History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.730 0 +0
2025-10-13 2025-10-09 2.600 0 +0
2025-10-10 2025-10-08 2.700 0 +0
2025-10-09 2025-10-06 2.570 0 +0
2025-10-08 2025-10-03 2.600 0 +0
2025-10-06 2025-10-02 2.580 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.400 0 +0
2025-09-30 2025-09-26 2.230 0 +0
2025-09-29 2025-09-25 2.300 0 +0
2025-09-26 2025-09-24 2.200 0 +0
2025-09-25 2025-09-23 2.200 0 +0
2025-09-24 2025-09-22 2.300 0 +0
2025-09-23 2025-09-19 2.260 0 +0
2025-09-22 2025-09-18 2.270 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.250 0 +0
2025-09-17 2025-09-15 2.370 0 +0
2025-09-16 2025-09-12 2.350 0 +0
2025-09-15 2025-09-11 2.340 0 +0
2025-09-12 2025-09-10 2.220 0 +0
2025-09-11 2025-09-09 2.270 0 +0
2025-09-10 2025-09-08 2.280 0 +0
2025-09-09 2025-09-05 2.270 0 +0
2025-09-08 2025-09-04 2.170 0 +0
2025-09-05 2025-09-03 2.190 0 +0
2025-09-04 2025-09-02 2.140 0 +0
2025-09-03 2025-09-01 2.350 0 +0
2025-09-02 2025-08-29 2.750 0 +0
2025-09-01 2025-08-28 2.750 0 +0
2025-08-29 2025-08-27 2.740 0 +0
2025-08-28 2025-08-26 2.750 0 +0
2025-08-27 2025-08-25 2.840 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.890 0 +0
2025-08-22 2025-08-20 2.740 0 +0
2025-08-21 2025-08-19 2.690 0 +0
2025-08-20 2025-08-18 2.690 0 +0
2025-08-19 2025-08-15 2.800 0 +0
2025-08-18 2025-08-14 2.780 0 +0
2025-08-15 2025-08-13 2.770 0 +0
2025-08-14 2025-08-12 2.860 0 +0
2025-08-13 2025-08-11 2.860 0 +0
2025-08-12 2025-08-08 2.920 0 +0
2025-08-11 2025-08-07 2.940 0 +0
2025-08-08 2025-08-06 2.960 0 +0
2025-08-07 2025-08-05 2.900 0 +0
2025-08-06 2025-08-04 2.930 0 +0
2025-08-05 2025-08-01 2.950 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 2.860 0 +0
2025-07-31 2025-07-29 2.730 0 +0
2025-07-30 2025-07-28 2.690 0 +0
2025-07-29 2025-07-25 2.770 0 +0
2025-07-28 2025-07-24 2.780 0 +0
2025-07-25 2025-07-23 2.790 0 +0
2025-07-24 2025-07-22 2.690 0 +0
2025-07-23 2025-07-21 2.650 0 +0
2025-07-22 2025-07-18 2.700 0 +0
2025-07-21 2025-07-17 2.760 0 +0
2025-07-18 2025-07-16 2.800 0 +0
2025-07-17 2025-07-15 2.640 0 +0
2025-07-16 2025-07-14 2.530 0 +0
2025-07-15 2025-07-11 2.610 0 +0
2025-07-14 2025-07-10 2.610 0 +0
2025-07-11 2025-07-09 2.660 0 +0
2025-07-10 2025-07-08 2.670 0 +0
2025-07-09 2025-07-07 2.720 0 +0
2025-07-08 2025-07-04 2.740 0 +0
2025-07-07 2025-07-03 2.800 0 +0
2025-07-04 2025-07-02 2.690 0 +0
2025-07-03 2025-06-30 3.100 0 +0
2025-07-02 2025-06-27 4.337 0 +0
2025-06-30 2025-06-26 4.337 0 +0
2025-06-27 2025-06-25 4.244 0 +0
2025-06-26 2025-06-24 4.244 0 +0
2025-06-25 2025-06-23 4.417 0 +0
2025-06-24 2025-06-20 4.417 0 +0
2025-06-23 2025-06-19 3.991 0 +0
2025-06-20 2025-06-18 3.956 0 +0
2025-06-19 2025-06-17 3.991 0 +0
2025-06-18 2025-06-16 4.002 0 +0
2025-06-17 2025-06-13 3.956 0 +0
2025-06-16 2025-06-12 4.175 0 +0
2025-06-13 2025-06-11 4.048 0 +0
2025-06-12 2025-06-10 3.898 0 +0
2025-06-11 2025-06-09 3.864 0 +0
2025-06-10 2025-06-06 3.633 0 +0
2025-06-09 2025-06-05 3.760 0 +0
2025-06-06 2025-06-04 3.772 0 +0
2025-06-05 2025-06-03 4.094 0 +0
2025-06-04 2025-06-02 3.299 0 +0
2025-06-03 2025-05-30 3.299 0 +0
2025-06-02 2025-05-29 3.206 0 +0
2025-05-30 2025-05-28 2.930 0 +0
2025-05-29 2025-05-27 2.560 0 +0
2025-05-28 2025-05-26 2.537 0 +0
2025-05-27 2025-05-23 2.514 0 +0
2025-05-26 2025-05-22 2.537 0 +0
2025-05-23 2025-05-21 2.607 0 +0
2025-05-22 2025-05-20 2.733 0 +0
2025-05-21 2025-05-19 2.768 0 +0
2025-05-20 2025-05-16 2.780 0 +0
2025-05-19 2025-05-15 2.630 0 +0
2025-05-16 2025-05-14 2.710 0 +0
2025-05-15 2025-05-13 2.710 0 +0
2025-05-14 2025-05-12 2.560 0 +0
2025-05-13 2025-05-09 2.422 0 +0
2025-05-12 2025-05-08 2.422 0 +0
2025-05-09 2025-05-07 2.468 0 +0
2025-05-08 2025-05-06 2.503 0 +0
2025-05-07 2025-05-02 2.687 0 +0
2025-05-06 2025-04-30 2.630 0 +0
2025-05-02 2025-04-29 2.733 0 +0
2025-04-30 2025-04-28 2.803 0 +0
2025-04-29 2025-04-25 2.814 0 +0
2025-04-28 2025-04-24 2.883 0 +0
2025-04-25 2025-04-23 2.872 0 +0
2025-04-24 2025-04-22 2.791 0 +0
2025-04-23 2025-04-17 3.010 0 +0
2025-04-22 2025-04-16 2.768 0 +0
2025-04-17 2025-04-15 2.422 0 +0
2025-04-16 2025-04-14 2.457 0 +0
2025-04-15 2025-04-11 2.434 0 +0
2025-04-14 2025-04-10 2.387 0 +0
2025-04-11 2025-04-09 2.318 0 +0
2025-04-10 2025-04-08 2.261 0 +0
2025-04-09 2025-04-07 2.249 0 +0
2025-04-08 2025-04-03 2.295 0 +0
2025-04-07 2025-04-02 2.295 0 +0
2025-04-03 2025-04-01 2.376 0 +0
2025-04-02 2025-03-31 2.411 0 +0
2025-04-01 2025-03-28 1.684 0 +0
2025-03-31 2025-03-27 1.569 0 +0
2025-03-28 2025-03-26 1.569 0 +0
2025-03-27 2025-03-25 1.615 0 +0
2025-03-26 2025-03-24 1.834 0 +0
2025-03-25 2025-03-21 1.845 0 +0
2025-03-24 2025-03-20 1.822 0 +0
2025-03-21 2025-03-19 1.788 0 +0
2025-03-20 2025-03-18 1.822 0 +0
2025-03-19 2025-03-17 1.684 0 +0
2025-03-18 2025-03-14 1.661 0 +0
2025-03-17 2025-03-13 1.615 0 +0
2025-03-14 2025-03-12 1.615 0 +0
2025-03-13 2025-03-11 1.615 0 +0
2025-03-12 2025-03-10 1.592 0 +0
2025-03-11 2025-03-07 1.661 0 +0
2025-03-10 2025-03-06 1.580 0 +0
2025-03-07 2025-03-05 1.695 0 +0
2025-03-06 2025-03-04 1.684 0 +0
2025-03-05 2025-03-03 1.684 0 +0
2025-03-04 2025-02-28 1.546 0 +0
2025-03-03 2025-02-27 1.569 0 +0
2025-02-28 2025-02-26 1.534 0 +0
2025-02-27 2025-02-25 1.615 0 +0
2025-02-26 2025-02-24 1.615 0 +0
2025-02-25 2025-02-21 1.661 0 +0
2025-02-24 2025-02-20 1.672 0 +0
2025-02-21 2025-02-19 1.672 0 +0
2025-02-20 2025-02-18 1.695 0 +0
2025-02-19 2025-02-17 1.684 0 +0
2025-02-18 2025-02-14 1.695 0 +0
2025-02-17 2025-02-13 1.672 0 +0
2025-02-14 2025-02-12 1.672 0 +0
2025-02-13 2025-02-11 1.569 0 +0
2025-02-12 2025-02-10 1.695 0 +0
2025-02-11 2025-02-07 1.672 0 +0
2025-02-10 2025-02-06 1.615 0 +0
2025-02-07 2025-02-05 1.615 0 +0
2025-02-06 2025-02-04 1.626 0 +0
2025-02-05 2025-02-03 1.672 0 +0
2025-02-04 2025-01-28 1.695 0 +0
2025-02-03 2025-01-24 1.442 0 +0
2025-01-27 2025-01-23 1.396 0 +0
2025-01-24 2025-01-22 1.396 0 +0
2025-01-23 2025-01-21 1.373 0 +0
2025-01-22 2025-01-20 1.373 0 +0
2025-01-21 2025-01-17 1.373 0 +0
2025-01-20 2025-01-16 1.373 0 +0
2025-01-17 2025-01-15 1.488 0 +0
2025-01-16 2025-01-14 1.557 0 +0
2025-01-15 2025-01-13 1.569 0 +0
2025-01-14 2025-01-10 1.569 0 +0
2025-01-13 2025-01-09 1.569 0 +0
2025-01-10 2025-01-08 1.569 0 +0
2025-01-09 2025-01-07 1.569 0 +0
2025-01-08 2025-01-06 1.569 0 +0
2025-01-07 2025-01-03 1.626 0 +0
2025-01-06 2025-01-02 1.569 0 +0
2025-01-03 2024-12-31 1.615 0 +0
2025-01-02 2024-12-27 1.603 0 +0
2024-12-30 2024-12-24 1.522 0 +0
2024-12-27 2024-12-20 1.499 0 +0
2024-12-23 2024-12-19 1.499 0 +0
2024-12-20 2024-12-18 1.488 0 +0
2024-12-19 2024-12-17 1.592 0 +0
2024-12-18 2024-12-16 1.557 0 +0
2024-12-17 2024-12-13 1.557 0 +0
2024-12-16 2024-12-12 1.557 0 +0
2024-12-13 2024-12-11 1.557 0 +0
2024-12-12 2024-12-10 1.557 0 +0
2024-12-11 2024-12-09 1.569 0 +0
2024-12-10 2024-12-06 1.603 0 +0
2024-12-09 2024-12-05 1.603 0 +0
2024-12-06 2024-12-04 1.638 0 +0
2024-12-05 2024-12-03 1.499 0 +0
2024-12-04 2024-12-02 1.511 0 +0
2024-12-03 2024-11-29 1.511 0 +0
2024-12-02 2024-11-28 1.511 0 +0
2024-11-29 2024-11-27 1.511 0 +0
2024-11-28 2024-11-26 1.511 0 +0
2024-11-27 2024-11-25 1.522 0 +0
2024-11-26 2024-11-22 1.592 0 +0
2024-11-25 2024-11-21 1.592 0 +0
2024-11-22 2024-11-20 1.615 0 +0
2024-11-21 2024-11-19 1.499 0 +0
2024-11-20 2024-11-18 1.534 0 +0
2024-11-19 2024-11-15 1.534 0 +0
2024-11-18 2024-11-14 1.534 0 +0
2024-11-15 2024-11-13 1.534 0 +0
2024-11-14 2024-11-12 1.534 0 +0
2024-11-13 2024-11-11 1.534 0 +0
2024-11-12 2024-11-08 1.546 0 +0
2024-11-11 2024-11-07 1.546 0 +0
2024-11-08 2024-11-06 1.546 0 +0
2024-11-07 2024-11-05 1.661 0 +0
2024-11-06 2024-11-04 1.672 0 +0
2024-11-05 2024-11-01 1.672 0 +0
2024-11-04 2024-10-31 1.707 0 +0
2024-11-01 2024-10-30 1.707 0 +0
2024-10-31 2024-10-29 1.695 0 +0
2024-10-30 2024-10-28 1.719 0 +0
2024-10-29 2024-10-25 1.730 0 +0
2024-10-28 2024-10-24 1.615 0 +0
2024-10-25 2024-10-23 1.592 0 +0
2024-10-24 2024-10-22 1.569 0 +0
2024-10-23 2024-10-21 1.546 0 +0
2024-10-22 2024-10-18 1.603 0 +0
2024-10-21 2024-10-17 1.765 0 +0
2024-10-18 2024-10-16 1.822 0 +0
2024-10-17 2024-10-15 1.753 0 +0
2024-10-16 2024-10-14 1.822 0 +0
2024-10-15 2024-10-10 1.845 0 +0
2024-10-14 2024-10-09 1.845 0 +0
2024-10-10 2024-10-08 1.857 0 +0
2024-10-09 2024-10-07 1.892 0 +0
2024-10-08 2024-10-04 1.995 0 +0
2024-10-07 2024-10-03 1.857 0 +0
2024-10-04 2024-10-02 1.926 0 +0
2024-10-03 2024-09-30 1.892 0 +0
2024-10-02 2024-09-27 1.822 0 +0
2024-09-30 2024-09-26 1.834 0 +0
2024-09-27 2024-09-25 1.845 0 +0
2024-09-26 2024-09-24 1.845 0 +0
2024-09-25 2024-09-23 1.892 0 +0
2024-09-24 2024-09-20 1.892 0 +0
2024-09-23 2024-09-19 1.903 0 +0
2024-09-20 2024-09-17 1.845 0 +0
2024-09-19 2024-09-16 1.845 0 +0
2024-09-17 2024-09-13 1.845 0 +0
2024-09-16 2024-09-12 1.845 0 +0
2024-09-13 2024-09-11 1.903 0 +0
2024-09-12 2024-09-10 1.915 0 +0
2024-09-11 2024-09-09 2.377 0 +0
2024-09-10 2024-09-05 2.485 0 +0
2024-09-09 2024-09-04 2.431 0 +0
2024-09-05 2024-09-03 2.458 0 +0
2024-09-04 2024-09-02 2.404 0 +0
2024-09-03 2024-08-30 2.297 0 +0
2024-09-02 2024-08-29 2.297 0 +0
2024-08-30 2024-08-28 2.109 0 +0
2024-08-29 2024-08-27 2.109 0 +0
2024-08-28 2024-08-26 2.122 0 +0
2024-08-27 2024-08-23 2.135 0 +0
2024-08-26 2024-08-22 2.082 0 +0
2024-08-23 2024-08-21 2.176 0 +0
2024-08-22 2024-08-20 2.176 0 +0
2024-08-21 2024-08-19 2.176 0 +0
2024-08-20 2024-08-16 2.109 0 +0
2024-08-19 2024-08-15 2.082 0 +0
2024-08-16 2024-08-14 2.082 0 +0
2024-08-15 2024-08-13 2.082 0 +0
2024-08-14 2024-08-12 2.082 0 +0
2024-08-13 2024-08-09 2.122 0 +0
2024-08-12 2024-08-08 2.135 0 +0
2024-08-09 2024-08-07 2.162 0 +0
2024-08-08 2024-08-06 2.176 0 +0
2024-08-07 2024-08-05 2.176 0 +0
2024-08-06 2024-08-02 2.243 0 +0
2024-08-05 2024-08-01 2.176 0 +0
2024-08-02 2024-07-31 2.176 0 +0
2024-08-01 2024-07-30 2.176 0 +0
2024-07-31 2024-07-29 2.203 0 +0
2024-07-30 2024-07-26 2.216 0 +0
2024-07-29 2024-07-25 2.283 0 +0
2024-07-26 2024-07-24 2.364 0 +0
2024-07-25 2024-07-23 2.189 0 +0
2024-07-24 2024-07-22 2.189 0 +0
2024-07-23 2024-07-19 2.176 0 +0
2024-07-22 2024-07-18 2.176 0 +0
2024-07-19 2024-07-17 2.176 0 +0
2024-07-18 2024-07-16 2.176 0 +0
2024-07-17 2024-07-15 2.149 0 +0
2024-07-16 2024-07-12 2.135 0 +0
2024-07-15 2024-07-11 2.135 0 +0
2024-07-12 2024-07-10 2.149 0 +0
2024-07-11 2024-07-09 2.149 0 +0
2024-07-10 2024-07-08 2.149 0 +0
2024-07-09 2024-07-05 2.135 0 +0
2024-07-08 2024-07-04 2.176 0 +0
2024-07-05 2024-07-03 2.135 0 +0
2024-07-04 2024-07-02 2.135 0 +0
2024-07-03 2024-06-28 2.149 0 +0
2024-07-02 2024-06-27 2.216 0 +0
2024-06-28 2024-06-26 2.283 0 +0
2024-06-27 2024-06-25 2.283 0 +0
2024-06-26 2024-06-24 2.216 0 +0
2024-06-25 2024-06-21 2.230 0 +0
2024-06-24 2024-06-20 2.256 0 +0
2024-06-21 2024-06-19 2.310 0 +0
2024-06-20 2024-06-18 2.350 0 +0
2024-06-19 2024-06-17 2.324 0 +0
2024-06-18 2024-06-14 2.310 0 +0
2024-06-17 2024-06-13 2.350 0 +0
2024-06-14 2024-06-12 2.364 0 +0
2024-06-13 2024-06-11 2.350 0 +0
2024-06-12 2024-06-07 2.418 0 +0
2024-06-11 2024-06-06 2.310 0 +0
2024-06-07 2024-06-05 2.230 0 +0
2024-06-06 2024-06-04 2.230 0 +0
2024-06-05 2024-06-03 2.230 0 +0
2024-06-04 2024-05-31 2.055 0 +0
2024-06-03 2024-05-30 2.270 0 +0
2024-05-31 2024-05-29 2.391 0 +0
2024-05-30 2024-05-28 1.612 0 +0
2024-05-29 2024-05-27 1.612 0 +0
2024-05-28 2024-05-24 1.585 0 +0
2024-05-27 2024-05-23 1.571 0 +0
2024-05-24 2024-05-22 1.545 0 +0
2024-05-23 2024-05-21 1.545 0 +0
2024-05-22 2024-05-20 1.692 0 +0
2024-05-21 2024-05-17 1.679 0 +0
2024-05-20 2024-05-16 1.504 0 +0
2024-05-17 2024-05-14 1.477 0 +0
2024-05-16 2024-05-13 1.504 0 +0
2024-05-14 2024-05-10 1.504 0 +0
2024-05-13 2024-05-09 1.504 0 +0
2024-05-10 2024-05-08 1.504 0 +0
2024-05-09 2024-05-07 1.437 0 +0
2024-05-08 2024-05-06 1.437 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.477 0 +0
2024-05-03 2024-04-30 1.477 0 +0
2024-05-02 2024-04-29 1.477 0 +0
2024-04-30 2024-04-26 1.451 0 +0
2024-04-29 2024-04-25 1.477 0 +0
2024-04-26 2024-04-24 1.451 0 +0
2024-04-25 2024-04-23 1.437 0 +0
2024-04-24 2024-04-22 1.545 0 +0
2024-04-23 2024-04-19 1.545 0 +0
2024-04-22 2024-04-18 1.464 0 +0
2024-04-19 2024-04-17 1.477 0 +0
2024-04-18 2024-04-16 1.598 0 +0
2024-04-17 2024-04-15 1.410 0 +0
2024-04-16 2024-04-12 1.504 0 +0
2024-04-15 2024-04-11 1.531 0 +0
2024-04-12 2024-04-10 1.612 0 +0
2024-04-11 2024-04-09 1.545 0 +0
2024-04-10 2024-04-08 1.518 0 +0
2024-04-09 2024-04-05 1.518 0 +0
2024-04-08 2024-04-03 1.558 0 +0
2024-04-05 2024-04-02 1.585 0 +0
2024-04-03 2024-03-28 1.598 0 +0
2024-04-02 2024-03-27 1.612 0 +0
2024-03-28 2024-03-26 1.612 0 +0
2024-03-27 2024-03-25 1.639 0 +0
2024-03-26 2024-03-22 1.639 0 +0
2024-03-25 2024-03-21 1.639 0 +0
2024-03-22 2024-03-20 1.639 0 +0
2024-03-21 2024-03-19 1.639 0 +0
2024-03-20 2024-03-18 1.665 0 +0
2024-03-19 2024-03-15 1.692 0 +0
2024-03-18 2024-03-14 1.692 0 +0
2024-03-15 2024-03-13 1.598 0 +0
2024-03-14 2024-03-12 1.504 0 +0
2024-03-13 2024-03-11 1.639 0 +0
2024-03-12 2024-03-08 1.652 0 +0
2024-03-11 2024-03-07 1.652 0 +0
2024-03-08 2024-03-06 1.665 0 +0
2024-03-07 2024-03-05 1.639 0 +0
2024-03-06 2024-03-04 1.665 0 +0
2024-03-05 2024-03-01 1.692 0 +0
2024-03-04 2024-02-29 1.746 0 +0
2024-03-01 2024-02-28 1.773 0 +0
2024-02-29 2024-02-27 1.733 0 +0
2024-02-28 2024-02-26 1.733 0 +0
2024-02-27 2024-02-23 1.639 0 +0
2024-02-26 2024-02-22 1.625 0 +0
2024-02-23 2024-02-21 1.625 0 +0
2024-02-22 2024-02-20 1.585 0 +0
2024-02-21 2024-02-19 1.585 0 +0
2024-02-20 2024-02-16 1.571 0 +0
2024-02-19 2024-02-15 1.571 0 +0
2024-02-16 2024-02-14 1.477 0 +0
2024-02-15 2024-02-09 1.545 0 +0
2024-02-14 2024-02-07 1.612 0 +0
2024-02-08 2024-02-06 1.625 0 +0
2024-02-07 2024-02-05 1.612 0 +0
2024-02-06 2024-02-02 1.612 0 +0
2024-02-05 2024-02-01 1.612 0 +0
2024-02-02 2024-01-31 1.612 0 +0
2024-02-01 2024-01-30 1.625 0 +0
2024-01-31 2024-01-29 1.719 0 +0
2024-01-30 2024-01-26 1.706 0 +0
2024-01-29 2024-01-25 1.706 0 +0
2024-01-26 2024-01-24 1.706 0 +0
2024-01-25 2024-01-23 1.706 0 +0
2024-01-24 2024-01-22 1.706 0 +0
2024-01-23 2024-01-19 1.706 0 +0
2024-01-22 2024-01-18 1.706 0 +0
2024-01-19 2024-01-17 1.706 0 +0
2024-01-18 2024-01-16 1.759 0 +0
2024-01-17 2024-01-15 1.759 0 +0
2024-01-16 2024-01-12 1.867 0 +0
2024-01-15 2024-01-11 1.800 0 +0
2024-01-12 2024-01-10 1.800 0 +0
2024-01-11 2024-01-09 1.733 0 +0
2024-01-10 2024-01-08 1.719 0 +0
2024-01-09 2024-01-05 1.719 0 +0
2024-01-08 2024-01-04 1.706 0 +0
2024-01-05 2024-01-03 1.692 0 +0
2024-01-04 2024-01-02 1.706 0 +0
2024-01-03 2023-12-29 1.706 0 +0
2024-01-02 2023-12-28 1.706 0 +0
2023-12-29 2023-12-27 1.706 0 +0
2023-12-28 2023-12-22 1.706 0 +0
2023-12-27 2023-12-21 1.706 0 +0
2023-12-22 2023-12-20 1.719 0 +0
2023-12-21 2023-12-19 1.719 0 +0
2023-12-20 2023-12-18 1.719 0 +0
2023-12-19 2023-12-15 1.759 0 +0
2023-12-18 2023-12-14 1.759 0 +0
2023-12-15 2023-12-13 1.759 0 +0
2023-12-14 2023-12-12 1.827 0 +0
2023-12-13 2023-12-11 1.880 0 +0
2023-12-12 2023-12-08 1.867 0 +0
2023-12-11 2023-12-07 1.907 0 +0
2023-12-08 2023-12-06 1.813 0 +0
2023-12-07 2023-12-05 1.840 0 +0
2023-12-06 2023-12-04 1.853 0 +0
2023-12-05 2023-12-01 1.867 0 +0
2023-12-04 2023-11-30 1.867 0 +0
2023-12-01 2023-11-29 1.759 0 +0
2023-11-30 2023-11-28 1.759 0 +0
2023-11-29 2023-11-27 1.759 0 +0
2023-11-28 2023-11-24 1.880 0 +0
2023-11-27 2023-11-23 1.880 0 +0
2023-11-24 2023-11-22 1.947 0 +0
2023-11-23 2023-11-21 1.947 0 +0
2023-11-22 2023-11-20 1.827 0 +0
2023-11-21 2023-11-17 1.880 0 +0
2023-11-20 2023-11-16 1.880 0 +0
2023-11-17 2023-11-15 1.880 0 +0
2023-11-16 2023-11-14 1.880 0 +0
2023-11-15 2023-11-13 1.853 0 +0
2023-11-14 2023-11-10 1.679 0 +0
2023-11-13 2023-11-09 1.692 0 +0
2023-11-10 2023-11-08 1.692 0 +0
2023-11-09 2023-11-07 1.719 0 +0
2023-11-08 2023-11-06 1.733 0 +0
2023-11-07 2023-11-03 1.652 0 +0
2023-11-06 2023-11-02 1.773 0 +0
2023-11-03 2023-11-01 1.773 0 +0
2023-11-02 2023-10-31 1.773 0 +0
2023-11-01 2023-10-30 1.813 0 +0
2023-10-31 2023-10-27 1.827 0 +0
2023-10-30 2023-10-26 1.773 0 +0
2023-10-27 2023-10-25 1.773 0 +0
2023-10-26 2023-10-24 1.813 0 +0
2023-10-25 2023-10-20 1.719 0 +0
2023-10-24 2023-10-19 1.880 0 +0
2023-10-20 2023-10-18 1.880 0 +0
2023-10-19 2023-10-17 1.733 0 +0
2023-10-18 2023-10-16 1.880 0 +0
2023-10-17 2023-10-13 1.880 0 +0
2023-10-16 2023-10-12 1.746 0 +0
2023-10-13 2023-10-11 1.639 0 +0
2023-10-12 2023-10-10 1.733 0 +0
2023-10-11 2023-10-09 1.706 0 +0
2023-10-10 2023-10-06 1.706 0 +0
2023-10-09 2023-10-05 1.733 0 +0
2023-10-06 2023-10-04 1.746 0 +0
2023-10-05 2023-10-03 1.706 0 +0
2023-10-04 2023-09-29 1.652 0 +0
2023-10-03 2023-09-28 1.719 0 +0
2023-09-29 2023-09-27 1.571 0 +0
2023-09-28 2023-09-26 1.612 0 +0
2023-09-27 2023-09-25 1.679 0 +0
2023-09-26 2023-09-22 1.746 0 +0
2023-09-25 2023-09-21 1.746 0 +0
2023-09-22 2023-09-20 1.719 0 +0
2023-09-21 2023-09-19 1.733 0 +0
2023-09-20 2023-09-18 1.733 0 +0
2023-09-19 2023-09-15 1.733 0 +0
2023-09-18 2023-09-14 1.746 0 +0
2023-09-15 2023-09-13 1.639 0 +0
2023-09-14 2023-09-12 1.746 0 +0
2023-09-13 2023-09-11 1.977 0 +0
2023-09-12 2023-09-07 1.918 0 +0
2023-09-11 2023-09-06 1.918 0 +0
2023-09-07 2023-09-05 1.918 0 +0
2023-09-06 2023-09-04 1.903 0 +0
2023-09-05 2023-08-31 1.962 0 +0
2023-09-04 2023-08-30 1.962 0 +0
2023-08-31 2023-08-29 1.962 0 +0
2023-08-30 2023-08-28 1.991 0 +0
2023-08-29 2023-08-25 1.962 0 +0
2023-08-28 2023-08-24 1.977 0 +0
2023-08-25 2023-08-23 1.932 0 +0
2023-08-24 2023-08-22 1.932 0 +0
2023-08-23 2023-08-21 1.947 0 +0
2023-08-22 2023-08-18 1.932 0 +0
2023-08-21 2023-08-17 1.932 0 +0
2023-08-18 2023-08-16 1.918 0 +0
2023-08-17 2023-08-15 1.903 0 +0
2023-08-16 2023-08-14 1.962 0 +0
2023-08-15 2023-08-11 1.947 0 +0
2023-08-14 2023-08-10 1.932 0 +0
2023-08-11 2023-08-09 1.947 0 +0
2023-08-10 2023-08-08 2.065 0 +0
2023-08-09 2023-08-07 2.065 0 +0
2023-08-08 2023-08-04 1.918 0 +0
2023-08-07 2023-08-03 1.991 0 +0
2023-08-04 2023-08-02 1.903 0 +0
2023-08-03 2023-08-01 1.903 0 +0
2023-08-02 2023-07-31 1.844 0 +0
2023-08-01 2023-07-28 1.947 0 +0
2023-07-31 2023-07-27 1.932 0 +0
2023-07-28 2023-07-26 1.932 0 +0
2023-07-27 2023-07-25 1.947 0 +0
2023-07-26 2023-07-24 1.962 0 +0
2023-07-25 2023-07-21 1.962 0 +0
2023-07-24 2023-07-20 1.962 0 +0
2023-07-21 2023-07-19 1.888 0 +0
2023-07-20 2023-07-18 1.888 0 +0
2023-07-19 2023-07-14 1.888 0 +0
2023-07-18 2023-07-13 1.873 0 +0
2023-07-14 2023-07-12 2.036 0 +0
2023-07-13 2023-07-11 2.036 0 +0
2023-07-12 2023-07-10 2.036 0 +0
2023-07-11 2023-07-07 2.050 0 +0
2023-07-10 2023-07-06 2.006 0 +0
2023-07-07 2023-07-05 2.050 0 +0
2023-07-06 2023-07-04 2.036 0 +0
2023-07-05 2023-07-03 2.036 0 +0
2023-07-04 2023-06-30 2.065 0 +0
2023-07-03 2023-06-29 2.065 0 +0
2023-06-30 2023-06-28 2.006 0 +0
2023-06-29 2023-06-27 2.006 0 +0
2023-06-28 2023-06-26 2.065 0 +0
2023-06-27 2023-06-23 2.154 0 +0
2023-06-26 2023-06-21 2.154 0 +0
2023-06-23 2023-06-20 2.124 0 +0
2023-06-21 2023-06-19 2.213 0 +0
2023-06-20 2023-06-16 2.198 0 +0
2023-06-19 2023-06-15 2.228 0 +0
2023-06-16 2023-06-14 2.228 0 +0
2023-06-15 2023-06-13 2.228 0 +0
2023-06-14 2023-06-12 2.228 0 +0
2023-06-13 2023-06-09 2.287 0 +0
2023-06-12 2023-06-08 2.301 0 +0
2023-06-09 2023-06-07 2.346 0 +0
2023-06-08 2023-06-06 2.257 0 +0
2023-06-07 2023-06-05 2.287 0 +0
2023-06-06 2023-06-02 2.287 0 +0
2023-06-05 2023-06-01 2.316 0 +0
2023-06-02 2023-05-31 2.198 0 +0
2023-06-01 2023-05-30 2.242 0 +0
2023-05-31 2023-05-29 2.272 0 +0
2023-05-30 2023-05-25 2.301 0 +0
2023-05-29 2023-05-24 2.301 0 +0
2023-05-25 2023-05-23 2.301 0 +0
2023-05-24 2023-05-22 2.301 0 +0
2023-05-23 2023-05-19 2.375 0 +0
2023-05-22 2023-05-18 2.331 0 +0
2023-05-19 2023-05-17 2.419 0 +0
2023-05-18 2023-05-16 2.331 0 +0
2023-05-17 2023-05-15 2.331 0 +0
2023-05-16 2023-05-12 2.346 0 +0
2023-05-15 2023-05-11 2.331 0 +0
2023-05-12 2023-05-10 2.257 0 +0
2023-05-11 2023-05-09 2.375 0 +0
2023-05-10 2023-05-08 2.375 0 +0
2023-05-09 2023-05-05 2.390 0 +0
2023-05-08 2023-05-04 2.419 0 +0
2023-05-05 2023-05-03 2.331 0 +0
2023-05-04 2023-05-02 2.331 0 +0
2023-05-03 2023-04-28 2.183 0 +0
2023-05-02 2023-04-27 2.228 0 +0
2023-04-28 2023-04-26 2.228 0 +0
2023-04-27 2023-04-25 2.228 0 +0
2023-04-26 2023-04-24 2.287 0 +0
2023-04-25 2023-04-21 2.287 0 +0
2023-04-24 2023-04-20 2.346 0 +0
2023-04-21 2023-04-19 2.464 0 +0
2023-04-20 2023-04-18 2.523 0 +0
2023-04-19 2023-04-17 2.331 0 +0
2023-04-18 2023-04-14 2.360 0 +0
2023-04-17 2023-04-13 2.360 0 +0
2023-04-14 2023-04-12 2.287 0 +0
2023-04-13 2023-04-11 2.360 0 +0
2023-04-12 2023-04-06 2.360 0 +0
2023-04-11 2023-04-04 2.331 0 +0
2023-04-06 2023-04-03 2.360 0 +0
2023-04-04 2023-03-31 2.390 0 +0
2023-04-03 2023-03-30 2.375 0 +0
2023-03-31 2023-03-29 2.478 0 +0
2023-03-30 2023-03-28 2.493 0 +0
2023-03-29 2023-03-27 2.582 0 +0
2023-03-28 2023-03-24 2.582 0 +0
2023-03-27 2023-03-23 2.596 0 +0
2023-03-24 2023-03-22 2.655 0 +0
2023-03-23 2023-03-21 2.611 0 +0
2023-03-22 2023-03-20 2.611 0 +0
2023-03-21 2023-03-17 2.641 0 +0
2023-03-20 2023-03-16 2.655 0 +0
2023-03-17 2023-03-15 2.714 0 +0
2023-03-16 2023-03-14 2.567 0 +0
2023-03-15 2023-03-13 2.552 0 +0
2023-03-14 2023-03-10 2.700 0 +0
2023-03-13 2023-03-09 2.714 0 +0
2023-03-10 2023-03-08 2.729 0 +0
2023-03-09 2023-03-07 2.729 0 +0
2023-03-08 2023-03-06 2.803 0 +0
2023-03-07 2023-03-03 2.877 0 +0
2023-03-06 2023-03-02 2.626 0 +0
2023-03-03 2023-03-01 2.641 0 +0
2023-03-02 2023-02-28 2.655 0 +0
2023-03-01 2023-02-27 2.670 0 +0
2023-02-28 2023-02-24 2.685 0 +0
2023-02-27 2023-02-23 2.641 0 +0
2023-02-24 2023-02-22 2.685 0 +0
2023-02-23 2023-02-21 2.685 0 +0
2023-02-22 2023-02-20 2.685 0 +0
2023-02-21 2023-02-17 2.700 0 +0
2023-02-20 2023-02-16 2.700 0 +0
2023-02-17 2023-02-15 2.655 0 +0
2023-02-16 2023-02-14 2.655 0 +0
2023-02-15 2023-02-13 2.655 0 +0
2023-02-14 2023-02-10 2.714 0 +0
2023-02-13 2023-02-09 2.714 0 +0
2023-02-10 2023-02-08 2.714 0 +0
2023-02-09 2023-02-07 2.729 0 +0
2023-02-08 2023-02-06 2.714 0 +0
2023-02-07 2023-02-03 2.847 0 +0
2023-02-06 2023-02-02 2.862 0 +0
2023-02-03 2023-02-01 2.862 0 +0
2023-02-02 2023-01-31 2.818 0 +0
2023-02-01 2023-01-30 2.759 0 +0
2023-01-31 2023-01-27 2.936 0 +0
2023-01-30 2023-01-26 2.950 0 +0
2023-01-27 2023-01-20 2.803 0 +0
2023-01-26 2023-01-19 2.803 0 +0
2023-01-20 2023-01-18 2.877 0 +0
2023-01-19 2023-01-17 2.936 0 +0
2023-01-18 2023-01-16 2.906 0 +0
2023-01-17 2023-01-13 2.906 0 +0
2023-01-16 2023-01-12 2.921 0 +0
2023-01-13 2023-01-11 2.891 0 +0
2023-01-12 2023-01-10 2.965 0 +0
2023-01-11 2023-01-09 2.906 0 +0
2023-01-10 2023-01-06 2.523 0 +0
2023-01-09 2023-01-05 2.523 0 +0
2023-01-06 2023-01-04 2.655 0 +0
2023-01-05 2023-01-03 2.611 0 +0
2023-01-04 2022-12-30 2.596 0 +0
2023-01-03 2022-12-29 2.596 0 +0
2022-12-30 2022-12-28 2.493 0 +0
2022-12-29 2022-12-23 2.641 0 +0
2022-12-28 2022-12-22 2.670 0 +0
2022-12-23 2022-12-21 2.655 0 +0
2022-12-22 2022-12-20 2.626 0 +0
2022-12-21 2022-12-19 2.626 0 +0
2022-12-20 2022-12-16 2.626 0 +0
2022-12-19 2022-12-15 2.567 0 +0
2022-12-16 2022-12-14 2.700 0 +0
2022-12-15 2022-12-13 2.729 0 +0
2022-12-14 2022-12-12 2.641 0 +0
2022-12-13 2022-12-09 2.655 0 +0
2022-12-12 2022-12-08 2.537 0 +0
2022-12-09 2022-12-07 2.493 0 +0
2022-12-08 2022-12-06 2.626 0 +0
2022-12-07 2022-12-05 2.611 0 +0
2022-12-06 2022-12-02 2.478 0 +0
2022-12-05 2022-12-01 2.493 0 +0
2022-12-02 2022-11-30 2.434 0 +0
2022-12-01 2022-11-29 2.449 0 +0
2022-11-30 2022-11-28 2.449 0 +0
2022-11-29 2022-11-25 2.449 0 +0
2022-11-28 2022-11-24 2.626 0 +0
2022-11-25 2022-11-23 2.626 0 +0
2022-11-24 2022-11-22 2.641 0 +0
2022-11-23 2022-11-21 2.641 0 +0
2022-11-22 2022-11-18 2.626 0 +0
2022-11-21 2022-11-17 2.611 0 +0
2022-11-18 2022-11-16 2.773 0 +0
2022-11-17 2022-11-15 2.773 0 +0
2022-11-16 2022-11-14 2.582 0 +0
2022-11-15 2022-11-11 2.626 0 +0
2022-11-14 2022-11-10 2.434 0 +0
2022-11-11 2022-11-09 2.523 0 +0
2022-11-10 2022-11-08 2.803 0 +0
2022-11-09 2022-11-07 2.803 0 +0
2022-11-08 2022-11-04 2.803 0 +0
2022-11-07 2022-11-03 2.744 0 +0
2022-11-04 2022-11-02 2.803 0 +0
2022-11-03 2022-11-01 2.582 0 +0
2022-11-02 2022-10-31 2.582 0 +0
2022-11-01 2022-10-28 2.611 0 +0
2022-10-31 2022-10-27 2.906 0 +0
2022-10-28 2022-10-26 2.906 0 +0
2022-10-27 2022-10-25 2.655 0 +0
2022-10-26 2022-10-24 2.655 0 +0
2022-10-25 2022-10-21 2.596 0 +0
2022-10-24 2022-10-20 2.832 0 +0
2022-10-21 2022-10-19 2.847 0 +0
2022-10-20 2022-10-18 2.862 0 +0
2022-10-19 2022-10-17 2.877 0 +0
2022-10-18 2022-10-14 2.877 0 +0
2022-10-17 2022-10-13 2.729 0 +0
2022-10-14 2022-10-12 2.803 0 +0
2022-10-13 2022-10-11 2.847 0 +0
2022-10-12 2022-10-10 2.847 0 +0
2022-10-11 2022-10-07 2.729 0 +0
2022-10-10 2022-10-06 2.877 0 +0
2022-10-07 2022-10-05 2.862 0 +0
2022-10-06 2022-10-03 2.862 0 +0
2022-10-05 2022-09-30 2.818 0 +0
2022-10-03 2022-09-29 2.803 0 +0
2022-09-30 2022-09-28 2.832 0 +0
2022-09-29 2022-09-27 2.921 0 +0
2022-09-28 2022-09-26 2.921 0 +0
2022-09-27 2022-09-23 2.847 0 +0
2022-09-26 2022-09-22 2.891 0 +0
2022-09-23 2022-09-21 2.891 0 +0
2022-09-22 2022-09-20 3.068 0 +0
2022-09-21 2022-09-19 2.950 0 +0
2022-09-20 2022-09-16 3.068 0 +0
2022-09-19 2022-09-15 3.024 0 +0
2022-09-16 2022-09-14 3.024 0 +0
2022-09-15 2022-09-13 3.024 0 +0
2022-09-14 2022-09-09 3.024 0 +0
2022-09-13 2022-09-08 2.965 0 +0
2022-09-09 2022-09-07 2.950 0 +0
2022-09-08 2022-09-06 2.995 0 +0
2022-09-07 2022-09-05 2.995 0 +0
2022-09-06 2022-09-02 3.009 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 3.098 0 +0
2022-09-01 2022-08-30 2.950 0 +0
2022-08-31 2022-08-29 2.965 0 +0
2022-08-30 2022-08-26 3.304 0 +0
2022-08-29 2022-08-25 3.304 0 +0
2022-08-26 2022-08-24 3.290 0 +0
2022-08-25 2022-08-23 3.378 0 +0
2022-08-24 2022-08-22 3.393 0 +0
2022-08-23 2022-08-19 3.172 0 +0
2022-08-22 2022-08-18 3.540 0 +0
2022-08-19 2022-08-17 3.540 0 +0
2022-08-18 2022-08-16 3.658 0 +0
2022-08-17 2022-08-15 3.673 0 +0
2022-08-16 2022-08-12 3.688 0 +0
2022-08-15 2022-08-11 3.688 0 +0
2022-08-12 2022-08-10 3.688 0 +0
2022-08-11 2022-08-09 3.762 0 +0
2022-08-10 2022-08-08 3.762 0 +0
2022-08-09 2022-08-05 3.762 0 +0
2022-08-08 2022-08-04 3.747 0 +0
2022-08-05 2022-08-03 3.703 0 +0
2022-08-04 2022-08-02 3.850 0 +0
2022-08-03 2022-08-01 3.747 0 +0
2022-08-02 2022-07-29 4.071 0 +0
2022-08-01 2022-07-28 3.865 0 +0
2022-07-29 2022-07-27 3.717 0 +0
2022-07-28 2022-07-26 3.850 0 +0
2022-07-27 2022-07-25 3.880 0 +0
2022-07-26 2022-07-22 3.880 0 +0
2022-07-25 2022-07-21 3.880 0 +0
2022-07-22 2022-07-20 3.835 0 +0
2022-07-21 2022-07-19 3.835 0 +0
2022-07-20 2022-07-18 4.042 0 +0
2022-07-19 2022-07-15 4.057 0 +0
2022-07-18 2022-07-14 4.027 0 +0
2022-07-15 2022-07-13 4.160 0 +0
2022-07-14 2022-07-12 3.688 0 +0
2022-07-13 2022-07-11 3.806 0 +0
2022-07-12 2022-07-08 3.821 0 +0
2022-07-11 2022-07-07 3.880 0 +0
2022-07-08 2022-07-06 3.894 0 +0
2022-07-07 2022-07-05 3.968 0 +0
2022-07-06 2022-07-04 4.027 0 +0
2022-07-05 2022-06-30 4.086 0 +0
2022-07-04 2022-06-29 4.131 0 +0
2022-06-30 2022-06-28 3.998 0 +0
2022-06-29 2022-06-27 4.131 0 +0
2022-06-28 2022-06-24 4.145 0 +0
2022-06-27 2022-06-23 5.034 0 +0
2022-06-24 2022-06-22 4.887 0 +0
2022-06-23 2022-06-21 4.985 0 +0
2022-06-22 2022-06-20 5.001 0 +0
2022-06-21 2022-06-17 5.018 0 +0
2022-06-20 2022-06-16 5.018 0 +0
2022-06-17 2022-06-15 4.968 0 +0
2022-06-16 2022-06-14 4.821 0 +0
2022-06-15 2022-06-13 4.707 0 +0
2022-06-14 2022-06-10 4.821 0 +0
2022-06-13 2022-06-09 4.674 0 +0
2022-06-10 2022-06-08 4.674 0 +0
2022-06-09 2022-06-07 4.625 0 +0
2022-06-08 2022-06-06 4.609 0 +0
2022-06-07 2022-06-02 4.674 0 +0
2022-06-06 2022-06-01 4.625 0 +0
2022-06-02 2022-05-31 4.772 0 +0
2022-06-01 2022-05-30 4.674 0 +0
2022-05-31 2022-05-27 4.429 0 +0
2022-05-30 2022-05-26 4.707 0 +0
2022-05-27 2022-05-25 4.674 0 +0
2022-05-26 2022-05-24 4.560 0 +0
2022-05-25 2022-05-23 4.413 0 +0
2022-05-24 2022-05-20 4.249 0 +0
2022-05-23 2022-05-19 3.939 0 +0
2022-05-20 2022-05-18 3.808 0 +0
2022-05-19 2022-05-17 3.972 0 +0
2022-05-18 2022-05-16 3.955 0 +0
2022-05-17 2022-05-13 3.922 0 +0
2022-05-16 2022-05-12 3.906 0 +0
2022-05-13 2022-05-11 3.922 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 4.249 0 +0
2022-05-10 2022-05-05 4.086 0 +0
2022-05-06 2022-05-04 4.086 0 +0
2022-05-05 2022-05-03 3.939 0 +0
2022-05-04 2022-04-29 4.004 0 +0
2022-05-03 2022-04-28 3.972 0 +0
2022-04-29 2022-04-27 3.890 0 +0
2022-04-28 2022-04-26 3.988 0 +0
2022-04-27 2022-04-25 4.168 0 +0
2022-04-26 2022-04-22 4.413 0 +0
2022-04-25 2022-04-21 4.200 0 +0
2022-04-22 2022-04-20 4.086 0 +0
2022-04-21 2022-04-19 4.151 0 +0
2022-04-20 2022-04-14 4.233 0 +0
2022-04-19 2022-04-13 4.184 0 +0
2022-04-14 2022-04-12 4.331 0 +0
2022-04-13 2022-04-11 4.331 0 +0
2022-04-12 2022-04-08 4.576 0 +0
2022-04-11 2022-04-07 4.560 0 +0
2022-04-08 2022-04-06 4.527 0 +0
2022-04-07 2022-04-04 4.462 0 +0
2022-04-06 2022-04-01 4.445 0 +0
2022-04-04 2022-03-31 4.429 0 +0
2022-04-01 2022-03-30 4.511 0 +0
2022-03-31 2022-03-29 4.462 0 +0
2022-03-30 2022-03-28 4.445 0 +0
2022-03-29 2022-03-25 4.511 0 +0
2022-03-28 2022-03-24 4.249 0 +0
2022-03-25 2022-03-23 4.249 0 +0
2022-03-24 2022-03-22 4.021 0 +0
2022-03-23 2022-03-21 4.086 0 +0
2022-03-22 2022-03-18 4.021 0 +0
2022-03-21 2022-03-17 3.955 0 +0
2022-03-18 2022-03-16 3.530 0 +0
2022-03-17 2022-03-15 3.285 0 +0
2022-03-16 2022-03-14 3.432 0 +0
2022-03-15 2022-03-11 3.873 0 +0
2022-03-14 2022-03-10 3.824 0 +0
2022-03-11 2022-03-09 3.922 0 +0
2022-03-10 2022-03-08 4.004 0 +0
2022-03-09 2022-03-07 4.266 0 +0
2022-03-08 2022-03-04 4.266 0 +0
2022-03-07 2022-03-03 4.576 0 +0
2022-03-04 2022-03-02 4.740 0 +0
2022-03-03 2022-03-01 5.050 0 +0
2022-03-02 2022-02-28 5.197 0 +0
2022-03-01 2022-02-25 5.344 0 +0
2022-02-28 2022-02-24 5.344 0 +0
2022-02-25 2022-02-23 5.459 0 +0
2022-02-24 2022-02-22 5.491 0 +0
2022-02-23 2022-02-21 5.786 0 +0
2022-02-22 2022-02-18 5.916 0 +0
2022-02-21 2022-02-17 5.818 0 +0
2022-02-18 2022-02-16 5.818 0 +0
2022-02-17 2022-02-15 5.835 0 +0
2022-02-16 2022-02-14 5.737 0 +0
2022-02-15 2022-02-11 5.867 0 +0
2022-02-14 2022-02-10 5.900 0 +0
2022-02-11 2022-02-09 5.949 0 +0
2022-02-10 2022-02-08 6.243 0 +0
2022-02-09 2022-02-07 6.260 0 +0
2022-02-08 2022-02-04 6.292 0 +0
2022-02-07 2022-01-31 6.309 0 +0
2022-02-04 2022-01-27 6.292 0 +0
2022-01-28 2022-01-26 6.701 0 +0
2022-01-27 2022-01-25 6.734 0 +0
2022-01-26 2022-01-24 6.832 0 +0
2022-01-25 2022-01-21 6.815 0 +0
2022-01-24 2022-01-20 6.750 0 +0
2022-01-21 2022-01-19 6.832 0 +0
2022-01-20 2022-01-18 6.864 0 +0
2022-01-19 2022-01-17 6.799 0 +0
2022-01-18 2022-01-14 6.864 0 +0
2022-01-17 2022-01-13 7.142 0 +0
2022-01-14 2022-01-12 7.355 0 +0
2022-01-13 2022-01-11 7.175 0 +0
2022-01-12 2022-01-10 6.930 0 +0
2022-01-11 2022-01-07 6.995 0 +0
2022-01-10 2022-01-06 7.404 0 +0
2022-01-07 2022-01-05 7.633 0 +0
2022-01-06 2022-01-04 7.355 0 +0
2022-01-05 2022-01-03 7.812 0 +0
2022-01-04 2021-12-31 7.845 0 +0
2022-01-03 2021-12-29 6.946 0 +0
2021-12-30 2021-12-28 7.011 0 +0
2021-12-29 2021-12-24 7.028 0 +0
2021-12-28 2021-12-22 7.060 0 +0
2021-12-23 2021-12-21 7.371 0 +0
2021-12-22 2021-12-20 7.469 0 +0
2021-12-21 2021-12-17 7.763 0 +0
2021-12-20 2021-12-16 7.502 0 +0
2021-12-17 2021-12-15 7.338 0 +0
2021-12-16 2021-12-14 7.518 0 +0
2021-12-15 2021-12-13 7.780 0 +0
2021-12-14 2021-12-10 7.812 0 +0
2021-12-13 2021-12-09 8.008 0 +0
2021-12-10 2021-12-08 7.976 0 +0
2021-12-09 2021-12-07 8.025 0 +0
2021-12-08 2021-12-06 8.090 0 +0
2021-12-07 2021-12-03 8.123 0 +0
2021-12-06 2021-12-02 7.878 0 +0
2021-12-03 2021-12-01 7.927 0 +0
2021-12-02 2021-11-30 7.861 0 +0
2021-12-01 2021-11-29 8.221 0 +0
2021-11-30 2021-11-26 8.401 0 +0
2021-11-29 2021-11-25 8.597 0 +0
2021-11-26 2021-11-24 8.629 0 +0
2021-11-25 2021-11-23 8.319 0 +0
2021-11-24 2021-11-22 8.172 0 +0
2021-11-23 2021-11-19 8.106 0 +0
2021-11-22 2021-11-18 8.139 0 +0
2021-11-19 2021-11-17 8.254 0 +0
2021-11-18 2021-11-16 8.335 0 +0
2021-11-17 2021-11-15 8.417 0 +0
2021-11-16 2021-11-12 8.205 0 +0
2021-11-15 2021-11-11 8.237 0 +0
2021-11-12 2021-11-10 8.106 0 +0
2021-11-11 2021-11-09 8.254 0 +0
2021-11-10 2021-11-08 8.008 0 +0
2021-11-09 2021-11-05 8.335 0 +0
2021-11-08 2021-11-04 8.335 0 +0
2021-11-05 2021-11-03 7.731 0 +0
2021-11-04 2021-11-02 7.780 0 +0
2021-11-03 2021-11-01 7.976 0 +0
2021-11-02 2021-10-29 7.861 0 +0
2021-11-01 2021-10-28 8.090 0 +0
2021-10-29 2021-10-27 7.763 0 +0
2021-10-28 2021-10-26 7.959 0 +0
2021-10-27 2021-10-25 8.106 0 +0
2021-10-26 2021-10-22 8.254 0 +0
2021-10-25 2021-10-21 8.123 0 +0
2021-10-22 2021-10-20 8.188 0 +0
2021-10-21 2021-10-19 8.172 0 +0
2021-10-20 2021-10-18 8.172 0 +0
2021-10-19 2021-10-15 8.319 0 +0
2021-10-18 2021-10-12 8.237 0 +0
2021-10-15 2021-10-11 8.335 0 +0
2021-10-12 2021-10-08 8.221 0 +0
2021-10-11 2021-10-07 8.466 0 +0
2021-10-08 2021-10-06 8.548 0 +0
2021-10-07 2021-10-05 8.237 0 +0
2021-10-06 2021-10-04 8.417 0 +0
2021-10-05 2021-09-30 8.989 0 +0
2021-10-04 2021-09-29 9.757 0 +0
2021-09-30 2021-09-28 10.002 0 +0
2021-09-29 2021-09-27 10.117 0 +0
2021-09-28 2021-09-24 9.774 0 +0
2021-09-27 2021-09-23 9.283 0 +0
2021-09-24 2021-09-21 8.335 0 +0
2021-09-23 2021-09-20 8.989 0 +0
2021-09-21 2021-09-17 9.185 0 +0
2021-09-20 2021-09-16 8.760 0 +0
2021-09-17 2021-09-15 8.826 0 +0
2021-09-16 2021-09-14 8.744 0 +0
2021-09-15 2021-09-13 8.793 0 +0
2021-09-14 2021-09-10 8.989 0 +0
2021-09-13 2021-09-09 8.973 0 +0
2021-09-10 2021-09-08 8.924 0 +0
2021-09-09 2021-09-07 9.022 0 +0
2021-09-08 2021-09-06 9.103 0 +0
2021-09-07 2021-09-03 9.218 0 +0
2021-09-06 2021-09-02 8.973 0 +0
2021-09-03 2021-09-01 9.022 0 +0
2021-09-02 2021-08-31 8.940 0 +0
2021-09-01 2021-08-30 9.005 0 +0
2021-08-31 2021-08-27 8.924 0 +0
2021-08-30 2021-08-26 8.858 0 +0
2021-08-27 2021-08-25 8.711 0 +0
2021-08-26 2021-08-24 8.940 0 +0
2021-08-25 2021-08-23 9.218 0 +0
2021-08-24 2021-08-20 9.447 0 +0
2021-08-23 2021-08-19 9.169 0 +0
2021-08-20 2021-08-18 9.120 0 +0
2021-08-19 2021-08-17 8.875 0 +0
2021-08-18 2021-08-16 8.826 0 +0
2021-08-17 2021-08-13 9.022 0 +0
2021-08-16 2021-08-12 9.202 0 +0
2021-08-13 2021-08-11 9.479 0 +0
2021-08-12 2021-08-10 9.610 0 +0
2021-08-11 2021-08-09 8.303 0 +0
2021-08-10 2021-08-06 8.172 0 +0
2021-08-09 2021-08-05 9.071 0 +0
2021-08-06 2021-08-04 9.708 0 +0
2021-08-05 2021-08-03 9.953 0 +0
2021-08-04 2021-08-02 9.545 0 +0
2021-08-03 2021-07-30 9.381 0 +0
2021-08-02 2021-07-29 10.019 0 +0
2021-07-30 2021-07-28 9.496 0 +0
2021-07-29 2021-07-27 9.054 0 +0
2021-07-28 2021-07-26 10.901 0 +0
2021-07-27 2021-07-23 12.977 0 +0
2021-07-26 2021-07-22 13.206 0 +0
2021-07-23 2021-07-21 13.435 0 +0
2021-07-22 2021-07-20 13.647 0 +0
2021-07-21 2021-07-19 13.745 0 -155,901
2021-07-20 2021-07-16 12.863 155,901 -186,861 0.15% 2,005,277
2021-07-19 2021-07-15 13.026 342,762 -269,094 0.34% 4,464,798
2021-07-15 2021-07-13 14.301 611,856 +611,856 0.60% 8,750,001
2021-07-14 2021-07-12 14.775 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top