History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 240,200 | +0 | 0.14% | 655,746 |
| 2025-10-13 | 2025-10-09 | 2.600 | 240,200 | +0 | 0.14% | 624,520 |
| 2025-10-10 | 2025-10-08 | 2.700 | 240,200 | +9,600 | 0.14% | 648,540 |
| 2025-10-09 | 2025-10-06 | 2.570 | 230,600 | +200 | 0.14% | 592,642 |
| 2025-10-08 | 2025-10-03 | 2.600 | 230,400 | +1,600 | 0.14% | 599,040 |
| 2025-09-25 | 2025-09-23 | 2.200 | 228,800 | -200 | 0.14% | 503,360 |
| 2025-09-24 | 2025-09-22 | 2.300 | 229,000 | -200 | 0.14% | 526,700 |
| 2025-09-19 | 2025-09-17 | 2.280 | 229,200 | -400 | 0.14% | 522,576 |
| 2025-09-03 | 2025-09-01 | 2.350 | 229,600 | +200 | 0.14% | 539,560 |
| 2025-09-01 | 2025-08-28 | 2.750 | 229,400 | -800 | 0.14% | 630,850 |
| 2025-08-28 | 2025-08-26 | 2.750 | 230,200 | +200 | 0.14% | 633,050 |
| 2025-08-26 | 2025-08-22 | 2.780 | 230,000 | -200 | 0.14% | 639,400 |
| 2025-08-21 | 2025-08-19 | 2.690 | 230,200 | -200 | 0.14% | 619,238 |
| 2025-08-15 | 2025-08-13 | 2.770 | 230,400 | +200 | 0.14% | 638,208 |
| 2025-08-06 | 2025-08-04 | 2.930 | 230,200 | +1,200 | 0.14% | 674,486 |
| 2025-08-04 | 2025-07-31 | 3.200 | 229,000 | -14,400 | 0.14% | 732,800 |
| 2025-08-01 | 2025-07-30 | 2.860 | 243,400 | -10,200 | 0.15% | 696,124 |
| 2025-07-21 | 2025-07-17 | 2.760 | 253,600 | -1,600 | 0.15% | 699,936 |
| 2025-07-18 | 2025-07-16 | 2.800 | 255,200 | -26,400 | 0.15% | 714,560 |
| 2025-07-16 | 2025-07-14 | 2.530 | 281,600 | -11,800 | 0.17% | 712,448 |
| 2025-07-15 | 2025-07-11 | 2.610 | 293,400 | +4,400 | 0.18% | 765,774 |
| 2025-07-11 | 2025-07-09 | 2.660 | 289,000 | -12,000 | 0.17% | 768,740 |
| 2025-06-30 | 2025-06-26 | 4.337 | 301,000 | +35,691 | 0.18% | 1,305,343 |
| 2025-06-24 | 2025-06-20 | 4.417 | 265,309 | +347 | 0.18% | 1,171,982 |
| 2025-06-19 | 2025-06-17 | 3.991 | 264,962 | -1,040 | 0.18% | 1,057,377 |
| 2025-06-18 | 2025-06-16 | 4.002 | 266,002 | -174 | 0.18% | 1,064,595 |
| 2025-06-06 | 2025-06-04 | 3.772 | 266,176 | -173 | 0.19% | 1,003,892 |
| 2025-06-05 | 2025-06-03 | 4.094 | 266,349 | -7,803 | 0.19% | 1,090,560 |
| 2025-05-30 | 2025-05-28 | 2.930 | 274,152 | -347 | 0.19% | 803,148 |
| 2025-05-27 | 2025-05-23 | 2.514 | 274,499 | +694 | 0.19% | 690,188 |
| 2025-05-21 | 2025-05-19 | 2.768 | 273,805 | -521 | 0.19% | 757,919 |
| 2025-05-15 | 2025-05-13 | 2.710 | 274,326 | -346 | 0.19% | 743,541 |
| 2025-05-09 | 2025-05-07 | 2.468 | 274,672 | +346 | 0.19% | 677,951 |
| 2025-05-08 | 2025-05-06 | 2.503 | 274,326 | +174 | 0.19% | 686,589 |
| 2025-05-06 | 2025-04-30 | 2.630 | 274,152 | -174 | 0.19% | 720,936 |
| 2025-04-29 | 2025-04-25 | 2.814 | 274,326 | -173 | 0.19% | 772,017 |
| 2025-04-28 | 2025-04-24 | 2.883 | 274,499 | +173 | 0.19% | 791,500 |
| 2025-04-08 | 2025-04-03 | 2.295 | 274,326 | -173 | 0.19% | 629,637 |
| 2025-04-02 | 2025-03-31 | 2.411 | 274,499 | -23,236 | 0.19% | 661,694 |
| 2025-03-21 | 2025-03-19 | 1.788 | 297,735 | -174 | 0.21% | 532,270 |
| 2025-03-19 | 2025-03-17 | 1.684 | 297,909 | -867 | 0.21% | 501,657 |
| 2025-03-05 | 2025-03-03 | 1.684 | 298,776 | -693 | 0.21% | 503,117 |
| 2025-03-03 | 2025-02-27 | 1.569 | 299,469 | +173 | 0.21% | 469,744 |
| 2025-02-25 | 2025-02-21 | 1.661 | 299,296 | -173 | 0.21% | 497,088 |
| 2025-02-21 | 2025-02-19 | 1.672 | 299,469 | +520 | 0.21% | 500,830 |
| 2025-02-14 | 2025-02-12 | 1.672 | 298,949 | -2,428 | 0.21% | 499,960 |
| 2025-02-06 | 2025-02-04 | 1.626 | 301,377 | -346 | 0.21% | 490,117 |
| 2025-02-04 | 2025-01-28 | 1.695 | 301,723 | -174 | 0.21% | 511,559 |
| 2024-12-30 | 2024-12-24 | 1.522 | 301,897 | -173 | 0.21% | 459,624 |
| 2024-12-23 | 2024-12-19 | 1.499 | 302,070 | -174 | 0.21% | 452,920 |
| 2024-12-12 | 2024-12-10 | 1.557 | 302,244 | -173 | 0.21% | 470,611 |
| 2024-11-29 | 2024-11-27 | 1.511 | 302,417 | -1,734 | 0.21% | 456,928 |
| 2024-11-19 | 2024-11-15 | 1.534 | 304,151 | -173 | 0.21% | 466,564 |
| 2024-11-13 | 2024-11-11 | 1.534 | 304,324 | -174 | 0.21% | 466,829 |
| 2024-11-11 | 2024-11-07 | 1.546 | 304,498 | -520 | 0.21% | 470,608 |
| 2024-10-29 | 2024-10-25 | 1.730 | 305,018 | -173 | 0.21% | 527,700 |
| 2024-10-24 | 2024-10-22 | 1.569 | 305,191 | -174 | 0.21% | 478,719 |
| 2024-10-18 | 2024-10-16 | 1.822 | 305,365 | -173 | 0.21% | 556,476 |
| 2024-10-10 | 2024-10-08 | 1.857 | 305,538 | +1,734 | 0.21% | 567,363 |
| 2024-10-08 | 2024-10-04 | 1.995 | 303,804 | -694 | 0.21% | 606,191 |
| 2024-10-07 | 2024-10-03 | 1.857 | 304,498 | -520 | 0.21% | 565,432 |
| 2024-10-04 | 2024-10-02 | 1.926 | 305,018 | -173 | 0.21% | 587,506 |
| 2024-10-03 | 2024-09-30 | 1.892 | 305,191 | -347 | 0.21% | 577,279 |
| 2024-10-02 | 2024-09-27 | 1.822 | 305,538 | -174 | 0.21% | 556,791 |
| 2024-09-20 | 2024-09-17 | 1.845 | 305,712 | -1,040 | 0.21% | 564,161 |
| 2024-09-16 | 2024-09-12 | 1.845 | 306,752 | -1,561 | 0.21% | 566,080 |
| 2024-09-10 | 2024-09-05 | 2.485 | 308,313 | +43,547 | 0.21% | 766,061 |
| 2024-09-09 | 2024-09-04 | 2.431 | 264,766 | -149 | 0.21% | 643,637 |
| 2024-08-20 | 2024-08-16 | 2.109 | 264,915 | -18,763 | 0.21% | 558,607 |
| 2024-08-14 | 2024-08-12 | 2.082 | 283,678 | -595 | 0.23% | 590,551 |
| 2024-06-13 | 2024-06-11 | 2.350 | 284,273 | -149 | 0.23% | 668,149 |
| 2024-06-06 | 2024-06-04 | 2.230 | 284,422 | +595 | 0.23% | 634,120 |
| 2024-06-03 | 2024-05-30 | 2.270 | 283,827 | -148 | 0.23% | 644,229 |
| 2024-05-31 | 2024-05-29 | 2.391 | 283,975 | -1,490 | 0.23% | 678,891 |
| 2024-05-21 | 2024-05-17 | 1.679 | 285,465 | -148 | 0.23% | 479,251 |
| 2024-05-17 | 2024-05-14 | 1.477 | 285,613 | +297 | 0.23% | 421,959 |
| 2024-05-13 | 2024-05-09 | 1.504 | 285,316 | +149 | 0.23% | 429,185 |
| 2024-05-09 | 2024-05-07 | 1.437 | 285,167 | -149 | 0.23% | 409,810 |
| 2024-04-29 | 2024-04-25 | 1.477 | 285,316 | -149 | 0.23% | 421,521 |
| 2024-03-14 | 2024-03-12 | 1.504 | 285,465 | -148 | 0.23% | 429,409 |
| 2024-02-23 | 2024-02-21 | 1.625 | 285,613 | -149 | 0.23% | 464,155 |
| 2024-01-30 | 2024-01-26 | 1.706 | 285,762 | -149 | 0.23% | 487,425 |
| 2023-11-30 | 2023-11-28 | 1.759 | 285,911 | +298 | 0.23% | 503,039 |
| 2023-11-23 | 2023-11-21 | 1.947 | 285,613 | -894 | 0.23% | 556,219 |
| 2023-11-15 | 2023-11-13 | 1.853 | 286,507 | -149 | 0.23% | 531,024 |
| 2023-11-08 | 2023-11-06 | 1.733 | 286,656 | -149 | 0.23% | 496,650 |
| 2023-11-07 | 2023-11-03 | 1.652 | 286,805 | +894 | 0.23% | 473,796 |
| 2023-11-02 | 2023-10-31 | 1.773 | 285,911 | -149 | 0.23% | 506,879 |
| 2023-10-26 | 2023-10-24 | 1.813 | 286,060 | -298 | 0.23% | 518,670 |
| 2023-10-06 | 2023-10-04 | 1.746 | 286,358 | -149 | 0.23% | 499,980 |
| 2023-09-12 | 2023-09-07 | 1.918 | 286,507 | +25,657 | 0.23% | 549,444 |
| 2023-08-23 | 2023-08-21 | 1.947 | 260,850 | +272 | 0.23% | 507,937 |
| 2023-08-14 | 2023-08-10 | 1.932 | 260,578 | +542 | 0.23% | 503,563 |
| 2023-08-11 | 2023-08-09 | 1.947 | 260,036 | +135 | 0.23% | 506,352 |
| 2023-08-10 | 2023-08-08 | 2.065 | 259,901 | +136 | 0.23% | 536,761 |
| 2023-07-31 | 2023-07-27 | 1.932 | 259,765 | -136 | 0.23% | 501,992 |
| 2023-06-30 | 2023-06-28 | 2.006 | 259,901 | -135 | 0.23% | 521,425 |
| 2023-06-26 | 2023-06-21 | 2.154 | 260,036 | +135 | 0.23% | 560,056 |
| 2023-06-21 | 2023-06-19 | 2.213 | 259,901 | -135 | 0.23% | 575,101 |
| 2023-06-05 | 2023-06-01 | 2.316 | 260,036 | -271 | 0.23% | 602,252 |
| 2023-05-24 | 2023-05-22 | 2.301 | 260,307 | -136 | 0.23% | 599,039 |
| 2023-05-10 | 2023-05-08 | 2.375 | 260,443 | -135 | 0.23% | 618,562 |
| 2023-05-03 | 2023-04-28 | 2.183 | 260,578 | -136 | 0.23% | 568,911 |
| 2023-05-02 | 2023-04-27 | 2.228 | 260,714 | -136 | 0.23% | 580,746 |
| 2023-04-28 | 2023-04-26 | 2.228 | 260,850 | -135 | 0.23% | 581,049 |
| 2023-04-19 | 2023-04-17 | 2.331 | 260,985 | +542 | 0.23% | 608,300 |
| 2023-04-12 | 2023-04-06 | 2.360 | 260,443 | -135 | 0.23% | 614,720 |
| 2023-04-06 | 2023-04-03 | 2.360 | 260,578 | -272 | 0.23% | 615,039 |
| 2023-04-04 | 2023-03-31 | 2.390 | 260,850 | +10,033 | 0.23% | 623,377 |
| 2023-03-27 | 2023-03-23 | 2.596 | 250,817 | -135 | 0.22% | 651,200 |
| 2023-03-24 | 2023-03-22 | 2.655 | 250,952 | -136 | 0.22% | 666,359 |
| 2023-03-02 | 2023-02-28 | 2.655 | 251,088 | -136 | 0.22% | 666,720 |
| 2023-02-28 | 2023-02-24 | 2.685 | 251,224 | -135 | 0.22% | 674,493 |
| 2023-02-16 | 2023-02-14 | 2.655 | 251,359 | -136 | 0.22% | 667,439 |
| 2023-02-15 | 2023-02-13 | 2.655 | 251,495 | -407 | 0.22% | 667,801 |
| 2023-02-10 | 2023-02-08 | 2.714 | 251,902 | -135 | 0.22% | 683,745 |
| 2023-02-03 | 2023-02-01 | 2.862 | 252,037 | -542 | 0.22% | 721,292 |
| 2023-01-31 | 2023-01-27 | 2.936 | 252,579 | +406 | 0.22% | 741,473 |
| 2023-01-16 | 2023-01-12 | 2.921 | 252,173 | -135 | 0.22% | 736,561 |
| 2023-01-13 | 2023-01-11 | 2.891 | 252,308 | +406 | 0.22% | 729,511 |
| 2023-01-09 | 2023-01-05 | 2.523 | 251,902 | +136 | 0.22% | 635,437 |
| 2022-12-16 | 2022-12-14 | 2.700 | 251,766 | -136 | 0.22% | 679,662 |
| 2022-12-08 | 2022-12-06 | 2.626 | 251,902 | -135 | 0.22% | 661,449 |
| 2022-11-25 | 2022-11-23 | 2.626 | 252,037 | +135 | 0.22% | 661,804 |
| 2022-11-22 | 2022-11-18 | 2.626 | 251,902 | -135 | 0.22% | 661,449 |
| 2022-11-21 | 2022-11-17 | 2.611 | 252,037 | -136 | 0.22% | 658,086 |
| 2022-11-17 | 2022-11-15 | 2.773 | 252,173 | -135 | 0.22% | 699,361 |
| 2022-10-26 | 2022-10-24 | 2.655 | 252,308 | -136 | 0.22% | 669,959 |
| 2022-10-24 | 2022-10-20 | 2.832 | 252,444 | +136 | 0.22% | 715,008 |
| 2022-10-17 | 2022-10-13 | 2.729 | 252,308 | +135 | 0.22% | 688,569 |
| 2022-09-30 | 2022-09-28 | 2.832 | 252,173 | +2,034 | 0.22% | 714,241 |
| 2022-09-22 | 2022-09-20 | 3.068 | 250,139 | -678 | 0.22% | 767,520 |
| 2022-09-16 | 2022-09-14 | 3.024 | 250,817 | -135 | 0.22% | 758,500 |
| 2022-08-31 | 2022-08-29 | 2.965 | 250,952 | -2,712 | 0.22% | 744,101 |
| 2022-08-26 | 2022-08-24 | 3.290 | 253,664 | -136 | 0.23% | 834,466 |
| 2022-08-19 | 2022-08-17 | 3.540 | 253,800 | -271 | 0.23% | 898,561 |
| 2022-08-16 | 2022-08-12 | 3.688 | 254,071 | -135 | 0.23% | 937,001 |
| 2022-08-05 | 2022-08-03 | 3.703 | 254,206 | -136 | 0.23% | 941,249 |
| 2022-08-04 | 2022-08-02 | 3.850 | 254,342 | -135 | 0.23% | 979,272 |
| 2022-08-01 | 2022-07-28 | 3.865 | 254,477 | -272 | 0.23% | 983,546 |
| 2022-07-19 | 2022-07-15 | 4.057 | 254,749 | -135 | 0.23% | 1,033,451 |
| 2022-07-18 | 2022-07-14 | 4.027 | 254,884 | -136 | 0.23% | 1,026,479 |
| 2022-07-12 | 2022-07-08 | 3.821 | 255,020 | -135 | 0.23% | 974,359 |
| 2022-07-11 | 2022-07-07 | 3.880 | 255,155 | -136 | 0.23% | 989,931 |
| 2022-07-06 | 2022-07-04 | 4.027 | 255,291 | -136 | 0.23% | 1,028,118 |
| 2022-06-30 | 2022-06-28 | 3.998 | 255,427 | -135 | 0.23% | 1,021,130 |
| 2022-06-24 | 2022-06-22 | 4.887 | 255,562 | +24,892 | 0.23% | 1,248,873 |
| 2022-06-20 | 2022-06-16 | 5.018 | 230,670 | -122 | 0.23% | 1,157,392 |
| 2022-06-17 | 2022-06-15 | 4.968 | 230,792 | -1,591 | 0.23% | 1,146,688 |
| 2022-06-15 | 2022-06-13 | 4.707 | 232,383 | +490 | 0.23% | 1,093,825 |
| 2022-06-14 | 2022-06-10 | 4.821 | 231,893 | +979 | 0.23% | 1,118,048 |
| 2022-06-10 | 2022-06-08 | 4.674 | 230,914 | -123 | 0.23% | 1,079,362 |
| 2022-05-30 | 2022-05-26 | 4.707 | 231,037 | -734 | 0.23% | 1,087,489 |
| 2022-05-27 | 2022-05-25 | 4.674 | 231,771 | -122 | 0.23% | 1,083,368 |
| 2022-05-24 | 2022-05-20 | 4.249 | 231,893 | -123 | 0.23% | 985,398 |
| 2022-05-16 | 2022-05-12 | 3.906 | 232,016 | +612 | 0.23% | 906,289 |
| 2022-05-11 | 2022-05-06 | 4.249 | 231,404 | -122 | 0.23% | 983,320 |
| 2022-05-04 | 2022-04-29 | 4.004 | 231,526 | -123 | 0.23% | 927,079 |
| 2022-05-03 | 2022-04-28 | 3.972 | 231,649 | -122 | 0.23% | 919,999 |
| 2022-04-27 | 2022-04-25 | 4.168 | 231,771 | -122 | 0.23% | 965,940 |
| 2022-04-21 | 2022-04-19 | 4.151 | 231,893 | +122 | 0.23% | 962,658 |
| 2022-04-19 | 2022-04-13 | 4.184 | 231,771 | -122 | 0.23% | 969,728 |
| 2022-03-25 | 2022-03-23 | 4.249 | 231,893 | -123 | 0.23% | 985,398 |
| 2022-03-21 | 2022-03-17 | 3.955 | 232,016 | -122 | 0.23% | 917,665 |
| 2022-03-17 | 2022-03-15 | 3.285 | 232,138 | -245 | 0.23% | 762,594 |
| 2022-03-08 | 2022-03-04 | 4.266 | 232,383 | -489 | 0.23% | 991,278 |
| 2022-03-07 | 2022-03-03 | 4.576 | 232,872 | -123 | 0.23% | 1,065,678 |
| 2022-03-01 | 2022-02-25 | 5.344 | 232,995 | -122 | 0.23% | 1,245,217 |
| 2022-02-28 | 2022-02-24 | 5.344 | 233,117 | -122 | 0.23% | 1,245,869 |
| 2022-02-25 | 2022-02-23 | 5.459 | 233,239 | -245 | 0.23% | 1,273,205 |
| 2022-02-17 | 2022-02-15 | 5.835 | 233,484 | -123 | 0.23% | 1,362,311 |
| 2022-02-15 | 2022-02-11 | 5.867 | 233,607 | -489 | 0.23% | 1,370,664 |
| 2022-02-11 | 2022-02-09 | 5.949 | 234,096 | -8,199 | 0.23% | 1,392,663 |
| 2022-02-07 | 2022-01-31 | 6.309 | 242,295 | -122 | 0.24% | 1,528,560 |
| 2022-01-26 | 2022-01-24 | 6.832 | 242,417 | -123 | 0.24% | 1,656,114 |
| 2022-01-24 | 2022-01-20 | 6.750 | 242,540 | -612 | 0.24% | 1,637,134 |
| 2022-01-20 | 2022-01-18 | 6.864 | 243,152 | -122 | 0.24% | 1,669,083 |
| 2022-01-19 | 2022-01-17 | 6.799 | 243,274 | -122 | 0.24% | 1,654,017 |
| 2022-01-13 | 2022-01-11 | 7.175 | 243,396 | -123 | 0.24% | 1,746,340 |
| 2022-01-10 | 2022-01-06 | 7.404 | 243,519 | -5,751 | 0.24% | 1,802,942 |
| 2022-01-07 | 2022-01-05 | 7.633 | 249,270 | -122 | 0.25% | 1,902,557 |
| 2022-01-06 | 2022-01-04 | 7.355 | 249,392 | -123 | 0.25% | 1,834,196 |
| 2022-01-05 | 2022-01-03 | 7.812 | 249,515 | +490 | 0.25% | 1,949,285 |
| 2022-01-04 | 2021-12-31 | 7.845 | 249,025 | -123 | 0.25% | 1,953,597 |
| 2021-12-30 | 2021-12-28 | 7.011 | 249,148 | +2,448 | 0.25% | 1,746,890 |
| 2021-12-20 | 2021-12-16 | 7.502 | 246,700 | -245 | 0.24% | 1,850,686 |
| 2021-12-15 | 2021-12-13 | 7.780 | 246,945 | -612 | 0.24% | 1,921,136 |
| 2021-12-14 | 2021-12-10 | 7.812 | 247,557 | -122 | 0.24% | 1,933,989 |
| 2021-12-09 | 2021-12-07 | 8.025 | 247,679 | -245 | 0.24% | 1,987,566 |
| 2021-12-08 | 2021-12-06 | 8.090 | 247,924 | -490 | 0.24% | 2,005,740 |
| 2021-12-06 | 2021-12-02 | 7.878 | 248,414 | -122 | 0.24% | 1,956,924 |
| 2021-12-03 | 2021-12-01 | 7.927 | 248,536 | -367 | 0.24% | 1,970,071 |
| 2021-12-02 | 2021-11-30 | 7.861 | 248,903 | -612 | 0.25% | 1,956,708 |
| 2021-12-01 | 2021-11-29 | 8.221 | 249,515 | -122 | 0.25% | 2,051,235 |
| 2021-11-29 | 2021-11-25 | 8.597 | 249,637 | -123 | 0.25% | 2,146,078 |
| 2021-11-26 | 2021-11-24 | 8.629 | 249,760 | -122 | 0.25% | 2,155,299 |
| 2021-11-25 | 2021-11-23 | 8.319 | 249,882 | -122 | 0.25% | 2,078,756 |
| 2021-11-23 | 2021-11-19 | 8.106 | 250,004 | -123 | 0.25% | 2,026,653 |
| 2021-11-22 | 2021-11-18 | 8.139 | 250,127 | +123 | 0.25% | 2,035,826 |
| 2021-11-18 | 2021-11-16 | 8.335 | 250,004 | -735 | 0.25% | 2,083,857 |
| 2021-11-17 | 2021-11-15 | 8.417 | 250,739 | -244 | 0.25% | 2,110,474 |
| 2021-11-16 | 2021-11-12 | 8.205 | 250,983 | -367 | 0.25% | 2,059,201 |
| 2021-11-15 | 2021-11-11 | 8.237 | 251,350 | -1,469 | 0.25% | 2,070,429 |
| 2021-11-12 | 2021-11-10 | 8.106 | 252,819 | -122 | 0.25% | 2,049,473 |
| 2021-11-11 | 2021-11-09 | 8.254 | 252,941 | -367 | 0.25% | 2,087,668 |
| 2021-11-10 | 2021-11-08 | 8.008 | 253,308 | -367 | 0.25% | 2,028,597 |
| 2021-11-09 | 2021-11-05 | 8.335 | 253,675 | +2,202 | 0.25% | 2,114,456 |
| 2021-11-08 | 2021-11-04 | 8.335 | 251,473 | -612 | 0.25% | 2,096,102 |
| 2021-11-03 | 2021-11-01 | 7.976 | 252,085 | -244 | 0.25% | 2,010,563 |
| 2021-11-02 | 2021-10-29 | 7.861 | 252,329 | -123 | 0.25% | 1,983,641 |
| 2021-10-28 | 2021-10-26 | 7.959 | 252,452 | -1,223 | 0.25% | 2,009,364 |
| 2021-10-27 | 2021-10-25 | 8.106 | 253,675 | -123 | 0.25% | 2,056,412 |
| 2021-10-26 | 2021-10-22 | 8.254 | 253,798 | -3,304 | 0.25% | 2,094,741 |
| 2021-10-25 | 2021-10-21 | 8.123 | 257,102 | -18,111 | 0.25% | 2,088,395 |
| 2021-10-22 | 2021-10-20 | 8.188 | 275,213 | -8,811 | 0.27% | 2,253,500 |
| 2021-10-21 | 2021-10-19 | 8.172 | 284,024 | -2,325 | 0.28% | 2,321,004 |
| 2021-10-20 | 2021-10-18 | 8.172 | 286,349 | -5,751 | 0.28% | 2,340,003 |
| 2021-10-19 | 2021-10-15 | 8.319 | 292,100 | -10,034 | 0.29% | 2,429,966 |
| 2021-10-18 | 2021-10-12 | 8.237 | 302,134 | -1,224 | 0.30% | 2,488,748 |
| 2021-10-12 | 2021-10-08 | 8.221 | 303,358 | +122 | 0.30% | 2,493,873 |
| 2021-10-11 | 2021-10-07 | 8.466 | 303,236 | +123 | 0.30% | 2,567,210 |
| 2021-10-08 | 2021-10-06 | 8.548 | 303,113 | -245 | 0.30% | 2,590,938 |
| 2021-10-07 | 2021-10-05 | 8.237 | 303,358 | +122 | 0.30% | 2,498,831 |
| 2021-10-06 | 2021-10-04 | 8.417 | 303,236 | -245 | 0.30% | 2,552,342 |
| 2021-09-30 | 2021-09-28 | 10.002 | 303,481 | -244 | 0.30% | 3,035,524 |
| 2021-09-29 | 2021-09-27 | 10.117 | 303,725 | -245 | 0.30% | 3,072,713 |
| 2021-09-28 | 2021-09-24 | 9.774 | 303,970 | -734 | 0.30% | 2,970,864 |
| 2021-09-27 | 2021-09-23 | 9.283 | 304,704 | -1,713 | 0.30% | 2,828,638 |
| 2021-09-24 | 2021-09-21 | 8.335 | 306,417 | -123 | 0.30% | 2,554,076 |
| 2021-09-21 | 2021-09-17 | 9.185 | 306,540 | -1,224 | 0.30% | 2,815,622 |
| 2021-09-20 | 2021-09-16 | 8.760 | 307,764 | -734 | 0.30% | 2,696,084 |
| 2021-09-17 | 2021-09-15 | 8.826 | 308,498 | -245 | 0.30% | 2,722,682 |
| 2021-09-16 | 2021-09-14 | 8.744 | 308,743 | -978 | 0.30% | 2,699,614 |
| 2021-09-15 | 2021-09-13 | 8.793 | 309,721 | +611 | 0.31% | 2,723,352 |
| 2021-09-14 | 2021-09-10 | 8.989 | 309,110 | +123 | 0.30% | 2,778,603 |
| 2021-09-13 | 2021-09-09 | 8.973 | 308,987 | -245 | 0.30% | 2,772,448 |
| 2021-09-10 | 2021-09-08 | 8.924 | 309,232 | -245 | 0.30% | 2,759,484 |
| 2021-09-09 | 2021-09-07 | 9.022 | 309,477 | -244 | 0.30% | 2,792,018 |
| 2021-09-06 | 2021-09-02 | 8.973 | 309,721 | -245 | 0.31% | 2,779,034 |
| 2021-09-03 | 2021-09-01 | 9.022 | 309,966 | -1,224 | 0.31% | 2,796,430 |
| 2021-09-02 | 2021-08-31 | 8.940 | 311,190 | -245 | 0.31% | 2,782,043 |
| 2021-09-01 | 2021-08-30 | 9.005 | 311,435 | -489 | 0.31% | 2,804,593 |
| 2021-08-31 | 2021-08-27 | 8.924 | 311,924 | -4,283 | 0.31% | 2,783,507 |
| 2021-08-30 | 2021-08-26 | 8.858 | 316,207 | -123 | 0.31% | 2,801,055 |
| 2021-08-27 | 2021-08-25 | 8.711 | 316,330 | +2,448 | 0.31% | 2,755,614 |
| 2021-08-26 | 2021-08-24 | 8.940 | 313,882 | +122 | 0.31% | 2,806,109 |
| 2021-08-25 | 2021-08-23 | 9.218 | 313,760 | -367 | 0.31% | 2,892,194 |
| 2021-08-24 | 2021-08-20 | 9.447 | 314,127 | -2,203 | 0.31% | 2,967,453 |
| 2021-08-23 | 2021-08-19 | 9.169 | 316,330 | +735 | 0.31% | 2,900,374 |
| 2021-08-20 | 2021-08-18 | 9.120 | 315,595 | -123 | 0.31% | 2,878,161 |
| 2021-08-19 | 2021-08-17 | 8.875 | 315,718 | -367 | 0.31% | 2,801,883 |
| 2021-08-18 | 2021-08-16 | 8.826 | 316,085 | +245 | 0.31% | 2,789,642 |
| 2021-08-17 | 2021-08-13 | 9.022 | 315,840 | -490 | 0.31% | 2,849,424 |
| 2021-08-16 | 2021-08-12 | 9.202 | 316,330 | -489 | 0.31% | 2,910,714 |
| 2021-08-13 | 2021-08-11 | 9.479 | 316,819 | -2,447 | 0.31% | 3,003,240 |
| 2021-08-12 | 2021-08-10 | 9.610 | 319,266 | -979 | 0.31% | 3,068,180 |
| 2021-08-11 | 2021-08-09 | 8.303 | 320,245 | -245 | 0.32% | 2,658,869 |
| 2021-08-10 | 2021-08-06 | 8.172 | 320,490 | -2,325 | 0.32% | 2,618,999 |
| 2021-08-09 | 2021-08-05 | 9.071 | 322,815 | -245 | 0.32% | 2,928,178 |
| 2021-08-06 | 2021-08-04 | 9.708 | 323,060 | -489 | 0.32% | 3,136,321 |
| 2021-08-05 | 2021-08-03 | 9.953 | 323,549 | -612 | 0.32% | 3,220,388 |
| 2021-08-04 | 2021-08-02 | 9.545 | 324,161 | +122 | 0.32% | 3,094,029 |
| 2021-08-03 | 2021-07-30 | 9.381 | 324,039 | +1,101 | 0.32% | 3,039,905 |
| 2021-08-02 | 2021-07-29 | 10.019 | 322,938 | -734 | 0.32% | 3,235,418 |
| 2021-07-29 | 2021-07-27 | 9.054 | 323,672 | -489 | 0.32% | 2,930,662 |
| 2021-07-28 | 2021-07-26 | 10.901 | 324,161 | -979 | 0.32% | 3,533,763 |
| 2021-07-27 | 2021-07-23 | 12.977 | 325,140 | -734 | 0.32% | 4,219,313 |
| 2021-07-26 | 2021-07-22 | 13.206 | 325,874 | -1,347 | 0.32% | 4,303,402 |
| 2021-07-23 | 2021-07-21 | 13.435 | 327,221 | -2,325 | 0.32% | 4,396,062 |
| 2021-07-22 | 2021-07-20 | 13.647 | 329,546 | +123 | 0.32% | 4,497,315 |
| 2021-07-21 | 2021-07-19 | 13.745 | 329,423 | -979 | 0.32% | 4,527,941 |
| 2021-07-20 | 2021-07-16 | 12.863 | 330,402 | -3,182 | 0.33% | 4,249,797 |
| 2021-07-19 | 2021-07-15 | 13.026 | 333,584 | +2,325 | 0.33% | 4,345,246 |
| 2021-07-16 | 2021-07-14 | 13.663 | 331,259 | -4,772 | 0.33% | 4,526,107 |
| 2021-07-15 | 2021-07-13 | 14.301 | 336,031 | -979 | 0.33% | 4,805,496 |
| 2021-07-14 | 2021-07-12 | 14.775 | 337,010 | 0.33% | 4,979,228 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy