
| 2022-12-06 | 2022-12-02 | 2.478 | 261,663 | +5,423 | 0.23% | 648,480 |
| 2022-12-01 | 2022-11-29 | 2.449 | 256,240 | +3,661 | 0.23% | 627,480 |
| 2022-11-29 | 2022-11-25 | 2.449 | 252,579 | +135 | 0.22% | 618,515 |
| 2022-11-16 | 2022-11-14 | 2.582 | 252,444 | +6,779 | 0.22% | 651,700 |
| 2022-11-14 | 2022-11-10 | 2.434 | 245,665 | +1,356 | 0.22% | 597,960 |
| 2022-11-11 | 2022-11-09 | 2.523 | 244,309 | +1,084 | 0.22% | 616,283 |
| 2022-10-28 | 2022-10-26 | 2.906 | 243,225 | -1,084 | 0.22% | 706,837 |
| 2022-10-27 | 2022-10-25 | 2.655 | 244,309 | -136 | 0.22% | 648,719 |
| 2022-10-26 | 2022-10-24 | 2.655 | 244,445 | +5,017 | 0.22% | 649,080 |
| 2022-10-14 | 2022-10-12 | 2.803 | 239,428 | -136 | 0.21% | 671,079 |
| 2022-09-22 | 2022-09-20 | 3.068 | 239,564 | +678 | 0.21% | 735,072 |
| 2022-09-19 | 2022-09-15 | 3.024 | 238,886 | -2,034 | 0.21% | 722,419 |
| 2022-09-09 | 2022-09-07 | 2.950 | 240,920 | +6,643 | 0.21% | 710,801 |
| 2022-09-08 | 2022-09-06 | 2.995 | 234,277 | +407 | 0.21% | 701,569 |
| 2022-09-07 | 2022-09-05 | 2.995 | 233,870 | -135 | 0.21% | 700,351 |
| 2022-09-06 | 2022-09-02 | 3.009 | 234,005 | +3,660 | 0.21% | 704,207 |
| 2022-08-31 | 2022-08-29 | 2.965 | 230,345 | +2,983 | 0.20% | 682,998 |
| 2022-08-26 | 2022-08-24 | 3.290 | 227,362 | +135 | 0.20% | 747,942 |
| 2022-08-24 | 2022-08-22 | 3.393 | 227,227 | +5,423 | 0.20% | 770,961 |
| 2022-08-09 | 2022-08-05 | 3.762 | 221,804 | +407 | 0.20% | 834,362 |
| 2022-08-05 | 2022-08-03 | 3.703 | 221,397 | +6,779 | 0.20% | 819,767 |
| 2022-08-04 | 2022-08-02 | 3.850 | 214,618 | -136 | 0.19% | 826,326 |
| 2022-07-13 | 2022-07-11 | 3.806 | 214,754 | -10,168 | 0.19% | 817,346 |
| 2022-07-12 | 2022-07-08 | 3.821 | 224,922 | +1,627 | 0.20% | 859,363 |
| 2022-07-11 | 2022-07-07 | 3.880 | 223,295 | +407 | 0.20% | 866,323 |
| 2022-07-06 | 2022-07-04 | 4.027 | 222,888 | -3,796 | 0.20% | 897,624 |
| 2022-07-04 | 2022-06-29 | 4.131 | 226,684 | -407 | 0.20% | 936,319 |
| 2022-06-30 | 2022-06-28 | 3.998 | 227,091 | -136 | 0.20% | 907,850 |
| 2022-06-28 | 2022-06-24 | 4.145 | 227,227 | -135 | 0.20% | 941,914 |
| 2022-06-27 | 2022-06-23 | 5.034 | 227,362 | -2,847 | 0.20% | 1,144,510 |
| 2022-06-24 | 2022-06-22 | 4.887 | 230,209 | +22,423 | 0.20% | 1,124,979 |
| 2022-06-21 | 2022-06-17 | 5.018 | 207,786 | -123 | 0.20% | 1,042,571 |
| 2022-06-20 | 2022-06-16 | 5.018 | 207,909 | -1,835 | 0.20% | 1,043,188 |
| 2022-06-17 | 2022-06-15 | 4.968 | 209,744 | +6,118 | 0.21% | 1,042,111 |
| 2022-06-13 | 2022-06-09 | 4.674 | 203,626 | -734 | 0.20% | 951,810 |
| 2022-06-10 | 2022-06-08 | 4.674 | 204,360 | +6,119 | 0.20% | 955,241 |
| 2022-06-09 | 2022-06-07 | 4.625 | 198,241 | +10,279 | 0.20% | 916,918 |
| 2022-05-31 | 2022-05-27 | 4.429 | 187,962 | +489 | 0.19% | 832,511 |
| 2022-05-24 | 2022-05-20 | 4.249 | 187,473 | -244 | 0.18% | 796,641 |
| 2022-05-19 | 2022-05-17 | 3.972 | 187,717 | -123 | 0.18% | 745,522 |
| 2022-05-18 | 2022-05-16 | 3.955 | 187,840 | -245 | 0.19% | 742,941 |
| 2022-05-06 | 2022-05-04 | 4.086 | 188,085 | +2,448 | 0.19% | 768,502 |
| 2022-04-28 | 2022-04-26 | 3.988 | 185,637 | -122 | 0.18% | 740,296 |
| 2022-04-19 | 2022-04-13 | 4.184 | 185,759 | -1,224 | 0.18% | 777,214 |
| 2022-04-13 | 2022-04-11 | 4.331 | 186,983 | +612 | 0.18% | 809,839 |
| 2022-04-11 | 2022-04-07 | 4.560 | 186,371 | -9,545 | 0.18% | 849,833 |
| 2022-04-04 | 2022-03-31 | 4.429 | 195,916 | +3,059 | 0.19% | 867,741 |
| 2022-03-29 | 2022-03-25 | 4.511 | 192,857 | +367 | 0.19% | 869,952 |
| 2022-03-22 | 2022-03-18 | 4.021 | 192,490 | -122 | 0.19% | 773,916 |
| 2022-03-17 | 2022-03-15 | 3.285 | 192,612 | +489 | 0.19% | 632,747 |
| 2022-03-15 | 2022-03-11 | 3.873 | 192,123 | +123 | 0.19% | 744,181 |
| 2022-03-14 | 2022-03-10 | 3.824 | 192,000 | -1,469 | 0.19% | 734,290 |
| 2022-03-11 | 2022-03-09 | 3.922 | 193,469 | -2,325 | 0.19% | 758,881 |
| 2022-03-10 | 2022-03-08 | 4.004 | 195,794 | +7,098 | 0.19% | 784,000 |
| 2022-03-08 | 2022-03-04 | 4.266 | 188,696 | +244 | 0.19% | 804,922 |
| 2022-03-04 | 2022-03-02 | 4.740 | 188,452 | +1,224 | 0.19% | 893,202 |
| 2022-03-01 | 2022-02-25 | 5.344 | 187,228 | +1,101 | 0.18% | 1,000,620 |
| 2022-02-24 | 2022-02-22 | 5.491 | 186,127 | -244 | 0.18% | 1,022,114 |
| 2022-02-17 | 2022-02-15 | 5.835 | 186,371 | -123 | 0.18% | 1,087,420 |
| 2022-02-16 | 2022-02-14 | 5.737 | 186,494 | +1,714 | 0.18% | 1,069,850 |
| 2022-02-15 | 2022-02-11 | 5.867 | 184,780 | +1,835 | 0.18% | 1,084,177 |
| 2022-02-11 | 2022-02-09 | 5.949 | 182,945 | +122 | 0.18% | 1,088,360 |
| 2022-02-07 | 2022-01-31 | 6.309 | 182,823 | -2,692 | 0.18% | 1,153,371 |
| 2022-02-04 | 2022-01-27 | 6.292 | 185,515 | +245 | 0.18% | 1,167,322 |
| 2022-01-25 | 2022-01-21 | 6.815 | 185,270 | -122 | 0.18% | 1,262,676 |
| 2022-01-18 | 2022-01-14 | 6.864 | 185,392 | +367 | 0.18% | 1,272,598 |
| 2022-01-13 | 2022-01-11 | 7.175 | 185,025 | -1,102 | 0.18% | 1,327,534 |
| 2022-01-07 | 2022-01-05 | 7.633 | 186,127 | -122 | 0.18% | 1,420,617 |
| 2022-01-06 | 2022-01-04 | 7.355 | 186,249 | -122 | 0.18% | 1,369,800 |
| 2022-01-05 | 2022-01-03 | 7.812 | 186,371 | -245 | 0.18% | 1,455,985 |
| 2022-01-04 | 2021-12-31 | 7.845 | 186,616 | -734 | 0.18% | 1,463,999 |
| 2021-12-30 | 2021-12-28 | 7.011 | 187,350 | +489 | 0.18% | 1,313,596 |
| 2021-12-29 | 2021-12-24 | 7.028 | 186,861 | -2,692 | 0.18% | 1,313,221 |
| 2021-12-22 | 2021-12-20 | 7.469 | 189,553 | +367 | 0.19% | 1,415,786 |
| 2021-12-21 | 2021-12-17 | 7.763 | 189,186 | -122 | 0.19% | 1,468,701 |
| 2021-12-17 | 2021-12-15 | 7.338 | 189,308 | +3,181 | 0.19% | 1,389,204 |
| 2021-12-16 | 2021-12-14 | 7.518 | 186,127 | -611 | 0.18% | 1,399,323 |
| 2021-12-15 | 2021-12-13 | 7.780 | 186,738 | +489 | 0.18% | 1,452,749 |
| 2021-12-08 | 2021-12-06 | 8.090 | 186,249 | -245 | 0.18% | 1,506,780 |
| 2021-12-06 | 2021-12-02 | 7.878 | 186,494 | +6,608 | 0.18% | 1,469,138 |
| 2021-12-03 | 2021-12-01 | 7.927 | 179,886 | +612 | 0.18% | 1,425,903 |
| 2021-12-02 | 2021-11-30 | 7.861 | 179,274 | +3,427 | 0.18% | 1,409,332 |
| 2021-12-01 | 2021-11-29 | 8.221 | 175,847 | +2,080 | 0.17% | 1,445,619 |
| 2021-11-30 | 2021-11-26 | 8.401 | 173,767 | +1,101 | 0.17% | 1,459,759 |
| 2021-11-29 | 2021-11-25 | 8.597 | 172,666 | +123 | 0.17% | 1,484,374 |
| 2021-11-26 | 2021-11-24 | 8.629 | 172,543 | +6,118 | 0.17% | 1,488,957 |
| 2021-11-24 | 2021-11-22 | 8.172 | 166,425 | +1,469 | 0.16% | 1,360,001 |
| 2021-11-23 | 2021-11-19 | 8.106 | 164,956 | +4,283 | 0.16% | 1,337,213 |
| 2021-11-19 | 2021-11-17 | 8.254 | 160,673 | -123 | 0.16% | 1,326,127 |
| 2021-11-17 | 2021-11-15 | 8.417 | 160,796 | +1,346 | 0.16% | 1,353,422 |
| 2021-11-15 | 2021-11-11 | 8.237 | 159,450 | -1,223 | 0.16% | 1,313,427 |
| 2021-11-12 | 2021-11-10 | 8.106 | 160,673 | -123 | 0.16% | 1,302,493 |
| 2021-11-11 | 2021-11-09 | 8.254 | 160,796 | -244 | 0.16% | 1,327,142 |
| 2021-11-09 | 2021-11-05 | 8.335 | 161,040 | -123 | 0.16% | 1,342,316 |
| 2021-11-08 | 2021-11-04 | 8.335 | 161,163 | -856 | 0.16% | 1,343,341 |
| 2021-11-05 | 2021-11-03 | 7.731 | 162,019 | +1,223 | 0.16% | 1,252,500 |
| 2021-11-04 | 2021-11-02 | 7.780 | 160,796 | +8,689 | 0.16% | 1,250,930 |
| 2021-11-03 | 2021-11-01 | 7.976 | 152,107 | +856 | 0.15% | 1,213,165 |
| 2021-11-02 | 2021-10-29 | 7.861 | 151,251 | -245 | 0.15% | 1,189,034 |
| 2021-11-01 | 2021-10-28 | 8.090 | 151,496 | -122 | 0.15% | 1,225,624 |
| 2021-10-29 | 2021-10-27 | 7.763 | 151,618 | -734 | 0.15% | 1,177,051 |
| 2021-10-28 | 2021-10-26 | 7.959 | 152,352 | -123 | 0.15% | 1,212,629 |
| 2021-10-27 | 2021-10-25 | 8.106 | 152,475 | +5,752 | 0.15% | 1,236,036 |
| 2021-10-26 | 2021-10-22 | 8.254 | 146,723 | -122 | 0.14% | 1,210,990 |
| 2021-10-25 | 2021-10-21 | 8.123 | 146,845 | +734 | 0.14% | 1,192,797 |
| 2021-10-22 | 2021-10-20 | 8.188 | 146,111 | -123 | 0.14% | 1,196,386 |
| 2021-10-21 | 2021-10-19 | 8.172 | 146,234 | +368 | 0.14% | 1,195,003 |
| 2021-10-19 | 2021-10-15 | 8.319 | 145,866 | -123 | 0.14% | 1,213,452 |
| 2021-10-15 | 2021-10-11 | 8.335 | 145,989 | -489 | 0.14% | 1,216,861 |
| 2021-10-12 | 2021-10-08 | 8.221 | 146,478 | -123 | 0.14% | 1,204,179 |
| 2021-10-11 | 2021-10-07 | 8.466 | 146,601 | -373,721 | 0.14% | 1,241,131 |
| 2021-10-07 | 2021-10-05 | 8.237 | 520,322 | +1,468 | 0.51% | 4,286,014 |
| 2021-10-06 | 2021-10-04 | 8.417 | 518,854 | +1,469 | 0.51% | 4,367,201 |
| 2021-10-05 | 2021-09-30 | 8.989 | 517,385 | -1,836 | 0.51% | 4,650,796 |
| 2021-10-04 | 2021-09-29 | 9.757 | 519,221 | -857 | 0.51% | 5,066,142 |
| 2021-09-30 | 2021-09-28 | 10.002 | 520,078 | -21,537 | 0.51% | 5,202,004 |
| 2021-09-29 | 2021-09-27 | 10.117 | 541,615 | -20,803 | 0.53% | 5,479,389 |
| 2021-09-28 | 2021-09-24 | 9.774 | 562,418 | -10,646 | 0.55% | 5,496,816 |
| 2021-09-27 | 2021-09-23 | 9.283 | 573,064 | +4,405 | 0.56% | 5,319,885 |
| 2021-09-23 | 2021-09-20 | 8.989 | 568,659 | -734 | 0.56% | 5,111,701 |
| 2021-09-21 | 2021-09-17 | 9.185 | 569,393 | -1,713 | 0.56% | 5,229,971 |
| 2021-09-20 | 2021-09-16 | 8.760 | 571,106 | -3,060 | 0.56% | 5,003,021 |
| 2021-09-17 | 2021-09-15 | 8.826 | 574,166 | +4,161 | 0.57% | 5,067,363 |
| 2021-09-16 | 2021-09-14 | 8.744 | 570,005 | +489 | 0.56% | 4,984,060 |
| 2021-09-13 | 2021-09-09 | 8.973 | 569,516 | +979 | 0.56% | 5,110,096 |
| 2021-09-10 | 2021-09-08 | 8.924 | 568,537 | +2,326 | 0.56% | 5,073,436 |
| 2021-09-09 | 2021-09-07 | 9.022 | 566,211 | +5,629 | 0.56% | 5,108,204 |
| 2021-09-08 | 2021-09-06 | 9.103 | 560,582 | +2,447 | 0.55% | 5,103,230 |
| 2021-09-07 | 2021-09-03 | 9.218 | 558,135 | +3,059 | 0.55% | 5,144,808 |
| 2021-09-06 | 2021-09-02 | 8.973 | 555,076 | -2,937 | 0.55% | 4,980,531 |
| 2021-09-03 | 2021-09-01 | 9.022 | 558,013 | -7,587 | 0.55% | 5,034,243 |
| 2021-09-02 | 2021-08-31 | 8.940 | 565,600 | -611 | 0.56% | 5,056,471 |
| 2021-09-01 | 2021-08-30 | 9.005 | 566,211 | -245 | 0.56% | 5,098,950 |
| 2021-08-31 | 2021-08-27 | 8.924 | 566,456 | -3,427 | 0.56% | 5,054,866 |
| 2021-08-27 | 2021-08-25 | 8.711 | 569,883 | -1,101 | 0.56% | 4,964,365 |
| 2021-08-26 | 2021-08-24 | 8.940 | 570,984 | +1,224 | 0.56% | 5,104,604 |
| 2021-08-25 | 2021-08-23 | 9.218 | 569,760 | -5,017 | 0.56% | 5,251,966 |
| 2021-08-24 | 2021-08-20 | 9.447 | 574,777 | -26,677 | 0.57% | 5,429,727 |
| 2021-08-23 | 2021-08-19 | 9.169 | 601,454 | -123 | 0.59% | 5,514,626 |
| 2021-08-20 | 2021-08-18 | 9.120 | 601,577 | +1,224 | 0.59% | 5,486,258 |
| 2021-08-19 | 2021-08-17 | 8.875 | 600,353 | -3,794 | 0.59% | 5,327,915 |
| 2021-08-18 | 2021-08-16 | 8.826 | 604,147 | -856 | 0.60% | 5,331,964 |
| 2021-08-17 | 2021-08-13 | 9.022 | 605,003 | -1,713 | 0.60% | 5,458,175 |
| 2021-08-16 | 2021-08-12 | 9.202 | 606,716 | +1,223 | 0.60% | 5,582,705 |
| 2021-08-13 | 2021-08-11 | 9.479 | 605,493 | +2,693 | 0.60% | 5,739,683 |
| 2021-08-12 | 2021-08-10 | 9.610 | 602,800 | +4,160 | 0.59% | 5,792,971 |
| 2021-08-11 | 2021-08-09 | 8.303 | 598,640 | +1,469 | 0.59% | 4,970,273 |
| 2021-08-10 | 2021-08-06 | 8.172 | 597,171 | -7,710 | 0.59% | 4,879,997 |
| 2021-08-09 | 2021-08-05 | 9.071 | 604,881 | -8,199 | 0.60% | 5,486,732 |
| 2021-08-06 | 2021-08-04 | 9.708 | 613,080 | +123 | 0.60% | 5,951,883 |
| 2021-08-05 | 2021-08-03 | 9.953 | 612,957 | -245 | 0.60% | 6,100,959 |
| 2021-08-04 | 2021-08-02 | 9.545 | 613,202 | +612 | 0.60% | 5,852,848 |
| 2021-08-03 | 2021-07-30 | 9.381 | 612,590 | +1,958 | 0.60% | 5,746,886 |
| 2021-08-02 | 2021-07-29 | 10.019 | 610,632 | -4,283 | 0.60% | 6,117,738 |
| 2021-07-30 | 2021-07-28 | 9.496 | 614,915 | -1,958 | 0.61% | 5,839,048 |
| 2021-07-29 | 2021-07-27 | 9.054 | 616,873 | -43,931 | 0.61% | 5,585,426 |
| 2021-07-28 | 2021-07-26 | 10.901 | 660,804 | -6,241 | 0.65% | 7,203,595 |
| 2021-07-27 | 2021-07-23 | 12.977 | 667,045 | -367 | 0.66% | 8,656,183 |
| 2021-07-26 | 2021-07-22 | 13.206 | 667,412 | -612 | 0.66% | 8,813,658 |
| 2021-07-23 | 2021-07-21 | 13.435 | 668,024 | +3,671 | 0.66% | 8,974,592 |
| 2021-07-22 | 2021-07-20 | 13.647 | 664,353 | -24,842 | 0.65% | 9,066,427 |
| 2021-07-21 | 2021-07-19 | 13.745 | 689,195 | -2,325 | 0.68% | 9,473,030 |
| 2021-07-20 | 2021-07-16 | 12.863 | 691,520 | -8,810 | 0.68% | 8,894,679 |
| 2021-07-19 | 2021-07-15 | 13.026 | 700,330 | +58,738 | 0.69% | 9,122,458 |
| 2021-07-16 | 2021-07-14 | 13.663 | 641,592 | +1,346 | 0.63% | 8,766,294 |
| 2021-07-15 | 2021-07-13 | 14.301 | 640,246 | +30,470 | 0.63% | 9,155,999 |
| 2021-07-14 | 2021-07-12 | 14.775 | 609,776 | 0.60% | 9,009,269 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy