History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.730 | 16,148,370 | +0 | 9.73% | 44,085,050 |
| 2025-10-13 | 2025-10-09 | 2.600 | 16,148,370 | +0 | 9.73% | 41,985,762 |
| 2025-10-10 | 2025-10-08 | 2.700 | 16,148,370 | +18,000 | 9.73% | 43,600,599 |
| 2025-10-09 | 2025-10-06 | 2.570 | 16,130,370 | -8,400 | 9.72% | 41,455,051 |
| 2025-10-08 | 2025-10-03 | 2.600 | 16,138,770 | +39,400 | 9.73% | 41,960,802 |
| 2025-10-06 | 2025-10-02 | 2.580 | 16,099,370 | +7,200 | 9.70% | 41,536,375 |
| 2025-10-03 | 2025-09-30 | 2.480 | 16,092,170 | +33,600 | 9.70% | 39,908,582 |
| 2025-10-02 | 2025-09-29 | 2.400 | 16,058,570 | +55,200 | 9.68% | 38,540,568 |
| 2025-09-30 | 2025-09-26 | 2.230 | 16,003,370 | -2,200 | 9.65% | 35,687,515 |
| 2025-09-29 | 2025-09-25 | 2.300 | 16,005,570 | +55,200 | 9.65% | 36,812,811 |
| 2025-09-26 | 2025-09-24 | 2.200 | 15,950,370 | -6,800 | 9.61% | 35,090,814 |
| 2025-09-25 | 2025-09-23 | 2.200 | 15,957,170 | +3,000 | 9.62% | 35,105,774 |
| 2025-09-24 | 2025-09-22 | 2.300 | 15,954,170 | +29,000 | 9.62% | 36,694,591 |
| 2025-09-23 | 2025-09-19 | 2.260 | 15,925,170 | +7,800 | 9.60% | 35,990,884 |
| 2025-09-22 | 2025-09-18 | 2.270 | 15,917,370 | +16,400 | 9.59% | 36,132,430 |
| 2025-09-19 | 2025-09-17 | 2.280 | 15,900,970 | +2,200 | 9.58% | 36,254,212 |
| 2025-09-18 | 2025-09-16 | 2.250 | 15,898,770 | +2,400 | 9.58% | 35,772,232 |
| 2025-09-17 | 2025-09-15 | 2.370 | 15,896,370 | -3,800 | 9.58% | 37,674,397 |
| 2025-09-16 | 2025-09-12 | 2.350 | 15,900,170 | +19,800 | 9.58% | 37,365,400 |
| 2025-09-15 | 2025-09-11 | 2.340 | 15,880,370 | -2,200 | 9.57% | 37,160,066 |
| 2025-09-12 | 2025-09-10 | 2.220 | 15,882,570 | +8,600 | 9.57% | 35,259,305 |
| 2025-09-11 | 2025-09-09 | 2.270 | 15,873,970 | -2,600 | 9.57% | 36,033,912 |
| 2025-09-10 | 2025-09-08 | 2.280 | 15,876,570 | +85,000 | 9.57% | 36,198,580 |
| 2025-09-09 | 2025-09-05 | 2.270 | 15,791,570 | -3,200 | 9.52% | 35,846,864 |
| 2025-09-08 | 2025-09-04 | 2.170 | 15,794,770 | +5,200 | 9.52% | 34,274,651 |
| 2025-09-05 | 2025-09-03 | 2.190 | 15,789,570 | +44,400 | 9.52% | 34,579,158 |
| 2025-09-04 | 2025-09-02 | 2.140 | 15,745,170 | +12,400 | 9.49% | 33,694,664 |
| 2025-09-03 | 2025-09-01 | 2.350 | 15,732,770 | +96,600 | 9.48% | 36,972,010 |
| 2025-09-02 | 2025-08-29 | 2.750 | 15,636,170 | +25,000 | 9.43% | 42,999,468 |
| 2025-09-01 | 2025-08-28 | 2.750 | 15,611,170 | +11,600 | 9.41% | 42,930,718 |
| 2025-08-29 | 2025-08-27 | 2.740 | 15,599,570 | +37,800 | 9.40% | 42,742,822 |
| 2025-08-28 | 2025-08-26 | 2.750 | 15,561,770 | +10,800 | 9.38% | 42,794,868 |
| 2025-08-27 | 2025-08-25 | 2.840 | 15,550,970 | -200 | 9.37% | 44,164,755 |
| 2025-08-26 | 2025-08-22 | 2.780 | 15,551,170 | +51,200 | 9.37% | 43,232,253 |
| 2025-08-25 | 2025-08-21 | 2.890 | 15,499,970 | +1,600 | 9.34% | 44,794,913 |
| 2025-08-22 | 2025-08-20 | 2.740 | 15,498,370 | +2,400 | 9.34% | 42,465,534 |
| 2025-08-21 | 2025-08-19 | 2.690 | 15,495,970 | -33,400 | 9.34% | 41,684,159 |
| 2025-08-20 | 2025-08-18 | 2.690 | 15,529,370 | +3,800 | 9.36% | 41,774,005 |
| 2025-08-19 | 2025-08-15 | 2.800 | 15,525,570 | -2,200 | 9.36% | 43,471,596 |
| 2025-08-18 | 2025-08-14 | 2.780 | 15,527,770 | +8,600 | 9.36% | 43,167,201 |
| 2025-08-15 | 2025-08-13 | 2.770 | 15,519,170 | +41,000 | 9.35% | 42,988,101 |
| 2025-08-14 | 2025-08-12 | 2.860 | 15,478,170 | -1,200 | 9.33% | 44,267,566 |
| 2025-08-13 | 2025-08-11 | 2.860 | 15,479,370 | -3,400 | 9.33% | 44,270,998 |
| 2025-08-12 | 2025-08-08 | 2.920 | 15,482,770 | +3,200 | 9.33% | 45,209,688 |
| 2025-08-08 | 2025-08-06 | 2.960 | 15,479,570 | +200 | 9.33% | 45,819,527 |
| 2025-08-07 | 2025-08-05 | 2.900 | 15,479,370 | +28,000 | 9.33% | 44,890,173 |
| 2025-08-06 | 2025-08-04 | 2.930 | 15,451,370 | +8,800 | 9.31% | 45,272,514 |
| 2025-08-05 | 2025-08-01 | 2.950 | 15,442,570 | -20,600 | 9.31% | 45,555,582 |
| 2025-08-04 | 2025-07-31 | 3.200 | 15,463,170 | -101,800 | 9.32% | 49,482,144 |
| 2025-08-01 | 2025-07-30 | 2.860 | 15,564,970 | -11,000 | 9.38% | 44,515,814 |
| 2025-07-31 | 2025-07-29 | 2.730 | 15,575,970 | +5,800 | 9.39% | 42,522,398 |
| 2025-07-29 | 2025-07-25 | 2.770 | 15,570,170 | +200 | 9.39% | 43,129,371 |
| 2025-07-28 | 2025-07-24 | 2.780 | 15,569,970 | +20,000 | 9.39% | 43,284,517 |
| 2025-07-25 | 2025-07-23 | 2.790 | 15,549,970 | +22,800 | 9.37% | 43,384,416 |
| 2025-07-24 | 2025-07-22 | 2.690 | 15,527,170 | +8,800 | 9.36% | 41,768,087 |
| 2025-07-23 | 2025-07-21 | 2.650 | 15,518,370 | -46,800 | 9.35% | 41,123,680 |
| 2025-07-22 | 2025-07-18 | 2.700 | 15,565,170 | -8,000 | 9.38% | 42,025,959 |
| 2025-07-21 | 2025-07-17 | 2.760 | 15,573,170 | +6,800 | 9.39% | 42,981,949 |
| 2025-07-18 | 2025-07-16 | 2.800 | 15,566,370 | -15,200 | 9.38% | 43,585,836 |
| 2025-07-17 | 2025-07-15 | 2.640 | 15,581,570 | -8,200 | 9.39% | 41,135,345 |
| 2025-07-16 | 2025-07-14 | 2.530 | 15,589,770 | +12,200 | 9.40% | 39,442,118 |
| 2025-07-15 | 2025-07-11 | 2.610 | 15,577,570 | -21,000 | 9.39% | 40,657,458 |
| 2025-07-14 | 2025-07-10 | 2.610 | 15,598,570 | +34,200 | 9.40% | 40,712,268 |
| 2025-07-11 | 2025-07-09 | 2.660 | 15,564,370 | +23,800 | 9.38% | 41,401,224 |
| 2025-07-10 | 2025-07-08 | 2.670 | 15,540,570 | -8,800 | 9.37% | 41,493,322 |
| 2025-07-09 | 2025-07-07 | 2.720 | 15,549,370 | +1,800 | 9.37% | 42,294,286 |
| 2025-07-08 | 2025-07-04 | 2.740 | 15,547,570 | -1,600 | 9.37% | 42,600,342 |
| 2025-07-07 | 2025-07-03 | 2.800 | 15,549,170 | +40,600 | 9.37% | 43,537,676 |
| 2025-07-04 | 2025-07-02 | 2.690 | 15,508,570 | +62,400 | 9.35% | 41,718,053 |
| 2025-07-03 | 2025-06-30 | 3.100 | 15,446,170 | +17,000 | 9.31% | 47,883,127 |
| 2025-07-02 | 2025-06-27 | 4.337 | 15,429,170 | -138,600 | 9.30% | 66,911,483 |
| 2025-06-30 | 2025-06-26 | 4.337 | 15,567,770 | +2,073,824 | 9.38% | 67,512,548 |
| 2025-06-27 | 2025-06-25 | 4.244 | 13,493,946 | -6,069 | 9.38% | 57,273,936 |
| 2025-06-26 | 2025-06-24 | 4.244 | 13,500,015 | +9,710 | 9.39% | 57,299,696 |
| 2025-06-25 | 2025-06-23 | 4.417 | 13,490,305 | -4,335 | 9.38% | 59,592,388 |
| 2025-06-24 | 2025-06-20 | 4.417 | 13,494,640 | -11,271 | 9.38% | 59,611,537 |
| 2025-06-23 | 2025-06-19 | 3.991 | 13,505,911 | +3,294 | 9.39% | 53,897,699 |
| 2025-06-20 | 2025-06-18 | 3.956 | 13,502,617 | -36,588 | 9.39% | 53,417,347 |
| 2025-06-19 | 2025-06-17 | 3.991 | 13,539,205 | -5,722 | 9.41% | 54,030,565 |
| 2025-06-18 | 2025-06-16 | 4.002 | 13,544,927 | +2,081 | 9.42% | 54,209,623 |
| 2025-06-17 | 2025-06-13 | 3.956 | 13,542,846 | -2,255 | 9.42% | 53,576,496 |
| 2025-06-16 | 2025-06-12 | 4.175 | 13,545,101 | -9,884 | 9.42% | 56,553,705 |
| 2025-06-13 | 2025-06-11 | 4.048 | 13,554,985 | -11,618 | 9.42% | 54,875,236 |
| 2025-06-12 | 2025-06-10 | 3.898 | 13,566,603 | +31,213 | 9.43% | 52,888,112 |
| 2025-06-11 | 2025-06-09 | 3.864 | 13,535,390 | -70,055 | 9.41% | 52,298,090 |
| 2025-06-10 | 2025-06-06 | 3.633 | 13,605,445 | +12,658 | 9.46% | 49,430,335 |
| 2025-06-09 | 2025-06-05 | 3.760 | 13,592,787 | +6,936 | 9.45% | 51,108,879 |
| 2025-06-06 | 2025-06-04 | 3.772 | 13,585,851 | -1,040 | 9.45% | 51,239,495 |
| 2025-06-05 | 2025-06-03 | 4.094 | 13,586,891 | -50,981 | 9.45% | 55,631,233 |
| 2025-06-04 | 2025-06-02 | 3.299 | 13,637,872 | -20,462 | 9.48% | 44,986,571 |
| 2025-06-03 | 2025-05-30 | 3.299 | 13,658,334 | +20,636 | 9.50% | 45,054,068 |
| 2025-06-02 | 2025-05-29 | 3.206 | 13,637,698 | +48,553 | 9.48% | 43,727,647 |
| 2025-05-30 | 2025-05-28 | 2.930 | 13,589,145 | +42,657 | 9.45% | 39,810,359 |
| 2025-05-29 | 2025-05-27 | 2.560 | 13,546,488 | +48,380 | 9.42% | 34,685,658 |
| 2025-05-28 | 2025-05-26 | 2.537 | 13,498,108 | +347 | 9.38% | 34,250,414 |
| 2025-05-27 | 2025-05-23 | 2.514 | 13,497,761 | -174 | 9.38% | 33,938,174 |
| 2025-05-26 | 2025-05-22 | 2.537 | 13,497,935 | -1,907 | 9.38% | 34,249,975 |
| 2025-05-23 | 2025-05-21 | 2.607 | 13,499,842 | +97,800 | 9.39% | 35,189,036 |
| 2025-05-22 | 2025-05-20 | 2.733 | 13,402,042 | +1,040 | 9.32% | 36,634,441 |
| 2025-05-21 | 2025-05-19 | 2.768 | 13,401,002 | +66,761 | 9.32% | 37,095,289 |
| 2025-05-20 | 2025-05-16 | 2.780 | 13,334,241 | -78,379 | 9.27% | 37,064,282 |
| 2025-05-19 | 2025-05-15 | 2.630 | 13,412,620 | -22,889 | 9.33% | 35,271,076 |
| 2025-05-16 | 2025-05-14 | 2.710 | 13,435,509 | -6,589 | 9.34% | 36,415,999 |
| 2025-05-15 | 2025-05-13 | 2.710 | 13,442,098 | +18,901 | 9.35% | 36,433,858 |
| 2025-05-14 | 2025-05-12 | 2.560 | 13,423,197 | +7,976 | 9.33% | 34,369,972 |
| 2025-05-13 | 2025-05-09 | 2.422 | 13,415,221 | +15,433 | 9.33% | 32,492,817 |
| 2025-05-12 | 2025-05-08 | 2.422 | 13,399,788 | +14,740 | 9.32% | 32,455,437 |
| 2025-05-09 | 2025-05-07 | 2.468 | 13,385,048 | +9,190 | 9.31% | 33,037,255 |
| 2025-05-08 | 2025-05-06 | 2.503 | 13,375,858 | +51,674 | 9.30% | 33,477,393 |
| 2025-05-07 | 2025-05-02 | 2.687 | 13,324,184 | -7,109 | 9.26% | 35,806,905 |
| 2025-05-06 | 2025-04-30 | 2.630 | 13,331,293 | +33,640 | 9.27% | 35,057,211 |
| 2025-05-02 | 2025-04-29 | 2.733 | 13,297,653 | +8,150 | 9.25% | 36,349,094 |
| 2025-04-30 | 2025-04-28 | 2.803 | 13,289,503 | +33,814 | 9.24% | 37,246,482 |
| 2025-04-29 | 2025-04-25 | 2.814 | 13,255,689 | +20,288 | 9.22% | 37,304,599 |
| 2025-04-28 | 2025-04-24 | 2.883 | 13,235,401 | +20,289 | 9.20% | 38,163,426 |
| 2025-04-25 | 2025-04-23 | 2.872 | 13,215,112 | +77,511 | 9.19% | 37,952,504 |
| 2025-04-24 | 2025-04-22 | 2.791 | 13,137,601 | -15,259 | 9.13% | 36,669,221 |
| 2025-04-23 | 2025-04-17 | 3.010 | 13,152,860 | -114,967 | 9.14% | 39,594,143 |
| 2025-04-22 | 2025-04-16 | 2.768 | 13,267,827 | -27,571 | 9.22% | 36,726,647 |
| 2025-04-17 | 2025-04-15 | 2.422 | 13,295,398 | -8,671 | 9.24% | 32,202,596 |
| 2025-04-16 | 2025-04-14 | 2.457 | 13,304,069 | -28,785 | 9.25% | 32,683,935 |
| 2025-04-15 | 2025-04-11 | 2.434 | 13,332,854 | +11,445 | 9.27% | 32,447,095 |
| 2025-04-14 | 2025-04-10 | 2.387 | 13,321,409 | -44,912 | 9.26% | 31,804,660 |
| 2025-04-11 | 2025-04-09 | 2.318 | 13,366,321 | -81,500 | 9.29% | 30,986,904 |
| 2025-04-10 | 2025-04-08 | 2.261 | 13,447,821 | -17,340 | 9.35% | 30,400,326 |
| 2025-04-09 | 2025-04-07 | 2.249 | 13,465,161 | -40,230 | 9.36% | 30,284,221 |
| 2025-04-08 | 2025-04-03 | 2.295 | 13,505,391 | +10,751 | 9.39% | 30,997,772 |
| 2025-04-07 | 2025-04-02 | 2.295 | 13,494,640 | +13,872 | 9.38% | 30,973,096 |
| 2025-04-03 | 2025-04-01 | 2.376 | 13,480,768 | +19,942 | 9.37% | 32,029,643 |
| 2025-04-02 | 2025-03-31 | 2.411 | 13,460,826 | -285,944 | 9.36% | 32,448,023 |
| 2025-04-01 | 2025-03-28 | 1.684 | 13,746,770 | +330,509 | 9.56% | 23,148,549 |
| 2025-03-31 | 2025-03-27 | 1.569 | 13,416,261 | +98,320 | 9.33% | 21,044,599 |
| 2025-03-28 | 2025-03-26 | 1.569 | 13,317,941 | +12,312 | 9.26% | 20,890,375 |
| 2025-03-27 | 2025-03-25 | 1.615 | 13,305,629 | +548,304 | 9.25% | 21,484,918 |
| 2025-03-26 | 2025-03-24 | 1.834 | 12,757,325 | -3,121 | 8.87% | 23,395,212 |
| 2025-03-25 | 2025-03-21 | 1.845 | 12,760,446 | -14,566 | 8.87% | 23,548,111 |
| 2025-03-24 | 2025-03-20 | 1.822 | 12,775,012 | -1,734 | 8.88% | 23,280,304 |
| 2025-03-21 | 2025-03-19 | 1.788 | 12,776,746 | +20,635 | 8.88% | 22,841,373 |
| 2025-03-20 | 2025-03-18 | 1.822 | 12,756,111 | -76,472 | 8.87% | 23,245,860 |
| 2025-03-19 | 2025-03-17 | 1.684 | 12,832,583 | -11,791 | 8.92% | 21,609,125 |
| 2025-03-18 | 2025-03-14 | 1.661 | 12,844,374 | +347 | 8.93% | 21,332,693 |
| 2025-03-17 | 2025-03-13 | 1.615 | 12,844,027 | -347 | 8.93% | 20,739,558 |
| 2025-03-14 | 2025-03-12 | 1.615 | 12,844,374 | -520 | 8.93% | 20,740,118 |
| 2025-03-10 | 2025-03-06 | 1.580 | 12,844,894 | +1,040 | 8.93% | 20,296,509 |
| 2025-03-07 | 2025-03-05 | 1.695 | 12,843,854 | +5,202 | 8.93% | 21,776,242 |
| 2025-03-05 | 2025-03-03 | 1.684 | 12,838,652 | -1,213 | 8.93% | 21,619,345 |
| 2025-03-03 | 2025-02-27 | 1.569 | 12,839,865 | -1,041 | 8.93% | 20,140,470 |
| 2025-02-28 | 2025-02-26 | 1.534 | 12,840,906 | +520 | 8.93% | 19,697,792 |
| 2025-02-26 | 2025-02-24 | 1.615 | 12,840,386 | +17,167 | 8.93% | 20,733,678 |
| 2025-02-25 | 2025-02-21 | 1.661 | 12,823,219 | -1,040 | 8.92% | 21,297,557 |
| 2025-02-24 | 2025-02-20 | 1.672 | 12,824,259 | -12,485 | 8.92% | 21,447,196 |
| 2025-02-20 | 2025-02-18 | 1.695 | 12,836,744 | -174 | 8.92% | 21,764,188 |
| 2025-02-19 | 2025-02-17 | 1.684 | 12,836,918 | +23,063 | 8.92% | 21,616,425 |
| 2025-02-18 | 2025-02-14 | 1.695 | 12,813,855 | +174 | 8.91% | 21,725,380 |
| 2025-02-17 | 2025-02-13 | 1.672 | 12,813,681 | -174 | 8.91% | 21,429,506 |
| 2025-02-14 | 2025-02-12 | 1.672 | 12,813,855 | +33,120 | 8.91% | 21,429,797 |
| 2025-02-13 | 2025-02-11 | 1.569 | 12,780,735 | -2,601 | 8.89% | 20,047,720 |
| 2025-02-12 | 2025-02-10 | 1.695 | 12,783,336 | +5,029 | 8.89% | 21,673,636 |
| 2025-02-11 | 2025-02-07 | 1.672 | 12,778,307 | +173 | 8.88% | 21,370,347 |
| 2025-02-07 | 2025-02-05 | 1.615 | 12,778,134 | +43,698 | 8.88% | 20,633,159 |
| 2025-02-06 | 2025-02-04 | 1.626 | 12,734,436 | +32,253 | 8.85% | 20,709,474 |
| 2025-02-05 | 2025-02-03 | 1.672 | 12,702,183 | -867 | 8.83% | 21,243,037 |
| 2025-02-04 | 2025-01-28 | 1.695 | 12,703,050 | +17,341 | 8.83% | 21,537,515 |
| 2025-02-03 | 2025-01-24 | 1.442 | 12,685,709 | -694 | 8.82% | 18,289,212 |
| 2025-01-23 | 2025-01-21 | 1.373 | 12,686,403 | -693 | 8.82% | 17,412,283 |
| 2025-01-21 | 2025-01-17 | 1.373 | 12,687,096 | +36,588 | 8.82% | 17,413,234 |
| 2025-01-20 | 2025-01-16 | 1.373 | 12,650,508 | +133,348 | 8.80% | 17,363,016 |
| 2025-01-16 | 2025-01-14 | 1.557 | 12,517,160 | +1,040 | 8.70% | 19,489,909 |
| 2025-01-14 | 2025-01-10 | 1.569 | 12,516,120 | +5,896 | 8.70% | 19,632,648 |
| 2025-01-08 | 2025-01-06 | 1.569 | 12,510,224 | +173 | 8.70% | 19,623,399 |
| 2025-01-07 | 2025-01-03 | 1.626 | 12,510,051 | +3,815 | 8.70% | 20,344,566 |
| 2025-01-06 | 2025-01-02 | 1.569 | 12,506,236 | +1,734 | 8.69% | 19,617,144 |
| 2025-01-03 | 2024-12-31 | 1.615 | 12,504,502 | +174 | 8.69% | 20,191,319 |
| 2024-12-27 | 2024-12-20 | 1.499 | 12,504,328 | +347 | 8.69% | 18,748,821 |
| 2024-12-23 | 2024-12-19 | 1.499 | 12,503,981 | +520 | 8.69% | 18,748,300 |
| 2024-12-20 | 2024-12-18 | 1.488 | 12,503,461 | +5,028 | 8.69% | 18,603,309 |
| 2024-12-19 | 2024-12-17 | 1.592 | 12,498,433 | -346 | 8.69% | 19,893,211 |
| 2024-12-17 | 2024-12-13 | 1.557 | 12,498,779 | +56,703 | 8.69% | 19,461,289 |
| 2024-12-12 | 2024-12-10 | 1.557 | 12,442,076 | +347 | 8.65% | 19,372,999 |
| 2024-12-11 | 2024-12-09 | 1.569 | 12,441,729 | +14,912 | 8.65% | 19,515,959 |
| 2024-12-09 | 2024-12-05 | 1.603 | 12,426,817 | +14,740 | 8.64% | 19,922,551 |
| 2024-12-06 | 2024-12-04 | 1.638 | 12,412,077 | +173 | 8.63% | 20,328,393 |
| 2024-12-04 | 2024-12-02 | 1.511 | 12,411,904 | +347 | 8.63% | 18,753,397 |
| 2024-11-28 | 2024-11-26 | 1.511 | 12,411,557 | +173 | 8.63% | 18,752,873 |
| 2024-11-22 | 2024-11-20 | 1.615 | 12,411,384 | +174 | 8.63% | 20,040,959 |
| 2024-11-21 | 2024-11-19 | 1.499 | 12,411,210 | -1,734 | 8.63% | 18,609,201 |
| 2024-11-20 | 2024-11-18 | 1.534 | 12,412,944 | +35,374 | 8.63% | 19,041,304 |
| 2024-11-19 | 2024-11-15 | 1.534 | 12,377,570 | +174 | 8.61% | 18,987,041 |
| 2024-11-15 | 2024-11-13 | 1.534 | 12,377,396 | +173 | 8.61% | 18,986,774 |
| 2024-11-14 | 2024-11-12 | 1.534 | 12,377,223 | +347 | 8.61% | 18,986,508 |
| 2024-11-13 | 2024-11-11 | 1.534 | 12,376,876 | -694 | 8.60% | 18,985,976 |
| 2024-11-12 | 2024-11-08 | 1.546 | 12,377,570 | -173 | 8.61% | 19,129,800 |
| 2024-11-11 | 2024-11-07 | 1.546 | 12,377,743 | -4,335 | 8.61% | 19,130,068 |
| 2024-11-04 | 2024-10-31 | 1.707 | 12,382,078 | +9,364 | 8.61% | 21,136,131 |
| 2024-11-01 | 2024-10-30 | 1.707 | 12,372,714 | +8,496 | 8.60% | 21,120,147 |
| 2024-10-29 | 2024-10-25 | 1.730 | 12,364,218 | +174 | 8.60% | 21,390,856 |
| 2024-10-28 | 2024-10-24 | 1.615 | 12,364,044 | +347 | 8.60% | 19,964,518 |
| 2024-10-25 | 2024-10-23 | 1.592 | 12,363,697 | +3,294 | 8.60% | 19,678,758 |
| 2024-10-24 | 2024-10-22 | 1.569 | 12,360,403 | +347 | 8.59% | 19,388,392 |
| 2024-10-23 | 2024-10-21 | 1.546 | 12,360,056 | +21,676 | 8.59% | 19,102,732 |
| 2024-10-22 | 2024-10-18 | 1.603 | 12,338,380 | +32,600 | 8.58% | 19,780,770 |
| 2024-10-18 | 2024-10-16 | 1.822 | 12,305,780 | +346 | 8.56% | 22,425,208 |
| 2024-10-17 | 2024-10-15 | 1.753 | 12,305,434 | +174 | 8.56% | 21,573,011 |
| 2024-10-16 | 2024-10-14 | 1.822 | 12,305,260 | +10,577 | 8.56% | 22,424,260 |
| 2024-10-10 | 2024-10-08 | 1.857 | 12,294,683 | +174 | 8.55% | 22,830,397 |
| 2024-10-09 | 2024-10-07 | 1.892 | 12,294,509 | -14,566 | 8.55% | 23,255,479 |
| 2024-10-08 | 2024-10-04 | 1.995 | 12,309,075 | +3,815 | 8.56% | 24,560,758 |
| 2024-10-07 | 2024-10-03 | 1.857 | 12,305,260 | -34,854 | 8.56% | 22,850,037 |
| 2024-10-04 | 2024-10-02 | 1.926 | 12,340,114 | +6,936 | 8.58% | 23,768,725 |
| 2024-10-03 | 2024-09-30 | 1.892 | 12,333,178 | -5,202 | 8.57% | 23,328,622 |
| 2024-10-02 | 2024-09-27 | 1.822 | 12,338,380 | -7,110 | 8.58% | 22,484,616 |
| 2024-09-30 | 2024-09-26 | 1.834 | 12,345,490 | +347 | 8.58% | 22,639,962 |
| 2024-09-27 | 2024-09-25 | 1.845 | 12,345,143 | +173 | 8.58% | 22,781,712 |
| 2024-09-26 | 2024-09-24 | 1.845 | 12,344,970 | -4,161 | 8.58% | 22,781,392 |
| 2024-09-23 | 2024-09-19 | 1.903 | 12,349,131 | +173 | 8.59% | 23,501,230 |
| 2024-09-13 | 2024-09-11 | 1.903 | 12,348,958 | -173 | 8.59% | 23,500,900 |
| 2024-09-12 | 2024-09-10 | 1.915 | 12,349,131 | +15,086 | 8.59% | 23,643,661 |
| 2024-09-11 | 2024-09-09 | 2.377 | 12,334,045 | +347 | 8.58% | 29,320,996 |
| 2024-09-10 | 2024-09-05 | 2.485 | 12,333,698 | +1,742,047 | 8.57% | 30,645,377 |
| 2024-09-09 | 2024-09-04 | 2.431 | 10,591,651 | +7,297 | 8.57% | 25,747,921 |
| 2024-09-05 | 2024-09-03 | 2.458 | 10,584,354 | +5,361 | 8.57% | 26,014,493 |
| 2024-09-04 | 2024-09-02 | 2.404 | 10,578,993 | -7,297 | 8.56% | 25,432,982 |
| 2024-09-03 | 2024-08-30 | 2.297 | 10,586,290 | -8,935 | 8.57% | 24,313,071 |
| 2024-09-02 | 2024-08-29 | 2.297 | 10,595,225 | -88,156 | 8.58% | 24,333,592 |
| 2024-08-29 | 2024-08-27 | 2.109 | 10,683,381 | +2,234 | 8.65% | 22,527,256 |
| 2024-08-27 | 2024-08-23 | 2.135 | 10,681,147 | +149 | 8.65% | 22,809,457 |
| 2024-08-26 | 2024-08-22 | 2.082 | 10,680,998 | +7,595 | 8.65% | 22,235,324 |
| 2024-08-21 | 2024-08-19 | 2.176 | 10,673,403 | +26,059 | 8.64% | 23,222,975 |
| 2024-08-20 | 2024-08-16 | 2.109 | 10,647,344 | +11,020 | 8.62% | 22,451,267 |
| 2024-08-19 | 2024-08-15 | 2.082 | 10,636,324 | +298 | 8.61% | 22,142,323 |
| 2024-08-15 | 2024-08-13 | 2.082 | 10,636,026 | +595 | 8.61% | 22,141,703 |
| 2024-08-14 | 2024-08-12 | 2.082 | 10,635,431 | +2,383 | 8.61% | 22,140,464 |
| 2024-08-13 | 2024-08-09 | 2.122 | 10,633,048 | +7,594 | 8.61% | 22,563,932 |
| 2024-08-12 | 2024-08-08 | 2.135 | 10,625,454 | +1,341 | 8.60% | 22,690,525 |
| 2024-08-09 | 2024-08-07 | 2.162 | 10,624,113 | +744 | 8.60% | 22,973,041 |
| 2024-08-08 | 2024-08-06 | 2.176 | 10,623,369 | +447 | 8.60% | 23,114,112 |
| 2024-08-06 | 2024-08-02 | 2.243 | 10,622,922 | +1,489 | 8.60% | 23,826,507 |
| 2024-08-01 | 2024-07-30 | 2.176 | 10,621,433 | -149 | 8.60% | 23,109,899 |
| 2024-07-31 | 2024-07-29 | 2.203 | 10,621,582 | +1,787 | 8.60% | 23,395,535 |
| 2024-07-30 | 2024-07-26 | 2.216 | 10,619,795 | +298 | 8.60% | 23,534,230 |
| 2024-07-24 | 2024-07-22 | 2.189 | 10,619,497 | -7,893 | 8.60% | 23,248,315 |
| 2024-07-23 | 2024-07-19 | 2.176 | 10,627,390 | -148 | 8.60% | 23,122,860 |
| 2024-07-19 | 2024-07-17 | 2.176 | 10,627,538 | +893 | 8.60% | 23,123,182 |
| 2024-07-18 | 2024-07-16 | 2.176 | 10,626,645 | +893 | 8.60% | 23,121,239 |
| 2024-07-17 | 2024-07-15 | 2.149 | 10,625,752 | -1,042 | 8.60% | 22,833,873 |
| 2024-07-16 | 2024-07-12 | 2.135 | 10,626,794 | +894 | 8.60% | 22,693,386 |
| 2024-07-15 | 2024-07-11 | 2.135 | 10,625,900 | +595 | 8.60% | 22,691,477 |
| 2024-07-10 | 2024-07-08 | 2.149 | 10,625,305 | -4,765 | 8.60% | 22,832,912 |
| 2024-07-09 | 2024-07-05 | 2.135 | 10,630,070 | +149 | 8.61% | 22,700,382 |
| 2024-07-08 | 2024-07-04 | 2.176 | 10,629,921 | +7,297 | 8.61% | 23,128,367 |
| 2024-07-05 | 2024-07-03 | 2.135 | 10,622,624 | +893 | 8.60% | 22,684,481 |
| 2024-07-04 | 2024-07-02 | 2.135 | 10,621,731 | -9,977 | 8.60% | 22,682,575 |
| 2024-07-03 | 2024-06-28 | 2.149 | 10,631,708 | +1,489 | 8.61% | 22,846,672 |
| 2024-07-02 | 2024-06-27 | 2.216 | 10,630,219 | -2,382 | 8.61% | 23,557,331 |
| 2024-06-27 | 2024-06-25 | 2.283 | 10,632,601 | -6,404 | 8.61% | 24,276,628 |
| 2024-06-26 | 2024-06-24 | 2.216 | 10,639,005 | +745 | 8.61% | 23,576,801 |
| 2024-06-25 | 2024-06-21 | 2.230 | 10,638,260 | -2,532 | 8.61% | 23,718,030 |
| 2024-06-24 | 2024-06-20 | 2.256 | 10,640,792 | +7,446 | 8.61% | 24,009,502 |
| 2024-06-21 | 2024-06-19 | 2.310 | 10,633,346 | -1,936 | 8.61% | 24,563,956 |
| 2024-06-20 | 2024-06-18 | 2.350 | 10,635,282 | +7,892 | 8.61% | 24,996,948 |
| 2024-06-19 | 2024-06-17 | 2.324 | 10,627,390 | -3,871 | 8.60% | 24,692,931 |
| 2024-06-14 | 2024-06-12 | 2.364 | 10,631,261 | -2,532 | 8.61% | 25,130,283 |
| 2024-06-13 | 2024-06-11 | 2.350 | 10,633,793 | +4,468 | 8.61% | 24,993,448 |
| 2024-06-12 | 2024-06-07 | 2.418 | 10,629,325 | +595 | 8.61% | 25,696,745 |
| 2024-06-11 | 2024-06-06 | 2.310 | 10,628,730 | -2,829 | 8.60% | 24,553,293 |
| 2024-06-07 | 2024-06-05 | 2.230 | 10,631,559 | -5,361 | 8.61% | 23,703,090 |
| 2024-06-06 | 2024-06-04 | 2.230 | 10,636,920 | -17,869 | 8.61% | 23,715,042 |
| 2024-06-05 | 2024-06-03 | 2.230 | 10,654,789 | -14,594 | 8.63% | 23,754,881 |
| 2024-06-04 | 2024-05-31 | 2.055 | 10,669,383 | +39,015 | 8.64% | 21,924,549 |
| 2024-06-03 | 2024-05-30 | 2.270 | 10,630,368 | -5,361 | 8.61% | 24,128,756 |
| 2024-05-31 | 2024-05-29 | 2.391 | 10,635,729 | +45,121 | 8.61% | 25,426,535 |
| 2024-05-30 | 2024-05-28 | 1.612 | 10,590,608 | +7,445 | 8.57% | 17,068,764 |
| 2024-05-29 | 2024-05-27 | 1.612 | 10,583,163 | +10,424 | 8.57% | 17,056,765 |
| 2024-05-28 | 2024-05-24 | 1.585 | 10,572,739 | -1,042 | 8.56% | 16,755,965 |
| 2024-05-23 | 2024-05-21 | 1.545 | 10,573,781 | -6,701 | 8.56% | 16,331,575 |
| 2024-05-22 | 2024-05-20 | 1.692 | 10,580,482 | -18,912 | 8.57% | 17,905,066 |
| 2024-05-21 | 2024-05-17 | 1.679 | 10,599,394 | +11,913 | 8.58% | 17,794,712 |
| 2024-05-20 | 2024-05-16 | 1.504 | 10,587,481 | -4,021 | 8.57% | 15,926,142 |
| 2024-05-17 | 2024-05-14 | 1.477 | 10,591,502 | +298 | 8.57% | 15,647,687 |
| 2024-05-16 | 2024-05-13 | 1.504 | 10,591,204 | -3,872 | 8.57% | 15,931,743 |
| 2024-05-14 | 2024-05-10 | 1.504 | 10,595,076 | +1,489 | 8.58% | 15,937,567 |
| 2024-05-13 | 2024-05-09 | 1.504 | 10,593,587 | +149 | 8.58% | 15,935,327 |
| 2024-05-10 | 2024-05-08 | 1.504 | 10,593,438 | -3,276 | 8.58% | 15,935,103 |
| 2024-05-09 | 2024-05-07 | 1.437 | 10,596,714 | -2,233 | 8.58% | 15,228,422 |
| 2024-05-08 | 2024-05-06 | 1.437 | 10,598,947 | +149 | 8.58% | 15,231,631 |
| 2024-05-07 | 2024-05-03 | 1.424 | 10,598,798 | +893 | 8.58% | 15,089,068 |
| 2024-05-06 | 2024-05-02 | 1.477 | 10,597,905 | +745 | 8.58% | 15,657,147 |
| 2024-05-02 | 2024-04-29 | 1.477 | 10,597,160 | -3,872 | 8.58% | 15,656,046 |
| 2024-04-29 | 2024-04-25 | 1.477 | 10,601,032 | +149 | 8.58% | 15,661,767 |
| 2024-04-26 | 2024-04-24 | 1.451 | 10,600,883 | +298 | 8.58% | 15,376,791 |
| 2024-04-25 | 2024-04-23 | 1.437 | 10,600,585 | -6,999 | 8.58% | 15,233,985 |
| 2024-04-22 | 2024-04-18 | 1.464 | 10,607,584 | -298 | 8.59% | 15,528,979 |
| 2024-04-19 | 2024-04-17 | 1.477 | 10,607,882 | +149 | 8.59% | 15,671,887 |
| 2024-04-18 | 2024-04-16 | 1.598 | 10,607,733 | +2,234 | 8.59% | 16,953,894 |
| 2024-04-17 | 2024-04-15 | 1.410 | 10,605,499 | +148 | 8.59% | 14,956,168 |
| 2024-04-11 | 2024-04-09 | 1.545 | 10,605,351 | -148 | 8.59% | 16,380,336 |
| 2024-04-10 | 2024-04-08 | 1.518 | 10,605,499 | +1,489 | 8.59% | 16,095,685 |
| 2024-04-08 | 2024-04-03 | 1.558 | 10,604,010 | +149 | 8.58% | 16,520,685 |
| 2024-04-05 | 2024-04-02 | 1.585 | 10,603,861 | +14,146 | 8.58% | 16,805,288 |
| 2024-03-21 | 2024-03-19 | 1.639 | 10,589,715 | +149 | 8.57% | 17,351,780 |
| 2024-03-20 | 2024-03-18 | 1.665 | 10,589,566 | +149 | 8.57% | 17,635,987 |
| 2024-03-19 | 2024-03-15 | 1.692 | 10,589,417 | -893 | 8.57% | 17,920,186 |
| 2024-03-18 | 2024-03-14 | 1.692 | 10,590,310 | -3,723 | 8.57% | 17,921,697 |
| 2024-03-15 | 2024-03-13 | 1.598 | 10,594,033 | +446 | 8.58% | 16,931,998 |
| 2024-03-14 | 2024-03-12 | 1.504 | 10,593,587 | +1,787 | 8.58% | 15,935,327 |
| 2024-03-06 | 2024-03-04 | 1.665 | 10,591,800 | +2,979 | 8.58% | 17,639,708 |
| 2024-02-28 | 2024-02-26 | 1.733 | 10,588,821 | -596 | 8.57% | 18,345,825 |
| 2024-02-27 | 2024-02-23 | 1.639 | 10,589,417 | -149 | 8.57% | 17,351,291 |
| 2024-02-26 | 2024-02-22 | 1.625 | 10,589,566 | -298 | 8.57% | 17,209,310 |
| 2024-02-23 | 2024-02-21 | 1.625 | 10,589,864 | -1,191 | 8.57% | 17,209,794 |
| 2024-02-21 | 2024-02-19 | 1.585 | 10,591,055 | -149 | 8.57% | 16,784,993 |
| 2024-02-20 | 2024-02-16 | 1.571 | 10,591,204 | -744 | 8.57% | 16,642,981 |
| 2024-02-19 | 2024-02-15 | 1.571 | 10,591,948 | -447 | 8.58% | 16,644,150 |
| 2024-02-14 | 2024-02-07 | 1.612 | 10,592,395 | -894 | 8.58% | 17,071,644 |
| 2024-02-08 | 2024-02-06 | 1.625 | 10,593,289 | -744 | 8.58% | 17,215,360 |
| 2024-02-07 | 2024-02-05 | 1.612 | 10,594,033 | +3,276 | 8.58% | 17,074,284 |
| 2024-02-06 | 2024-02-02 | 1.612 | 10,590,757 | -596 | 8.57% | 17,069,004 |
| 2024-02-02 | 2024-01-31 | 1.612 | 10,591,353 | -298 | 8.57% | 17,069,964 |
| 2024-02-01 | 2024-01-30 | 1.625 | 10,591,651 | +4,319 | 8.57% | 17,212,698 |
| 2024-01-31 | 2024-01-29 | 1.719 | 10,587,332 | +298 | 8.57% | 18,201,049 |
| 2024-01-25 | 2024-01-23 | 1.706 | 10,587,034 | +595 | 8.57% | 18,058,345 |
| 2024-01-24 | 2024-01-22 | 1.706 | 10,586,439 | -7,594 | 8.57% | 18,057,330 |
| 2024-01-23 | 2024-01-19 | 1.706 | 10,594,033 | +149 | 8.58% | 18,070,283 |
| 2024-01-22 | 2024-01-18 | 1.706 | 10,593,884 | +297 | 8.58% | 18,070,029 |
| 2024-01-19 | 2024-01-17 | 1.706 | 10,593,587 | +8,340 | 8.58% | 18,069,523 |
| 2024-01-18 | 2024-01-16 | 1.759 | 10,585,247 | +148 | 8.57% | 18,623,968 |
| 2024-01-17 | 2024-01-15 | 1.759 | 10,585,099 | -1,191 | 8.57% | 18,623,708 |
| 2024-01-16 | 2024-01-12 | 1.867 | 10,586,290 | +596 | 8.57% | 19,763,257 |
| 2024-01-12 | 2024-01-10 | 1.800 | 10,585,694 | +893 | 8.57% | 19,051,275 |
| 2024-01-11 | 2024-01-09 | 1.733 | 10,584,801 | +149 | 8.57% | 18,338,860 |
| 2024-01-10 | 2024-01-08 | 1.719 | 10,584,652 | -298 | 8.57% | 18,196,442 |
| 2024-01-08 | 2024-01-04 | 1.706 | 10,584,950 | +298 | 8.57% | 18,054,791 |
| 2024-01-05 | 2024-01-03 | 1.692 | 10,584,652 | +298 | 8.57% | 17,912,123 |
| 2024-01-04 | 2024-01-02 | 1.706 | 10,584,354 | +149 | 8.57% | 18,053,774 |
| 2024-01-03 | 2023-12-29 | 1.706 | 10,584,205 | +447 | 8.57% | 18,053,520 |
| 2024-01-02 | 2023-12-28 | 1.706 | 10,583,758 | +298 | 8.57% | 18,052,757 |
| 2023-12-28 | 2023-12-22 | 1.706 | 10,583,460 | +297 | 8.57% | 18,052,249 |
| 2023-12-27 | 2023-12-21 | 1.706 | 10,583,163 | +3,127 | 8.57% | 18,051,742 |
| 2023-12-22 | 2023-12-20 | 1.719 | 10,580,036 | +149 | 8.57% | 18,188,506 |
| 2023-12-21 | 2023-12-19 | 1.719 | 10,579,887 | +596 | 8.57% | 18,188,250 |
| 2023-12-20 | 2023-12-18 | 1.719 | 10,579,291 | -1,340 | 8.56% | 18,187,226 |
| 2023-12-19 | 2023-12-15 | 1.759 | 10,580,631 | +1,638 | 8.57% | 18,615,846 |
| 2023-12-15 | 2023-12-13 | 1.759 | 10,578,993 | -6,106 | 8.56% | 18,612,964 |
| 2023-12-14 | 2023-12-12 | 1.827 | 10,585,099 | -148 | 8.57% | 19,334,536 |
| 2023-12-13 | 2023-12-11 | 1.880 | 10,585,247 | +148 | 8.57% | 19,903,477 |
| 2023-12-11 | 2023-12-07 | 1.907 | 10,585,099 | +447 | 8.57% | 20,187,530 |
| 2023-12-04 | 2023-11-30 | 1.867 | 10,584,652 | -298 | 8.57% | 19,760,199 |
| 2023-11-30 | 2023-11-28 | 1.759 | 10,584,950 | -4,318 | 8.57% | 18,623,445 |
| 2023-11-29 | 2023-11-27 | 1.759 | 10,589,268 | +2,234 | 8.57% | 18,631,043 |
| 2023-11-27 | 2023-11-23 | 1.880 | 10,587,034 | +595 | 8.57% | 19,906,837 |
| 2023-11-23 | 2023-11-21 | 1.947 | 10,586,439 | +15,934 | 8.57% | 20,616,637 |
| 2023-11-22 | 2023-11-20 | 1.827 | 10,570,505 | +596 | 8.56% | 19,307,879 |
| 2023-11-20 | 2023-11-16 | 1.880 | 10,569,909 | -4,021 | 8.56% | 19,874,637 |
| 2023-11-17 | 2023-11-15 | 1.880 | 10,573,930 | +2,978 | 8.56% | 19,882,198 |
| 2023-11-16 | 2023-11-14 | 1.880 | 10,570,952 | +298 | 8.56% | 19,876,598 |
| 2023-11-15 | 2023-11-13 | 1.853 | 10,570,654 | -1,042 | 8.56% | 19,592,095 |
| 2023-11-14 | 2023-11-10 | 1.679 | 10,571,696 | -298 | 8.56% | 17,748,212 |
| 2023-11-09 | 2023-11-07 | 1.719 | 10,571,994 | +2,518,297 | 8.56% | 18,174,681 |
| 2023-11-07 | 2023-11-03 | 1.652 | 8,053,697 | +298 | 6.52% | 13,304,554 |
| 2023-11-06 | 2023-11-02 | 1.773 | 8,053,399 | +149 | 6.52% | 14,277,530 |
| 2023-11-02 | 2023-10-31 | 1.773 | 8,053,250 | -744 | 6.52% | 14,277,266 |
| 2023-11-01 | 2023-10-30 | 1.813 | 8,053,994 | +9,381 | 6.52% | 14,603,098 |
| 2023-10-31 | 2023-10-27 | 1.827 | 8,044,613 | +1,489 | 6.51% | 14,694,134 |
| 2023-10-26 | 2023-10-24 | 1.813 | 8,043,124 | -298 | 6.51% | 14,583,389 |
| 2023-10-25 | 2023-10-20 | 1.719 | 8,043,422 | -4,616 | 6.51% | 13,827,725 |
| 2023-10-20 | 2023-10-18 | 1.880 | 8,048,038 | +4,319 | 6.52% | 15,132,754 |
| 2023-10-19 | 2023-10-17 | 1.733 | 8,043,719 | -1,043 | 6.51% | 13,936,269 |
| 2023-10-17 | 2023-10-13 | 1.880 | 8,044,762 | +23,975 | 6.51% | 15,126,594 |
| 2023-10-16 | 2023-10-12 | 1.746 | 8,020,787 | +298 | 6.49% | 14,004,263 |
| 2023-10-13 | 2023-10-11 | 1.639 | 8,020,489 | -3,127 | 6.49% | 13,141,974 |
| 2023-10-12 | 2023-10-10 | 1.733 | 8,023,616 | -298 | 6.50% | 13,901,439 |
| 2023-10-10 | 2023-10-06 | 1.706 | 8,023,914 | -447 | 6.50% | 13,686,421 |
| 2023-10-05 | 2023-10-03 | 1.706 | 8,024,361 | -149 | 6.50% | 13,687,184 |
| 2023-10-03 | 2023-09-28 | 1.719 | 8,024,510 | +447 | 6.50% | 13,795,213 |
| 2023-09-29 | 2023-09-27 | 1.571 | 8,024,063 | -149 | 6.50% | 12,608,985 |
| 2023-09-28 | 2023-09-26 | 1.612 | 8,024,212 | +596 | 6.50% | 12,932,532 |
| 2023-09-27 | 2023-09-25 | 1.679 | 8,023,616 | -298 | 6.50% | 13,470,387 |
| 2023-09-25 | 2023-09-21 | 1.746 | 8,023,914 | -5,361 | 6.50% | 14,009,723 |
| 2023-09-22 | 2023-09-20 | 1.719 | 8,029,275 | +1,489 | 6.50% | 13,803,405 |
| 2023-09-21 | 2023-09-19 | 1.733 | 8,027,786 | +2,978 | 6.50% | 13,908,664 |
| 2023-09-19 | 2023-09-15 | 1.733 | 8,024,808 | -149 | 6.50% | 13,903,505 |
| 2023-09-18 | 2023-09-14 | 1.746 | 8,024,957 | +298 | 6.50% | 14,011,544 |
| 2023-09-14 | 2023-09-12 | 1.746 | 8,024,659 | -149 | 6.50% | 14,011,024 |
| 2023-09-13 | 2023-09-11 | 1.977 | 8,024,808 | +6,106 | 6.50% | 15,862,964 |
| 2023-09-12 | 2023-09-07 | 1.918 | 8,018,702 | +717,957 | 6.49% | 15,377,733 |
| 2023-09-11 | 2023-09-06 | 1.918 | 7,300,745 | +407 | 6.49% | 14,000,883 |
| 2023-09-07 | 2023-09-05 | 1.918 | 7,300,338 | +542 | 6.49% | 14,000,102 |
| 2023-09-06 | 2023-09-04 | 1.903 | 7,299,796 | +39,995 | 6.49% | 13,891,378 |
| 2023-09-05 | 2023-08-31 | 1.962 | 7,259,801 | +15,049 | 6.46% | 14,243,649 |
| 2023-09-04 | 2023-08-30 | 1.962 | 7,244,752 | +136 | 6.44% | 14,214,123 |
| 2023-08-31 | 2023-08-29 | 1.962 | 7,244,616 | -271 | 6.44% | 14,213,856 |
| 2023-08-30 | 2023-08-28 | 1.991 | 7,244,887 | -136 | 6.44% | 14,428,138 |
| 2023-08-29 | 2023-08-25 | 1.962 | 7,245,023 | +6,779 | 6.44% | 14,214,654 |
| 2023-08-28 | 2023-08-24 | 1.977 | 7,238,244 | -3,254 | 6.44% | 14,308,131 |
| 2023-08-24 | 2023-08-22 | 1.932 | 7,241,498 | +19,523 | 6.44% | 13,994,088 |
| 2023-08-23 | 2023-08-21 | 1.947 | 7,221,975 | +12,337 | 6.42% | 14,062,897 |
| 2023-08-22 | 2023-08-18 | 1.932 | 7,209,638 | +3,254 | 6.41% | 13,932,519 |
| 2023-08-21 | 2023-08-17 | 1.932 | 7,206,384 | +136 | 6.41% | 13,926,231 |
| 2023-08-18 | 2023-08-16 | 1.918 | 7,206,248 | +542 | 6.41% | 13,819,663 |
| 2023-08-17 | 2023-08-15 | 1.903 | 7,205,706 | +949 | 6.41% | 13,712,326 |
| 2023-08-16 | 2023-08-14 | 1.962 | 7,204,757 | -271 | 6.41% | 14,135,653 |
| 2023-08-15 | 2023-08-11 | 1.947 | 7,205,028 | -271 | 6.41% | 14,029,897 |
| 2023-08-14 | 2023-08-10 | 1.932 | 7,205,299 | +4,881 | 6.41% | 13,924,134 |
| 2023-08-11 | 2023-08-09 | 1.947 | 7,200,418 | +1,220 | 6.40% | 14,020,921 |
| 2023-08-10 | 2023-08-08 | 2.065 | 7,199,198 | +135 | 6.40% | 14,868,154 |
| 2023-08-09 | 2023-08-07 | 2.065 | 7,199,063 | -3,660 | 6.40% | 14,867,875 |
| 2023-08-08 | 2023-08-04 | 1.918 | 7,202,723 | +135 | 6.40% | 13,812,903 |
| 2023-08-07 | 2023-08-03 | 1.991 | 7,202,588 | -5,694 | 6.40% | 14,343,899 |
| 2023-08-04 | 2023-08-02 | 1.903 | 7,208,282 | +543 | 6.41% | 13,717,228 |
| 2023-08-03 | 2023-08-01 | 1.903 | 7,207,739 | +813 | 6.41% | 13,716,195 |
| 2023-08-02 | 2023-07-31 | 1.844 | 7,206,926 | +26,166 | 6.41% | 13,289,388 |
| 2023-08-01 | 2023-07-28 | 1.947 | 7,180,760 | -678 | 6.39% | 13,982,642 |
| 2023-07-28 | 2023-07-26 | 1.932 | 7,181,438 | -677 | 6.39% | 13,878,023 |
| 2023-07-25 | 2023-07-21 | 1.962 | 7,182,115 | +339,484 | 6.39% | 14,091,229 |
| 2023-07-24 | 2023-07-20 | 1.962 | 6,842,631 | +135 | 6.08% | 13,425,166 |
| 2023-07-21 | 2023-07-19 | 1.888 | 6,842,496 | -135 | 6.08% | 12,920,205 |
| 2023-07-19 | 2023-07-14 | 1.888 | 6,842,631 | -407 | 6.08% | 12,920,460 |
| 2023-07-18 | 2023-07-13 | 1.873 | 6,843,038 | +542 | 6.09% | 12,820,282 |
| 2023-07-14 | 2023-07-12 | 2.036 | 6,842,496 | +1,085 | 6.08% | 13,929,596 |
| 2023-07-13 | 2023-07-11 | 2.036 | 6,841,411 | +271 | 6.08% | 13,927,387 |
| 2023-07-12 | 2023-07-10 | 2.036 | 6,841,140 | -542 | 6.08% | 13,926,836 |
| 2023-07-11 | 2023-07-07 | 2.050 | 6,841,682 | +135 | 6.08% | 14,028,866 |
| 2023-07-07 | 2023-07-05 | 2.050 | 6,841,547 | +136 | 6.08% | 14,028,589 |
| 2023-07-05 | 2023-07-03 | 2.036 | 6,841,411 | +407 | 6.08% | 13,927,387 |
| 2023-07-03 | 2023-06-29 | 2.065 | 6,841,004 | -7,457 | 6.08% | 14,128,393 |
| 2023-06-30 | 2023-06-28 | 2.006 | 6,848,461 | -542 | 6.09% | 13,739,685 |
| 2023-06-29 | 2023-06-27 | 2.006 | 6,849,003 | +271 | 6.09% | 13,740,773 |
| 2023-06-28 | 2023-06-26 | 2.065 | 6,848,732 | +8,948 | 6.09% | 14,144,353 |
| 2023-06-26 | 2023-06-21 | 2.154 | 6,839,784 | +5,287 | 6.08% | 14,731,268 |
| 2023-06-23 | 2023-06-20 | 2.124 | 6,834,497 | +136 | 6.08% | 14,518,239 |
| 2023-06-21 | 2023-06-19 | 2.213 | 6,834,361 | +135 | 6.08% | 15,122,865 |
| 2023-06-20 | 2023-06-16 | 2.198 | 6,834,226 | +3,254 | 6.08% | 15,021,749 |
| 2023-06-19 | 2023-06-15 | 2.228 | 6,830,972 | -3,796 | 6.07% | 15,216,135 |
| 2023-06-16 | 2023-06-14 | 2.228 | 6,834,768 | -678 | 6.08% | 15,224,590 |
| 2023-06-13 | 2023-06-09 | 2.287 | 6,835,446 | -2,982 | 6.08% | 15,629,441 |
| 2023-06-12 | 2023-06-08 | 2.301 | 6,838,428 | +124,459 | 6.08% | 15,737,139 |
| 2023-06-09 | 2023-06-07 | 2.346 | 6,713,969 | +1,220 | 5.97% | 15,747,853 |
| 2023-06-07 | 2023-06-05 | 2.287 | 6,712,749 | +2,712 | 5.97% | 15,348,891 |
| 2023-06-06 | 2023-06-02 | 2.287 | 6,710,037 | -136 | 5.97% | 15,342,690 |
| 2023-06-05 | 2023-06-01 | 2.316 | 6,710,173 | -949 | 5.97% | 15,540,975 |
| 2023-05-31 | 2023-05-29 | 2.272 | 6,711,122 | +17,761 | 5.97% | 15,246,170 |
| 2023-05-25 | 2023-05-23 | 2.301 | 6,693,361 | +135 | 5.95% | 15,403,299 |
| 2023-05-23 | 2023-05-19 | 2.375 | 6,693,226 | +136 | 5.95% | 15,896,674 |
| 2023-05-19 | 2023-05-17 | 2.419 | 6,693,090 | +678 | 5.95% | 16,192,556 |
| 2023-05-16 | 2023-05-12 | 2.346 | 6,692,412 | +135 | 5.95% | 15,697,290 |
| 2023-05-15 | 2023-05-11 | 2.331 | 6,692,277 | +136 | 5.95% | 15,598,250 |
| 2023-05-12 | 2023-05-10 | 2.257 | 6,692,141 | -542 | 5.95% | 15,104,328 |
| 2023-05-11 | 2023-05-09 | 2.375 | 6,692,683 | +1,355 | 5.95% | 15,895,384 |
| 2023-05-10 | 2023-05-08 | 2.375 | 6,691,328 | +271 | 5.95% | 15,892,166 |
| 2023-05-08 | 2023-05-04 | 2.419 | 6,691,057 | +3,932 | 5.95% | 16,187,637 |
| 2023-05-04 | 2023-05-02 | 2.331 | 6,687,125 | -407 | 5.95% | 15,586,242 |
| 2023-05-03 | 2023-04-28 | 2.183 | 6,687,532 | +136 | 5.95% | 14,600,660 |
| 2023-04-28 | 2023-04-26 | 2.228 | 6,687,396 | +407 | 5.95% | 14,896,316 |
| 2023-04-27 | 2023-04-25 | 2.228 | 6,686,989 | -136 | 5.95% | 14,895,409 |
| 2023-04-24 | 2023-04-20 | 2.346 | 6,687,125 | -1,220 | 5.95% | 15,684,889 |
| 2023-04-20 | 2023-04-18 | 2.523 | 6,688,345 | +136 | 5.95% | 16,871,732 |
| 2023-04-19 | 2023-04-17 | 2.331 | 6,688,209 | -9,491 | 5.95% | 15,588,769 |
| 2023-04-17 | 2023-04-13 | 2.360 | 6,697,700 | -19,794 | 5.96% | 15,808,496 |
| 2023-04-14 | 2023-04-12 | 2.287 | 6,717,494 | +136 | 5.97% | 15,359,740 |
| 2023-04-12 | 2023-04-06 | 2.360 | 6,717,358 | +135 | 5.97% | 15,854,895 |
| 2023-04-11 | 2023-04-04 | 2.331 | 6,717,223 | -4,745 | 5.97% | 15,656,394 |
| 2023-04-06 | 2023-04-03 | 2.360 | 6,721,968 | +136 | 5.98% | 15,865,776 |
| 2023-04-04 | 2023-03-31 | 2.390 | 6,721,832 | -6,915 | 5.98% | 16,063,773 |
| 2023-04-03 | 2023-03-30 | 2.375 | 6,728,747 | +10,711 | 5.98% | 15,981,037 |
| 2023-03-31 | 2023-03-29 | 2.478 | 6,718,036 | -136 | 5.97% | 16,649,320 |
| 2023-03-28 | 2023-03-24 | 2.582 | 6,718,172 | -135 | 5.97% | 17,343,393 |
| 2023-03-27 | 2023-03-23 | 2.596 | 6,718,307 | +271 | 5.97% | 17,442,848 |
| 2023-03-24 | 2023-03-22 | 2.655 | 6,718,036 | +271 | 5.97% | 17,838,557 |
| 2023-03-23 | 2023-03-21 | 2.611 | 6,717,765 | -5,423 | 5.97% | 17,540,540 |
| 2023-03-22 | 2023-03-20 | 2.611 | 6,723,188 | +135 | 5.98% | 17,554,700 |
| 2023-03-21 | 2023-03-17 | 2.641 | 6,723,053 | +136 | 5.98% | 17,752,702 |
| 2023-03-17 | 2023-03-15 | 2.714 | 6,722,917 | +1,627 | 5.98% | 18,248,218 |
| 2023-03-16 | 2023-03-14 | 2.567 | 6,721,290 | -2,034 | 5.98% | 17,252,291 |
| 2023-03-14 | 2023-03-10 | 2.700 | 6,723,324 | -2,033 | 5.98% | 18,150,142 |
| 2023-03-13 | 2023-03-09 | 2.714 | 6,725,357 | +271 | 5.98% | 18,254,841 |
| 2023-03-08 | 2023-03-06 | 2.803 | 6,725,086 | +12,202 | 5.98% | 18,849,348 |
| 2023-03-07 | 2023-03-03 | 2.877 | 6,712,884 | +542 | 5.97% | 19,310,283 |
| 2023-03-06 | 2023-03-02 | 2.626 | 6,712,342 | -271 | 5.97% | 17,625,399 |
| 2023-03-02 | 2023-02-28 | 2.655 | 6,712,613 | +2,033 | 5.97% | 17,824,157 |
| 2023-03-01 | 2023-02-27 | 2.670 | 6,710,580 | +543 | 5.97% | 17,917,752 |
| 2023-02-28 | 2023-02-24 | 2.685 | 6,710,037 | -814 | 5.97% | 18,015,287 |
| 2023-02-27 | 2023-02-23 | 2.641 | 6,710,851 | -135 | 5.97% | 17,720,481 |
| 2023-02-24 | 2023-02-22 | 2.685 | 6,710,986 | -3,796 | 5.97% | 18,017,835 |
| 2023-02-23 | 2023-02-21 | 2.685 | 6,714,782 | -6,508 | 5.97% | 18,028,027 |
| 2023-02-22 | 2023-02-20 | 2.685 | 6,721,290 | -7,050 | 5.98% | 18,045,500 |
| 2023-02-21 | 2023-02-17 | 2.700 | 6,728,340 | +1,627 | 5.98% | 18,163,683 |
| 2023-02-20 | 2023-02-16 | 2.700 | 6,726,713 | -271 | 5.98% | 18,159,291 |
| 2023-02-16 | 2023-02-14 | 2.655 | 6,726,984 | -949 | 5.98% | 17,862,317 |
| 2023-02-15 | 2023-02-13 | 2.655 | 6,727,933 | +135 | 5.98% | 17,864,837 |
| 2023-02-07 | 2023-02-03 | 2.847 | 6,727,798 | -271 | 5.98% | 19,154,691 |
| 2023-02-06 | 2023-02-02 | 2.862 | 6,728,069 | -136 | 5.98% | 19,254,713 |
| 2023-02-02 | 2023-01-31 | 2.818 | 6,728,205 | -542 | 5.98% | 18,957,343 |
| 2023-02-01 | 2023-01-30 | 2.759 | 6,728,747 | -407 | 5.98% | 18,561,826 |
| 2023-01-31 | 2023-01-27 | 2.936 | 6,729,154 | -406 | 5.98% | 19,754,154 |
| 2023-01-30 | 2023-01-26 | 2.950 | 6,729,560 | -272 | 5.98% | 19,854,619 |
| 2023-01-27 | 2023-01-20 | 2.803 | 6,729,832 | -3,389 | 5.98% | 18,862,650 |
| 2023-01-26 | 2023-01-19 | 2.803 | 6,733,221 | -2,847 | 5.99% | 18,872,149 |
| 2023-01-20 | 2023-01-18 | 2.877 | 6,736,068 | -6,779 | 5.99% | 19,376,974 |
| 2023-01-19 | 2023-01-17 | 2.936 | 6,742,847 | +407 | 6.00% | 19,794,351 |
| 2023-01-18 | 2023-01-16 | 2.906 | 6,742,440 | +407 | 6.00% | 19,594,230 |
| 2023-01-17 | 2023-01-13 | 2.906 | 6,742,033 | -136 | 6.00% | 19,593,047 |
| 2023-01-16 | 2023-01-12 | 2.921 | 6,742,169 | -407 | 6.00% | 19,692,902 |
| 2023-01-13 | 2023-01-11 | 2.891 | 6,742,576 | -10,439 | 6.00% | 19,495,160 |
| 2023-01-12 | 2023-01-10 | 2.965 | 6,753,015 | -17,761 | 6.00% | 20,023,439 |
| 2023-01-11 | 2023-01-09 | 2.906 | 6,770,776 | -17,896 | 6.02% | 19,676,578 |
| 2023-01-10 | 2023-01-06 | 2.523 | 6,788,672 | -135 | 6.04% | 17,124,813 |
| 2023-01-09 | 2023-01-05 | 2.523 | 6,788,807 | -5,830 | 6.04% | 17,125,153 |
| 2023-01-06 | 2023-01-04 | 2.655 | 6,794,637 | -678 | 6.04% | 18,041,958 |
| 2023-01-05 | 2023-01-03 | 2.611 | 6,795,315 | -678 | 6.04% | 17,743,029 |
| 2023-01-04 | 2022-12-30 | 2.596 | 6,795,993 | +4,474 | 6.04% | 17,644,546 |
| 2022-12-30 | 2022-12-28 | 2.493 | 6,791,519 | +136 | 6.04% | 16,931,620 |
| 2022-12-23 | 2022-12-21 | 2.655 | 6,791,383 | -136 | 6.04% | 18,033,317 |
| 2022-12-21 | 2022-12-19 | 2.626 | 6,791,519 | -1,356 | 6.04% | 17,833,304 |
| 2022-12-20 | 2022-12-16 | 2.626 | 6,792,875 | -8,270 | 6.04% | 17,836,865 |
| 2022-12-19 | 2022-12-15 | 2.567 | 6,801,145 | +3,661 | 6.05% | 17,457,264 |
| 2022-12-16 | 2022-12-14 | 2.700 | 6,797,484 | -6,508 | 6.04% | 18,350,343 |
| 2022-12-15 | 2022-12-13 | 2.729 | 6,803,992 | -2,712 | 6.05% | 18,568,654 |
| 2022-12-14 | 2022-12-12 | 2.641 | 6,806,704 | -2,304 | 6.05% | 17,973,588 |
| 2022-12-13 | 2022-12-09 | 2.655 | 6,809,008 | +55,451 | 6.05% | 18,080,117 |
| 2022-12-09 | 2022-12-07 | 2.493 | 6,753,557 | +542 | 6.01% | 16,836,979 |
| 2022-12-08 | 2022-12-06 | 2.626 | 6,753,015 | -407 | 6.00% | 17,732,199 |
| 2022-12-07 | 2022-12-05 | 2.611 | 6,753,422 | +678 | 6.01% | 17,633,643 |
| 2022-12-06 | 2022-12-02 | 2.478 | 6,752,744 | +18,167 | 6.00% | 16,735,337 |
| 2022-12-05 | 2022-12-01 | 2.493 | 6,734,577 | -135 | 5.99% | 16,789,661 |
| 2022-12-02 | 2022-11-30 | 2.434 | 6,734,712 | +5,016 | 5.99% | 16,392,601 |
| 2022-12-01 | 2022-11-29 | 2.449 | 6,729,696 | +542 | 5.98% | 16,479,667 |
| 2022-11-30 | 2022-11-28 | 2.449 | 6,729,154 | +10,982 | 5.98% | 16,478,340 |
| 2022-11-29 | 2022-11-25 | 2.449 | 6,718,172 | +271 | 5.97% | 16,451,447 |
| 2022-11-24 | 2022-11-22 | 2.641 | 6,717,901 | -54,230 | 5.97% | 17,739,098 |
| 2022-11-23 | 2022-11-21 | 2.641 | 6,772,131 | +2,440 | 6.02% | 17,882,296 |
| 2022-11-22 | 2022-11-18 | 2.626 | 6,769,691 | -949 | 6.02% | 17,775,988 |
| 2022-11-21 | 2022-11-17 | 2.611 | 6,770,640 | +135 | 6.02% | 17,678,600 |
| 2022-11-18 | 2022-11-16 | 2.773 | 6,770,505 | -135 | 6.02% | 18,776,896 |
| 2022-11-17 | 2022-11-15 | 2.773 | 6,770,640 | -542 | 6.02% | 18,777,271 |
| 2022-11-16 | 2022-11-14 | 2.582 | 6,771,182 | +52,603 | 6.02% | 17,480,241 |
| 2022-11-15 | 2022-11-11 | 2.626 | 6,718,579 | +69,687 | 5.97% | 17,641,777 |
| 2022-11-14 | 2022-11-10 | 2.434 | 6,648,892 | +271 | 5.91% | 16,183,711 |
| 2022-11-11 | 2022-11-09 | 2.523 | 6,648,621 | +2,711 | 5.91% | 16,771,526 |
| 2022-11-08 | 2022-11-04 | 2.803 | 6,645,910 | -542 | 5.91% | 18,627,430 |
| 2022-11-02 | 2022-10-31 | 2.582 | 6,646,452 | +1,220 | 5.91% | 17,158,243 |
| 2022-10-28 | 2022-10-26 | 2.906 | 6,645,232 | -1,355 | 5.91% | 19,311,734 |
| 2022-10-27 | 2022-10-25 | 2.655 | 6,646,587 | -407 | 5.91% | 17,648,837 |
| 2022-10-26 | 2022-10-24 | 2.655 | 6,646,994 | -814 | 5.91% | 17,649,918 |
| 2022-10-25 | 2022-10-21 | 2.596 | 6,647,808 | -4,609 | 5.91% | 17,259,811 |
| 2022-10-24 | 2022-10-20 | 2.832 | 6,652,417 | -136 | 5.92% | 18,841,939 |
| 2022-10-19 | 2022-10-17 | 2.877 | 6,652,553 | -135 | 5.92% | 19,136,735 |
| 2022-10-18 | 2022-10-14 | 2.877 | 6,652,688 | -272 | 5.92% | 19,137,123 |
| 2022-10-17 | 2022-10-13 | 2.729 | 6,652,960 | -406 | 5.92% | 18,156,475 |
| 2022-10-14 | 2022-10-12 | 2.803 | 6,653,366 | +135 | 5.92% | 18,648,328 |
| 2022-10-12 | 2022-10-10 | 2.847 | 6,653,231 | +5,966 | 5.92% | 18,942,391 |
| 2022-10-06 | 2022-10-03 | 2.862 | 6,647,265 | -136 | 5.91% | 19,023,465 |
| 2022-10-05 | 2022-09-30 | 2.818 | 6,647,401 | -271 | 5.91% | 18,729,670 |
| 2022-10-03 | 2022-09-29 | 2.803 | 6,647,672 | -3,932 | 5.91% | 18,632,369 |
| 2022-09-30 | 2022-09-28 | 2.832 | 6,651,604 | -2,033 | 5.91% | 18,839,636 |
| 2022-09-29 | 2022-09-27 | 2.921 | 6,653,637 | -4,746 | 5.92% | 19,434,313 |
| 2022-09-27 | 2022-09-23 | 2.847 | 6,658,383 | -1,355 | 5.92% | 18,957,059 |
| 2022-09-26 | 2022-09-22 | 2.891 | 6,659,738 | +4,203 | 5.92% | 19,255,647 |
| 2022-09-23 | 2022-09-21 | 2.891 | 6,655,535 | +406 | 5.92% | 19,243,494 |
| 2022-09-21 | 2022-09-19 | 2.950 | 6,655,129 | -2,711 | 5.92% | 19,635,021 |
| 2022-09-20 | 2022-09-16 | 3.068 | 6,657,840 | -271 | 5.92% | 20,428,740 |
| 2022-09-09 | 2022-09-07 | 2.950 | 6,658,111 | -6,508 | 5.92% | 19,643,819 |
| 2022-09-08 | 2022-09-06 | 2.995 | 6,664,619 | -4,745 | 5.93% | 19,957,965 |
| 2022-09-07 | 2022-09-05 | 2.995 | 6,669,364 | -136 | 5.93% | 19,972,174 |
| 2022-09-06 | 2022-09-02 | 3.009 | 6,669,500 | -135 | 5.93% | 20,070,969 |
| 2022-09-05 | 2022-09-01 | 2.965 | 6,669,635 | -543 | 5.93% | 19,776,208 |
| 2022-09-02 | 2022-08-31 | 3.098 | 6,670,178 | -271 | 5.93% | 20,663,392 |
| 2022-09-01 | 2022-08-30 | 2.950 | 6,670,449 | +271 | 5.93% | 19,680,220 |
| 2022-08-31 | 2022-08-29 | 2.965 | 6,670,178 | -3,525 | 5.93% | 19,777,818 |
| 2022-08-26 | 2022-08-24 | 3.290 | 6,673,703 | -135 | 5.93% | 21,954,150 |
| 2022-08-25 | 2022-08-23 | 3.378 | 6,673,838 | -2,170 | 5.93% | 22,545,301 |
| 2022-08-19 | 2022-08-17 | 3.540 | 6,676,008 | -542 | 5.94% | 23,635,946 |
| 2022-08-18 | 2022-08-16 | 3.658 | 6,676,550 | +136 | 5.94% | 24,425,793 |
| 2022-08-17 | 2022-08-15 | 3.673 | 6,676,414 | -136 | 5.94% | 24,523,785 |
| 2022-08-16 | 2022-08-12 | 3.688 | 6,676,550 | +407 | 5.94% | 24,622,775 |
| 2022-08-12 | 2022-08-10 | 3.688 | 6,676,143 | -678 | 5.94% | 24,621,275 |
| 2022-08-11 | 2022-08-09 | 3.762 | 6,676,821 | +136 | 5.94% | 25,116,250 |
| 2022-08-10 | 2022-08-08 | 3.762 | 6,676,685 | +406 | 5.94% | 25,115,739 |
| 2022-08-09 | 2022-08-05 | 3.762 | 6,676,279 | -542 | 5.94% | 25,114,212 |
| 2022-08-08 | 2022-08-04 | 3.747 | 6,676,821 | -136 | 5.94% | 25,017,755 |
| 2022-08-05 | 2022-08-03 | 3.703 | 6,676,957 | +949 | 5.94% | 24,722,774 |
| 2022-08-04 | 2022-08-02 | 3.850 | 6,676,008 | -135 | 5.94% | 25,704,091 |
| 2022-08-02 | 2022-07-29 | 4.071 | 6,676,143 | +135 | 5.94% | 27,181,887 |
| 2022-08-01 | 2022-07-28 | 3.865 | 6,676,008 | -135 | 5.94% | 25,802,574 |
| 2022-07-29 | 2022-07-27 | 3.717 | 6,676,143 | -542 | 5.94% | 24,818,245 |
| 2022-07-27 | 2022-07-25 | 3.880 | 6,676,685 | -136 | 5.94% | 25,903,684 |
| 2022-07-25 | 2022-07-21 | 3.880 | 6,676,821 | -271 | 5.94% | 25,904,211 |
| 2022-07-22 | 2022-07-20 | 3.835 | 6,677,092 | -136 | 5.94% | 25,609,765 |
| 2022-07-19 | 2022-07-15 | 4.057 | 6,677,228 | -1,220 | 5.94% | 27,087,804 |
| 2022-07-18 | 2022-07-14 | 4.027 | 6,678,448 | -5,152 | 5.94% | 26,895,715 |
| 2022-07-15 | 2022-07-13 | 4.160 | 6,683,600 | +9,491 | 5.94% | 27,803,819 |
| 2022-07-14 | 2022-07-12 | 3.688 | 6,674,109 | -407 | 5.93% | 24,613,773 |
| 2022-07-13 | 2022-07-11 | 3.806 | 6,674,516 | +23,861 | 5.94% | 25,402,963 |
| 2022-07-12 | 2022-07-08 | 3.821 | 6,650,655 | -542 | 5.91% | 25,410,258 |
| 2022-07-11 | 2022-07-07 | 3.880 | 6,651,197 | -271 | 5.91% | 25,804,797 |
| 2022-07-07 | 2022-07-05 | 3.968 | 6,651,468 | -136 | 5.91% | 26,394,575 |
| 2022-07-06 | 2022-07-04 | 4.027 | 6,651,604 | +543 | 5.91% | 26,787,607 |
| 2022-07-05 | 2022-06-30 | 4.086 | 6,651,061 | -1,221 | 5.91% | 27,177,881 |
| 2022-07-04 | 2022-06-29 | 4.131 | 6,652,282 | -271 | 5.92% | 27,477,270 |
| 2022-06-30 | 2022-06-28 | 3.998 | 6,652,553 | +678 | 5.92% | 26,595,155 |
| 2022-06-29 | 2022-06-27 | 4.131 | 6,651,875 | +542 | 5.92% | 27,475,588 |
| 2022-06-28 | 2022-06-24 | 4.145 | 6,651,333 | +5,830 | 5.91% | 27,571,469 |
| 2022-06-27 | 2022-06-23 | 5.034 | 6,645,503 | -2,033 | 5.91% | 33,452,562 |
| 2022-06-24 | 2022-06-22 | 4.887 | 6,647,536 | +647,120 | 5.91% | 32,484,987 |
| 2022-06-22 | 2022-06-20 | 5.001 | 6,000,416 | -123 | 5.91% | 30,009,143 |
| 2022-06-21 | 2022-06-17 | 5.018 | 6,000,539 | -734 | 5.91% | 30,107,830 |
| 2022-06-20 | 2022-06-16 | 5.018 | 6,001,273 | -367 | 5.91% | 30,111,512 |
| 2022-06-17 | 2022-06-15 | 4.968 | 6,001,640 | -3,426 | 5.91% | 29,819,087 |
| 2022-06-16 | 2022-06-14 | 4.821 | 6,005,066 | -3,671 | 5.92% | 28,952,803 |
| 2022-06-15 | 2022-06-13 | 4.707 | 6,008,737 | -2,448 | 5.92% | 28,283,067 |
| 2022-06-14 | 2022-06-10 | 4.821 | 6,011,185 | -3,916 | 5.92% | 28,982,305 |
| 2022-06-13 | 2022-06-09 | 4.674 | 6,015,101 | -4,405 | 5.93% | 28,116,404 |
| 2022-06-10 | 2022-06-08 | 4.674 | 6,019,506 | -68,406 | 5.93% | 28,136,994 |
| 2022-06-09 | 2022-06-07 | 4.625 | 6,087,912 | +123 | 6.00% | 28,158,247 |
| 2022-06-08 | 2022-06-06 | 4.609 | 6,087,789 | -123 | 6.00% | 28,058,181 |
| 2022-06-07 | 2022-06-02 | 4.674 | 6,087,912 | +6,119 | 6.00% | 28,456,744 |
| 2022-06-02 | 2022-05-31 | 4.772 | 6,081,793 | +122 | 5.99% | 29,024,537 |
| 2022-06-01 | 2022-05-30 | 4.674 | 6,081,671 | -122 | 5.99% | 28,427,572 |
| 2022-05-27 | 2022-05-25 | 4.674 | 6,081,793 | -2,080 | 5.99% | 28,428,142 |
| 2022-05-26 | 2022-05-24 | 4.560 | 6,083,873 | -2,448 | 5.99% | 27,741,833 |
| 2022-05-25 | 2022-05-23 | 4.413 | 6,086,321 | +734 | 6.00% | 26,857,738 |
| 2022-05-24 | 2022-05-20 | 4.249 | 6,085,587 | -1,346 | 6.00% | 25,859,888 |
| 2022-05-23 | 2022-05-19 | 3.939 | 6,086,933 | -122 | 6.00% | 23,975,428 |
| 2022-05-20 | 2022-05-18 | 3.808 | 6,087,055 | -245 | 6.00% | 23,180,028 |
| 2022-05-19 | 2022-05-17 | 3.972 | 6,087,300 | -122 | 6.00% | 24,175,852 |
| 2022-05-17 | 2022-05-13 | 3.922 | 6,087,422 | -612 | 6.00% | 23,877,863 |
| 2022-05-16 | 2022-05-12 | 3.906 | 6,088,034 | -245 | 6.00% | 23,780,763 |
| 2022-05-12 | 2022-05-10 | 3.922 | 6,088,279 | -1,713 | 6.00% | 23,881,225 |
| 2022-05-10 | 2022-05-05 | 4.086 | 6,089,992 | -1,468 | 6.00% | 24,883,275 |
| 2022-05-05 | 2022-05-03 | 3.939 | 6,091,460 | -1,224 | 6.00% | 23,993,259 |
| 2022-05-04 | 2022-04-29 | 4.004 | 6,092,684 | +122 | 6.00% | 24,396,389 |
| 2022-05-03 | 2022-04-28 | 3.972 | 6,092,562 | +245 | 6.00% | 24,196,750 |
| 2022-04-29 | 2022-04-27 | 3.890 | 6,092,317 | +3,426 | 6.00% | 23,697,922 |
| 2022-04-28 | 2022-04-26 | 3.988 | 6,088,891 | -4,894 | 6.00% | 24,281,686 |
| 2022-04-26 | 2022-04-22 | 4.413 | 6,093,785 | +244 | 6.00% | 26,890,675 |
| 2022-04-25 | 2022-04-21 | 4.200 | 6,093,541 | +123 | 6.00% | 25,594,914 |
| 2022-04-22 | 2022-04-20 | 4.086 | 6,093,418 | -5,140 | 6.00% | 24,897,274 |
| 2022-04-20 | 2022-04-14 | 4.233 | 6,098,558 | +612 | 6.01% | 25,815,333 |
| 2022-04-19 | 2022-04-13 | 4.184 | 6,097,946 | +857 | 6.01% | 25,513,753 |
| 2022-04-14 | 2022-04-12 | 4.331 | 6,097,089 | -368 | 6.01% | 26,407,009 |
| 2022-04-13 | 2022-04-11 | 4.331 | 6,097,457 | -122 | 6.01% | 26,408,603 |
| 2022-04-12 | 2022-04-08 | 4.576 | 6,097,579 | +5,629 | 6.01% | 27,903,988 |
| 2022-04-11 | 2022-04-07 | 4.560 | 6,091,950 | -3,059 | 6.00% | 27,778,663 |
| 2022-04-08 | 2022-04-06 | 4.527 | 6,095,009 | -6,731 | 6.00% | 27,593,382 |
| 2022-04-07 | 2022-04-04 | 4.462 | 6,101,740 | -21,537 | 6.01% | 27,224,954 |
| 2022-04-06 | 2022-04-01 | 4.445 | 6,123,277 | -5,507 | 6.03% | 27,220,972 |
| 2022-04-04 | 2022-03-31 | 4.429 | 6,128,784 | -734 | 6.04% | 27,145,286 |
| 2022-04-01 | 2022-03-30 | 4.511 | 6,129,518 | -3,059 | 6.04% | 27,649,432 |
| 2022-03-31 | 2022-03-29 | 4.462 | 6,132,577 | -367 | 6.04% | 27,362,544 |
| 2022-03-30 | 2022-03-28 | 4.445 | 6,132,944 | +1,835 | 6.04% | 27,263,946 |
| 2022-03-29 | 2022-03-25 | 4.511 | 6,131,109 | +18,601 | 6.04% | 27,656,609 |
| 2022-03-28 | 2022-03-24 | 4.249 | 6,112,508 | +1,468 | 6.02% | 25,974,285 |
| 2022-03-25 | 2022-03-23 | 4.249 | 6,111,040 | +8,321 | 6.02% | 25,968,047 |
| 2022-03-24 | 2022-03-22 | 4.021 | 6,102,719 | +368 | 6.01% | 24,536,312 |
| 2022-03-23 | 2022-03-21 | 4.086 | 6,102,351 | +856 | 6.01% | 24,933,773 |
| 2022-03-22 | 2022-03-18 | 4.021 | 6,101,495 | +8,566 | 6.01% | 24,531,391 |
| 2022-03-21 | 2022-03-17 | 3.955 | 6,092,929 | +15,908 | 6.00% | 24,098,627 |
| 2022-03-18 | 2022-03-16 | 3.530 | 6,077,021 | -367 | 5.99% | 21,453,359 |
| 2022-03-17 | 2022-03-15 | 3.285 | 6,077,388 | -856 | 5.99% | 19,964,748 |
| 2022-03-16 | 2022-03-14 | 3.432 | 6,078,244 | -735 | 5.99% | 20,861,630 |
| 2022-03-15 | 2022-03-11 | 3.873 | 6,078,979 | -2,814 | 5.99% | 23,546,686 |
| 2022-03-14 | 2022-03-10 | 3.824 | 6,081,793 | +6,241 | 5.99% | 23,259,389 |
| 2022-03-11 | 2022-03-09 | 3.922 | 6,075,552 | +45,400 | 5.99% | 23,831,303 |
| 2022-03-10 | 2022-03-08 | 4.004 | 6,030,152 | +161,530 | 5.94% | 24,145,998 |
| 2022-03-09 | 2022-03-07 | 4.266 | 5,868,622 | +10,034 | 5.78% | 25,033,839 |
| 2022-03-08 | 2022-03-04 | 4.266 | 5,858,588 | -2,203 | 5.77% | 24,991,037 |
| 2022-03-07 | 2022-03-03 | 4.576 | 5,860,791 | +2,325 | 5.77% | 26,820,389 |
| 2022-03-04 | 2022-03-02 | 4.740 | 5,858,466 | +3,182 | 5.77% | 27,767,241 |
| 2022-03-03 | 2022-03-01 | 5.050 | 5,855,284 | -4,772 | 5.77% | 29,570,404 |
| 2022-03-02 | 2022-02-28 | 5.197 | 5,860,056 | +1,468 | 5.77% | 30,456,479 |
| 2022-03-01 | 2022-02-25 | 5.344 | 5,858,588 | -245 | 5.77% | 31,310,610 |
| 2022-02-28 | 2022-02-24 | 5.344 | 5,858,833 | +1,713 | 5.77% | 31,311,919 |
| 2022-02-25 | 2022-02-23 | 5.459 | 5,857,120 | +368 | 5.77% | 31,972,854 |
| 2022-02-24 | 2022-02-22 | 5.491 | 5,856,752 | +367 | 5.77% | 32,162,287 |
| 2022-02-23 | 2022-02-21 | 5.786 | 5,856,385 | -367 | 5.77% | 33,883,143 |
| 2022-02-22 | 2022-02-18 | 5.916 | 5,856,752 | -6,609 | 5.77% | 34,651,035 |
| 2022-02-21 | 2022-02-17 | 5.818 | 5,863,361 | -18,600 | 5.78% | 34,115,162 |
| 2022-02-18 | 2022-02-16 | 5.818 | 5,881,961 | -6,486 | 5.79% | 34,223,384 |
| 2022-02-16 | 2022-02-14 | 5.737 | 5,888,447 | -1,713 | 5.80% | 33,779,926 |
| 2022-02-15 | 2022-02-11 | 5.867 | 5,890,160 | +79,297 | 5.80% | 34,559,890 |
| 2022-02-14 | 2022-02-10 | 5.900 | 5,810,863 | -5,017 | 5.72% | 34,284,565 |
| 2022-02-11 | 2022-02-09 | 5.949 | 5,815,880 | -6,853 | 5.73% | 34,599,325 |
| 2022-02-10 | 2022-02-08 | 6.243 | 5,822,733 | -3,549 | 5.74% | 36,353,066 |
| 2022-02-09 | 2022-02-07 | 6.260 | 5,826,282 | -5,751 | 5.74% | 36,470,447 |
| 2022-02-08 | 2022-02-04 | 6.292 | 5,832,033 | +37,935 | 5.75% | 36,697,080 |
| 2022-02-07 | 2022-01-31 | 6.309 | 5,794,098 | -123 | 5.71% | 36,553,078 |
| 2022-02-04 | 2022-01-27 | 6.292 | 5,794,221 | -489 | 5.71% | 36,459,155 |
| 2022-01-28 | 2022-01-26 | 6.701 | 5,794,710 | -857 | 5.71% | 38,829,909 |
| 2022-01-26 | 2022-01-24 | 6.832 | 5,795,567 | +367 | 5.71% | 39,593,421 |
| 2022-01-25 | 2022-01-21 | 6.815 | 5,795,200 | -122 | 5.71% | 39,496,198 |
| 2022-01-24 | 2022-01-20 | 6.750 | 5,795,322 | +1,713 | 5.71% | 39,118,161 |
| 2022-01-21 | 2022-01-19 | 6.832 | 5,793,609 | -122 | 5.71% | 39,580,044 |
| 2022-01-20 | 2022-01-18 | 6.864 | 5,793,731 | -123 | 5.71% | 39,770,260 |
| 2022-01-19 | 2022-01-17 | 6.799 | 5,793,854 | -367 | 5.71% | 39,392,332 |
| 2022-01-18 | 2022-01-14 | 6.864 | 5,794,221 | +857 | 5.71% | 39,773,623 |
| 2022-01-17 | 2022-01-13 | 7.142 | 5,793,364 | -1,469 | 5.71% | 41,377,387 |
| 2022-01-14 | 2022-01-12 | 7.355 | 5,794,833 | -5,751 | 5.71% | 42,619,098 |
| 2022-01-13 | 2022-01-11 | 7.175 | 5,800,584 | -734 | 5.71% | 41,618,560 |
| 2022-01-12 | 2022-01-10 | 6.930 | 5,801,318 | -2,815 | 5.72% | 40,201,600 |
| 2022-01-11 | 2022-01-07 | 6.995 | 5,804,133 | -5,507 | 5.72% | 40,600,552 |
| 2022-01-10 | 2022-01-06 | 7.404 | 5,809,640 | +490 | 5.72% | 43,012,852 |
| 2022-01-07 | 2022-01-05 | 7.633 | 5,809,150 | +3,059 | 5.72% | 44,338,427 |
| 2022-01-06 | 2022-01-04 | 7.355 | 5,806,091 | -5,751 | 5.72% | 42,701,897 |
| 2022-01-05 | 2022-01-03 | 7.812 | 5,811,842 | -1,469 | 5.73% | 45,403,832 |
| 2022-01-04 | 2021-12-31 | 7.845 | 5,813,311 | -2,692 | 5.73% | 45,605,330 |
| 2021-12-30 | 2021-12-28 | 7.011 | 5,816,003 | +490 | 5.73% | 40,778,639 |
| 2021-12-29 | 2021-12-24 | 7.028 | 5,815,513 | +1,713 | 5.73% | 40,870,250 |
| 2021-12-28 | 2021-12-22 | 7.060 | 5,813,800 | -612 | 5.73% | 41,048,250 |
| 2021-12-23 | 2021-12-21 | 7.371 | 5,814,412 | -979 | 5.73% | 42,858,124 |
| 2021-12-22 | 2021-12-20 | 7.469 | 5,815,391 | +734 | 5.73% | 43,435,611 |
| 2021-12-21 | 2021-12-17 | 7.763 | 5,814,657 | +367 | 5.73% | 45,140,724 |
| 2021-12-20 | 2021-12-16 | 7.502 | 5,814,290 | -2,325 | 5.73% | 43,617,441 |
| 2021-12-17 | 2021-12-15 | 7.338 | 5,816,615 | -3,916 | 5.73% | 42,684,232 |
| 2021-12-16 | 2021-12-14 | 7.518 | 5,820,531 | -1,101 | 5.73% | 43,759,389 |
| 2021-12-15 | 2021-12-13 | 7.780 | 5,821,632 | +367 | 5.74% | 45,290,020 |
| 2021-12-14 | 2021-12-10 | 7.812 | 5,821,265 | +1,713 | 5.74% | 45,477,447 |
| 2021-12-13 | 2021-12-09 | 8.008 | 5,819,552 | -5,017 | 5.73% | 46,605,422 |
| 2021-12-10 | 2021-12-08 | 7.976 | 5,824,569 | +123 | 5.74% | 46,455,210 |
| 2021-12-09 | 2021-12-07 | 8.025 | 5,824,446 | -1,224 | 5.74% | 46,739,808 |
| 2021-12-08 | 2021-12-06 | 8.090 | 5,825,670 | -979 | 5.74% | 47,130,483 |
| 2021-12-07 | 2021-12-03 | 8.123 | 5,826,649 | -979 | 5.74% | 47,328,861 |
| 2021-12-06 | 2021-12-02 | 7.878 | 5,827,628 | +856 | 5.74% | 45,908,137 |
| 2021-12-03 | 2021-12-01 | 7.927 | 5,826,772 | -1,957 | 5.74% | 46,187,087 |
| 2021-12-02 | 2021-11-30 | 7.861 | 5,828,729 | -1,591 | 5.74% | 45,821,547 |
| 2021-12-01 | 2021-11-29 | 8.221 | 5,830,320 | -2,692 | 5.74% | 47,930,415 |
| 2021-11-30 | 2021-11-26 | 8.401 | 5,833,012 | -1,224 | 5.75% | 49,001,210 |
| 2021-11-29 | 2021-11-25 | 8.597 | 5,834,236 | +17,866 | 5.75% | 50,155,729 |
| 2021-11-26 | 2021-11-24 | 8.629 | 5,816,370 | +50,906 | 5.73% | 50,192,261 |
| 2021-11-25 | 2021-11-23 | 8.319 | 5,765,464 | +1,347 | 5.68% | 47,962,616 |
| 2021-11-24 | 2021-11-22 | 8.172 | 5,764,117 | -123 | 5.68% | 47,103,546 |
| 2021-11-23 | 2021-11-19 | 8.106 | 5,764,240 | -2,447 | 5.68% | 46,727,715 |
| 2021-11-22 | 2021-11-18 | 8.139 | 5,766,687 | -245 | 5.68% | 46,936,050 |
| 2021-11-19 | 2021-11-17 | 8.254 | 5,766,932 | -367 | 5.68% | 47,597,815 |
| 2021-11-18 | 2021-11-16 | 8.335 | 5,767,299 | -26,677 | 5.68% | 48,072,140 |
| 2021-11-17 | 2021-11-15 | 8.417 | 5,793,976 | -857 | 5.71% | 48,767,976 |
| 2021-11-16 | 2021-11-12 | 8.205 | 5,794,833 | -2,692 | 5.71% | 47,543,971 |
| 2021-11-15 | 2021-11-11 | 8.237 | 5,797,525 | -734 | 5.71% | 47,755,564 |
| 2021-11-12 | 2021-11-10 | 8.106 | 5,798,259 | -245 | 5.71% | 47,003,489 |
| 2021-11-11 | 2021-11-09 | 8.254 | 5,798,504 | -11,992 | 5.71% | 47,858,397 |
| 2021-11-10 | 2021-11-08 | 8.008 | 5,810,496 | -3,182 | 5.72% | 46,532,898 |
| 2021-11-09 | 2021-11-05 | 8.335 | 5,813,678 | -489 | 5.73% | 48,458,723 |
| 2021-11-08 | 2021-11-04 | 8.335 | 5,814,167 | -3,182 | 5.73% | 48,462,799 |
| 2021-11-05 | 2021-11-03 | 7.731 | 5,817,349 | +3,671 | 5.73% | 44,971,469 |
| 2021-11-04 | 2021-11-02 | 7.780 | 5,813,678 | +1,836 | 5.73% | 45,228,141 |
| 2021-11-03 | 2021-11-01 | 7.976 | 5,811,842 | -4,283 | 5.73% | 46,353,703 |
| 2021-11-02 | 2021-10-29 | 7.861 | 5,816,125 | +15,786 | 5.73% | 45,722,463 |
| 2021-11-01 | 2021-10-28 | 8.090 | 5,800,339 | +2,937 | 5.71% | 46,925,552 |
| 2021-10-29 | 2021-10-27 | 7.763 | 5,797,402 | +2,080 | 5.71% | 45,006,769 |
| 2021-10-28 | 2021-10-26 | 7.959 | 5,795,322 | -979 | 5.71% | 46,127,227 |
| 2021-10-27 | 2021-10-25 | 8.106 | 5,796,301 | -4,405 | 5.71% | 46,987,617 |
| 2021-10-26 | 2021-10-22 | 8.254 | 5,800,706 | +3,426 | 5.71% | 47,876,572 |
| 2021-10-25 | 2021-10-21 | 8.123 | 5,797,280 | +14,195 | 5.71% | 47,090,302 |
| 2021-10-22 | 2021-10-20 | 8.188 | 5,783,085 | +9,545 | 5.70% | 47,353,067 |
| 2021-10-21 | 2021-10-19 | 8.172 | 5,773,540 | -122 | 5.69% | 47,180,550 |
| 2021-10-20 | 2021-10-18 | 8.172 | 5,773,662 | +3,304 | 5.69% | 47,181,546 |
| 2021-10-19 | 2021-10-15 | 8.319 | 5,770,358 | +8,321 | 5.68% | 48,003,329 |
| 2021-10-18 | 2021-10-12 | 8.237 | 5,762,037 | +1,713 | 5.68% | 47,463,241 |
| 2021-10-15 | 2021-10-11 | 8.335 | 5,760,324 | +245 | 5.67% | 48,014,001 |
| 2021-10-12 | 2021-10-08 | 8.221 | 5,760,079 | -123 | 5.67% | 47,352,971 |
| 2021-10-11 | 2021-10-07 | 8.466 | 5,760,202 | -367 | 5.67% | 48,766,129 |
| 2021-10-08 | 2021-10-06 | 8.548 | 5,760,569 | -856 | 5.68% | 49,239,982 |
| 2021-10-07 | 2021-10-05 | 8.237 | 5,761,425 | +7,831 | 5.68% | 47,458,200 |
| 2021-10-06 | 2021-10-04 | 8.417 | 5,753,594 | +128,123 | 5.67% | 48,428,080 |
| 2021-10-05 | 2021-09-30 | 8.989 | 5,625,471 | -8,444 | 5.54% | 50,567,606 |
| 2021-10-04 | 2021-09-29 | 9.757 | 5,633,915 | +3,794 | 5.55% | 54,971,227 |
| 2021-09-30 | 2021-09-28 | 10.002 | 5,630,121 | +56,780 | 5.55% | 56,314,465 |
| 2021-09-29 | 2021-09-27 | 10.117 | 5,573,341 | +51,396 | 5.49% | 56,384,155 |
| 2021-09-28 | 2021-09-24 | 9.774 | 5,521,945 | +35,610 | 5.44% | 53,968,963 |
| 2021-09-27 | 2021-09-23 | 9.283 | 5,486,335 | +4,528 | 5.41% | 50,930,914 |
| 2021-09-24 | 2021-09-21 | 8.335 | 5,481,807 | -245 | 5.40% | 45,692,480 |
| 2021-09-23 | 2021-09-20 | 8.989 | 5,482,052 | -367 | 5.40% | 49,278,406 |
| 2021-09-21 | 2021-09-17 | 9.185 | 5,482,419 | +7,220 | 5.40% | 50,356,942 |
| 2021-09-20 | 2021-09-16 | 8.760 | 5,475,199 | +29,247 | 5.39% | 47,964,013 |
| 2021-09-17 | 2021-09-15 | 8.826 | 5,445,952 | +12,481 | 5.37% | 48,063,831 |
| 2021-09-16 | 2021-09-14 | 8.744 | 5,433,471 | +3,182 | 5.35% | 47,509,663 |
| 2021-09-15 | 2021-09-13 | 8.793 | 5,430,289 | -122 | 5.35% | 47,748,093 |
| 2021-09-14 | 2021-09-10 | 8.989 | 5,430,411 | -2,448 | 5.35% | 48,814,203 |
| 2021-09-13 | 2021-09-09 | 8.973 | 5,432,859 | -6,118 | 5.35% | 48,747,415 |
| 2021-09-10 | 2021-09-08 | 8.924 | 5,438,977 | +26,799 | 5.36% | 48,535,631 |
| 2021-09-09 | 2021-09-07 | 9.022 | 5,412,178 | -2,814 | 5.33% | 48,827,216 |
| 2021-09-08 | 2021-09-06 | 9.103 | 5,414,992 | -2,693 | 5.33% | 49,295,108 |
| 2021-09-07 | 2021-09-03 | 9.218 | 5,417,685 | +2,570 | 5.34% | 49,939,440 |
| 2021-09-06 | 2021-09-02 | 8.973 | 5,415,115 | -10,891 | 5.33% | 48,588,203 |
| 2021-09-03 | 2021-09-01 | 9.022 | 5,426,006 | +14,807 | 5.35% | 48,951,968 |
| 2021-09-02 | 2021-08-31 | 8.940 | 5,411,199 | +612 | 5.33% | 48,376,188 |
| 2021-09-01 | 2021-08-30 | 9.005 | 5,410,587 | +3,916 | 5.33% | 48,724,433 |
| 2021-08-31 | 2021-08-27 | 8.924 | 5,406,671 | -24,842 | 5.33% | 48,247,343 |
| 2021-08-27 | 2021-08-25 | 8.711 | 5,431,513 | +3,672 | 5.35% | 47,315,000 |
| 2021-08-26 | 2021-08-24 | 8.940 | 5,427,841 | -14,440 | 5.35% | 48,524,968 |
| 2021-08-25 | 2021-08-23 | 9.218 | 5,442,281 | -6,853 | 5.36% | 50,166,162 |
| 2021-08-24 | 2021-08-20 | 9.447 | 5,449,134 | -13,614 | 5.37% | 51,476,159 |
| 2021-08-23 | 2021-08-19 | 9.169 | 5,462,748 | -20,681 | 5.38% | 50,086,979 |
| 2021-08-20 | 2021-08-18 | 9.120 | 5,483,429 | +8,934 | 5.40% | 50,007,741 |
| 2021-08-19 | 2021-08-17 | 8.875 | 5,474,495 | +2,202 | 5.39% | 48,584,161 |
| 2021-08-18 | 2021-08-16 | 8.826 | 5,472,293 | +9,668 | 5.39% | 48,296,306 |
| 2021-08-17 | 2021-08-13 | 9.022 | 5,462,625 | -5,507 | 5.38% | 49,282,335 |
| 2021-08-16 | 2021-08-12 | 9.202 | 5,468,132 | -10,646 | 5.39% | 50,315,083 |
| 2021-08-13 | 2021-08-11 | 9.479 | 5,478,778 | +14,195 | 5.40% | 51,935,284 |
| 2021-08-12 | 2021-08-10 | 9.610 | 5,464,583 | -18,846 | 5.38% | 52,515,217 |
| 2021-08-11 | 2021-08-09 | 8.303 | 5,483,429 | +905,914 | 5.40% | 45,526,760 |
| 2021-08-10 | 2021-08-06 | 8.172 | 4,577,515 | -13,950 | 4.51% | 37,406,803 |
| 2021-08-09 | 2021-08-05 | 9.071 | 4,591,465 | -7,097 | 4.52% | 41,648,088 |
| 2021-08-06 | 2021-08-04 | 9.708 | 4,598,562 | +11,013 | 4.53% | 44,643,610 |
| 2021-08-05 | 2021-08-03 | 9.953 | 4,587,549 | -6,975 | 4.52% | 45,661,358 |
| 2021-08-04 | 2021-08-02 | 9.545 | 4,594,524 | -3,182 | 4.53% | 43,853,492 |
| 2021-08-03 | 2021-07-30 | 9.381 | 4,597,706 | +191,817 | 4.53% | 43,132,427 |
| 2021-08-02 | 2021-07-29 | 10.019 | 4,405,889 | +245 | 4.34% | 44,141,271 |
| 2021-07-30 | 2021-07-28 | 9.496 | 4,405,644 | -2,686 | 4.34% | 41,834,670 |
| 2021-07-29 | 2021-07-27 | 9.054 | 4,408,330 | -23,373 | 4.34% | 39,914,866 |
| 2021-07-28 | 2021-07-26 | 10.901 | 4,431,703 | +568,047 | 4.37% | 48,311,141 |
| 2021-07-27 | 2021-07-23 | 12.977 | 3,863,656 | +2,450,055 | 3.81% | 50,138,319 |
| 2021-07-26 | 2021-07-22 | 13.206 | 1,413,601 | -6,486 | 1.39% | 18,667,623 |
| 2021-07-23 | 2021-07-21 | 13.435 | 1,420,087 | +5,996 | 1.40% | 19,078,208 |
| 2021-07-22 | 2021-07-20 | 13.647 | 1,414,091 | -15,052 | 1.39% | 19,298,104 |
| 2021-07-21 | 2021-07-19 | 13.745 | 1,429,143 | -78,317 | 1.41% | 19,643,664 |
| 2021-07-20 | 2021-07-16 | 12.863 | 1,507,460 | +34,141 | 1.49% | 19,389,711 |
| 2021-07-19 | 2021-07-15 | 13.026 | 1,473,319 | -34,294 | 1.45% | 19,191,368 |
| 2021-07-16 | 2021-07-14 | 13.663 | 1,507,613 | -8,933 | 1.49% | 20,599,039 |
| 2021-07-15 | 2021-07-13 | 14.301 | 1,516,546 | -49,683 | 1.49% | 21,687,748 |
| 2021-07-14 | 2021-07-12 | 14.775 | 1,566,229 | 1.54% | 23,140,594 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy