History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 4,972,000 | +0 | 1.19% | 27,743,760 |
| 2025-10-13 | 2025-10-09 | 5.870 | 4,972,000 | +0 | 1.19% | 29,185,640 |
| 2025-10-10 | 2025-10-08 | 5.980 | 4,972,000 | +1,000 | 1.19% | 29,732,560 |
| 2025-10-09 | 2025-10-06 | 6.120 | 4,971,000 | +5,000 | 1.19% | 30,422,520 |
| 2025-10-08 | 2025-10-03 | 6.240 | 4,966,000 | -1,000 | 1.19% | 30,987,840 |
| 2025-10-06 | 2025-10-02 | 6.390 | 4,967,000 | -9,000 | 1.19% | 31,739,130 |
| 2025-10-03 | 2025-09-30 | 6.320 | 4,976,000 | +38,000 | 1.19% | 31,448,320 |
| 2025-10-02 | 2025-09-29 | 6.250 | 4,938,000 | +180,000 | 1.18% | 30,862,500 |
| 2025-09-30 | 2025-09-26 | 6.300 | 4,758,000 | +48,000 | 1.14% | 29,975,400 |
| 2025-09-29 | 2025-09-25 | 6.580 | 4,710,000 | +90,000 | 1.13% | 30,991,800 |
| 2025-09-26 | 2025-09-24 | 6.720 | 4,620,000 | +126,000 | 1.11% | 31,046,400 |
| 2025-09-25 | 2025-09-23 | 6.690 | 4,494,000 | +163,000 | 1.08% | 30,064,860 |
| 2025-09-24 | 2025-09-22 | 6.720 | 4,331,000 | +256,000 | 1.04% | 29,104,320 |
| 2025-09-23 | 2025-09-19 | 6.350 | 4,075,000 | +12,000 | 0.98% | 25,876,250 |
| 2025-09-22 | 2025-09-18 | 6.570 | 4,063,000 | +73,000 | 0.97% | 26,693,910 |
| 2025-09-19 | 2025-09-17 | 6.320 | 3,990,000 | +333,000 | 0.96% | 25,216,800 |
| 2025-09-18 | 2025-09-16 | 6.380 | 3,657,000 | +60,000 | 0.88% | 23,331,660 |
| 2025-09-17 | 2025-09-15 | 6.500 | 3,597,000 | +153,000 | 0.86% | 23,380,500 |
| 2025-09-16 | 2025-09-12 | 6.520 | 3,444,000 | +183,000 | 0.83% | 22,454,880 |
| 2025-09-15 | 2025-09-11 | 6.900 | 3,261,000 | +201,000 | 0.78% | 22,500,900 |
| 2025-09-12 | 2025-09-10 | 6.850 | 3,060,000 | +45,000 | 0.73% | 20,961,000 |
| 2025-09-11 | 2025-09-09 | 6.880 | 3,015,000 | +26,000 | 0.72% | 20,743,200 |
| 2025-09-10 | 2025-09-08 | 6.960 | 2,989,000 | +27,000 | 0.72% | 20,803,440 |
| 2025-09-09 | 2025-09-05 | 6.880 | 2,962,000 | +90,000 | 0.72% | 20,378,560 |
| 2025-09-08 | 2025-09-04 | 6.870 | 2,872,000 | +33,000 | 0.70% | 19,730,640 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,839,000 | +140,000 | 0.69% | 19,589,100 |
| 2025-09-04 | 2025-09-02 | 7.400 | 2,699,000 | +287,000 | 0.65% | 19,972,600 |
| 2025-09-03 | 2025-09-01 | 7.200 | 2,412,000 | +536,000 | 0.58% | 17,366,400 |
| 2025-09-02 | 2025-08-29 | 6.990 | 1,876,000 | +660,000 | 0.45% | 13,113,240 |
| 2025-09-01 | 2025-08-28 | 6.620 | 1,216,000 | +679,000 | 0.29% | 8,049,920 |
| 2025-08-29 | 2025-08-27 | 6.690 | 537,000 | +322,000 | 0.13% | 3,592,530 |
| 2025-08-28 | 2025-08-26 | 5.650 | 215,000 | +36,000 | 0.05% | 1,214,750 |
| 2025-08-27 | 2025-08-25 | 5.230 | 179,000 | +47,000 | 0.04% | 936,170 |
| 2025-08-25 | 2025-08-21 | 4.750 | 132,000 | +76,000 | 0.03% | 627,000 |
| 2025-08-22 | 2025-08-20 | 4.550 | 56,000 | +1,000 | 0.01% | 254,800 |
| 2025-08-13 | 2025-08-11 | 4.760 | 55,000 | -70,000 | 0.01% | 261,800 |
| 2025-08-11 | 2025-08-07 | 5.040 | 125,000 | -34,000 | 0.03% | 630,000 |
| 2025-08-08 | 2025-08-06 | 5.020 | 159,000 | -43,000 | 0.04% | 798,180 |
| 2025-08-07 | 2025-08-05 | 4.910 | 202,000 | -69,000 | 0.05% | 991,820 |
| 2025-08-06 | 2025-08-04 | 4.650 | 271,000 | -21,000 | 0.07% | 1,260,150 |
| 2025-08-05 | 2025-08-01 | 4.500 | 292,000 | -80,000 | 0.07% | 1,314,000 |
| 2025-08-04 | 2025-07-31 | 4.670 | 372,000 | +3,000 | 0.09% | 1,737,240 |
| 2025-08-01 | 2025-07-30 | 4.800 | 369,000 | -42,000 | 0.09% | 1,771,200 |
| 2025-07-31 | 2025-07-29 | 4.800 | 411,000 | -22,000 | 0.10% | 1,972,800 |
| 2025-07-30 | 2025-07-28 | 4.640 | 433,000 | -57,000 | 0.11% | 2,009,120 |
| 2025-07-29 | 2025-07-25 | 5.670 | 490,000 | -4,000 | 0.12% | 2,778,300 |
| 2025-07-28 | 2025-07-24 | 5.610 | 494,000 | -2,000 | 0.12% | 2,771,340 |
| 2025-07-24 | 2025-07-22 | 5.600 | 496,000 | +6,000 | 0.12% | 2,777,600 |
| 2025-07-23 | 2025-07-21 | 5.500 | 490,000 | -35,000 | 0.12% | 2,695,000 |
| 2025-07-22 | 2025-07-18 | 5.660 | 525,000 | +1,000 | 0.13% | 2,971,500 |
| 2025-07-21 | 2025-07-17 | 5.850 | 524,000 | +9,000 | 0.13% | 3,065,400 |
| 2025-07-17 | 2025-07-15 | 6.180 | 515,000 | +5,000 | 0.12% | 3,182,700 |
| 2025-07-16 | 2025-07-14 | 6.120 | 510,000 | -4,000 | 0.12% | 3,121,200 |
| 2025-07-15 | 2025-07-11 | 6.190 | 514,000 | +10,000 | 0.12% | 3,181,660 |
| 2025-07-14 | 2025-07-10 | 6.050 | 504,000 | -14,000 | 0.12% | 3,049,200 |
| 2025-07-11 | 2025-07-09 | 5.890 | 518,000 | -12,000 | 0.13% | 3,051,020 |
| 2025-07-10 | 2025-07-08 | 6.000 | 530,000 | -14,000 | 0.13% | 3,180,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 544,000 | -2,000 | 0.13% | 3,264,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 546,000 | -1,000 | 0.13% | 3,144,960 |
| 2025-07-07 | 2025-07-03 | 5.490 | 547,000 | -19,000 | 0.13% | 3,003,030 |
| 2025-07-04 | 2025-07-02 | 5.280 | 566,000 | -22,000 | 0.14% | 2,988,480 |
| 2025-07-03 | 2025-06-30 | 5.250 | 588,000 | -8,000 | 0.14% | 3,087,000 |
| 2025-07-02 | 2025-06-27 | 5.170 | 596,000 | -8,000 | 0.14% | 3,081,320 |
| 2025-06-30 | 2025-06-26 | 5.400 | 604,000 | -6,000 | 0.15% | 3,261,600 |
| 2025-06-27 | 2025-06-25 | 5.450 | 610,000 | -5,000 | 0.15% | 3,324,500 |
| 2025-06-26 | 2025-06-24 | 5.696 | 615,000 | -104,000 | 0.15% | 3,503,049 |
| 2025-06-25 | 2025-06-23 | 5.676 | 719,000 | +23,408 | 0.17% | 4,080,860 |
| 2025-06-24 | 2025-06-20 | 5.777 | 695,592 | +16,773 | 0.17% | 4,018,502 |
| 2025-06-23 | 2025-06-19 | 5.767 | 678,819 | +3,947 | 0.17% | 3,914,723 |
| 2025-06-20 | 2025-06-18 | 5.473 | 674,872 | -1,973 | 0.17% | 3,693,601 |
| 2025-06-18 | 2025-06-16 | 5.382 | 676,845 | -1,974 | 0.17% | 3,642,659 |
| 2025-06-17 | 2025-06-13 | 5.311 | 678,819 | -1,973 | 0.17% | 3,605,123 |
| 2025-06-16 | 2025-06-12 | 5.554 | 680,792 | +88,799 | 0.17% | 3,781,201 |
| 2025-06-13 | 2025-06-11 | 5.645 | 591,993 | +201,278 | 0.15% | 3,342,001 |
| 2025-06-12 | 2025-06-10 | 5.017 | 390,715 | -1,974 | 0.10% | 1,960,198 |
| 2025-06-11 | 2025-06-09 | 5.017 | 392,689 | -11,839 | 0.10% | 1,970,102 |
| 2025-06-10 | 2025-06-06 | 4.936 | 404,528 | -2,960 | 0.10% | 1,996,698 |
| 2025-06-06 | 2025-06-04 | 5.037 | 407,488 | -7,894 | 0.10% | 2,052,608 |
| 2025-06-05 | 2025-06-03 | 5.068 | 415,382 | -16,773 | 0.10% | 2,105,002 |
| 2025-06-04 | 2025-06-02 | 5.047 | 432,155 | +5,920 | 0.11% | 2,181,241 |
| 2025-06-03 | 2025-05-30 | 4.764 | 426,235 | -14,800 | 0.10% | 2,030,401 |
| 2025-06-02 | 2025-05-29 | 4.855 | 441,035 | -9,866 | 0.11% | 2,141,131 |
| 2025-05-30 | 2025-05-28 | 4.662 | 450,901 | +986 | 0.11% | 2,102,199 |
| 2025-05-29 | 2025-05-27 | 4.652 | 449,915 | -33,546 | 0.11% | 2,093,042 |
| 2025-05-28 | 2025-05-26 | 4.622 | 483,461 | +11,840 | 0.12% | 2,234,401 |
| 2025-05-27 | 2025-05-23 | 4.389 | 471,621 | -7,893 | 0.12% | 2,069,740 |
| 2025-05-26 | 2025-05-22 | 4.389 | 479,514 | -29,600 | 0.12% | 2,104,379 |
| 2025-05-23 | 2025-05-21 | 4.510 | 509,114 | -8,880 | 0.13% | 2,296,201 |
| 2025-05-22 | 2025-05-20 | 4.358 | 517,994 | -10,853 | 0.13% | 2,257,501 |
| 2025-05-21 | 2025-05-19 | 3.963 | 528,847 | -14,800 | 0.13% | 2,095,760 |
| 2025-05-20 | 2025-05-16 | 4.034 | 543,647 | -18,746 | 0.13% | 2,192,981 |
| 2025-05-19 | 2025-05-15 | 3.831 | 562,393 | -19,733 | 0.14% | 2,154,599 |
| 2025-05-16 | 2025-05-14 | 3.973 | 582,126 | -15,787 | 0.14% | 2,312,799 |
| 2025-05-15 | 2025-05-13 | 4.176 | 597,913 | -26,639 | 0.15% | 2,496,721 |
| 2025-05-14 | 2025-05-12 | 4.135 | 624,552 | -16,774 | 0.15% | 2,582,638 |
| 2025-05-13 | 2025-05-09 | 4.226 | 641,326 | -26,639 | 0.16% | 2,710,502 |
| 2025-05-12 | 2025-05-08 | 4.297 | 667,965 | -29,600 | 0.16% | 2,870,479 |
| 2025-05-09 | 2025-05-07 | 4.064 | 697,565 | -14,800 | 0.17% | 2,835,070 |
| 2025-05-08 | 2025-05-06 | 3.993 | 712,365 | -986 | 0.18% | 2,844,681 |
| 2025-05-07 | 2025-05-02 | 4.125 | 713,351 | -13,814 | 0.18% | 2,942,608 |
| 2025-05-06 | 2025-04-30 | 4.125 | 727,165 | -17,759 | 0.18% | 2,999,592 |
| 2025-05-02 | 2025-04-29 | 4.287 | 744,924 | +5,920 | 0.18% | 3,193,648 |
| 2025-04-30 | 2025-04-28 | 4.318 | 739,004 | -14,800 | 0.18% | 3,190,738 |
| 2025-04-29 | 2025-04-25 | 4.257 | 753,804 | -16,773 | 0.19% | 3,208,799 |
| 2025-04-28 | 2025-04-24 | 4.449 | 770,577 | -13,814 | 0.19% | 3,428,588 |
| 2025-04-25 | 2025-04-23 | 4.054 | 784,391 | -16,773 | 0.19% | 3,180,002 |
| 2025-04-24 | 2025-04-22 | 3.730 | 801,164 | -15,786 | 0.20% | 2,988,161 |
| 2025-04-23 | 2025-04-17 | 3.375 | 816,950 | -24,667 | 0.20% | 2,757,239 |
| 2025-04-22 | 2025-04-16 | 3.193 | 841,617 | -20,719 | 0.21% | 2,686,951 |
| 2025-04-17 | 2025-04-15 | 3.193 | 862,336 | -21,707 | 0.21% | 2,753,099 |
| 2025-04-16 | 2025-04-14 | 3.020 | 884,043 | -22,693 | 0.22% | 2,670,081 |
| 2025-04-15 | 2025-04-11 | 2.878 | 906,736 | -43,413 | 0.22% | 2,609,961 |
| 2025-04-14 | 2025-04-10 | 2.838 | 950,149 | -34,532 | 0.23% | 2,696,401 |
| 2025-04-11 | 2025-04-09 | 2.716 | 984,681 | -51,307 | 0.24% | 2,674,639 |
| 2025-04-10 | 2025-04-08 | 2.737 | 1,035,988 | -29,599 | 0.26% | 2,835,001 |
| 2025-04-09 | 2025-04-07 | 2.737 | 1,065,587 | -17,760 | 0.26% | 2,915,999 |
| 2025-04-08 | 2025-04-03 | 3.152 | 1,083,347 | -48,346 | 0.27% | 3,414,780 |
| 2025-04-07 | 2025-04-02 | 3.314 | 1,131,693 | -36,506 | 0.28% | 3,750,690 |
| 2025-04-03 | 2025-04-01 | 3.132 | 1,168,199 | -37,493 | 0.29% | 3,658,559 |
| 2025-04-02 | 2025-03-31 | 3.020 | 1,205,692 | -47,360 | 0.30% | 3,641,559 |
| 2025-04-01 | 2025-03-28 | 3.152 | 1,253,052 | -33,546 | 0.31% | 3,949,701 |
| 2025-03-31 | 2025-03-27 | 3.152 | 1,286,598 | -21,706 | 0.32% | 4,055,440 |
| 2025-03-28 | 2025-03-26 | 3.041 | 1,308,304 | -3,947 | 0.32% | 3,977,999 |
| 2025-03-27 | 2025-03-25 | 3.010 | 1,312,251 | -17,760 | 0.32% | 3,950,100 |
| 2025-03-26 | 2025-03-24 | 3.051 | 1,330,011 | -15,786 | 0.33% | 4,057,481 |
| 2025-03-25 | 2025-03-21 | 3.041 | 1,345,797 | -27,626 | 0.33% | 4,092,000 |
| 2025-03-21 | 2025-03-19 | 3.152 | 1,373,423 | -18,747 | 0.34% | 4,329,118 |
| 2025-03-20 | 2025-03-18 | 3.213 | 1,392,170 | -28,613 | 0.34% | 4,472,870 |
| 2025-03-19 | 2025-03-17 | 3.091 | 1,420,783 | -26,640 | 0.35% | 4,392,000 |
| 2025-03-18 | 2025-03-14 | 3.112 | 1,447,423 | -42,426 | 0.36% | 4,503,691 |
| 2025-03-17 | 2025-03-13 | 3.000 | 1,489,849 | -10,853 | 0.37% | 4,469,601 |
| 2025-03-14 | 2025-03-12 | 3.010 | 1,500,702 | -4,933 | 0.37% | 4,517,370 |
| 2025-03-13 | 2025-03-11 | 2.980 | 1,505,635 | -40,453 | 0.37% | 4,486,439 |
| 2025-03-12 | 2025-03-10 | 3.122 | 1,546,088 | -21,706 | 0.38% | 4,826,360 |
| 2025-03-11 | 2025-03-07 | 2.757 | 1,567,794 | +4,933 | 0.39% | 4,322,079 |
| 2025-03-06 | 2025-03-04 | 2.402 | 1,562,861 | -5,920 | 0.39% | 3,754,079 |
| 2025-03-05 | 2025-03-03 | 2.514 | 1,568,781 | -6,907 | 0.39% | 3,943,200 |
| 2025-03-04 | 2025-02-28 | 2.392 | 1,575,688 | -337 | 0.39% | 3,768,921 |
| 2025-03-03 | 2025-02-27 | 2.503 | 1,576,025 | -151,945 | 0.39% | 3,945,434 |
| 2025-02-28 | 2025-02-26 | 2.544 | 1,727,970 | -162,798 | 0.43% | 4,395,868 |
| 2025-02-27 | 2025-02-25 | 2.706 | 1,890,768 | -125,305 | 0.47% | 5,116,633 |
| 2025-02-26 | 2025-02-24 | 2.767 | 2,016,073 | -149,972 | 0.50% | 5,578,323 |
| 2025-02-25 | 2025-02-21 | 2.858 | 2,166,045 | -89,785 | 0.54% | 6,190,865 |
| 2025-02-24 | 2025-02-20 | 2.706 | 2,255,830 | -12,827 | 0.56% | 6,104,532 |
| 2025-02-21 | 2025-02-19 | 2.838 | 2,268,657 | +16,773 | 0.56% | 6,438,158 |
| 2025-02-20 | 2025-02-18 | 2.797 | 2,251,884 | +26,006 | 0.56% | 6,299,265 |
| 2025-02-19 | 2025-02-17 | 2.777 | 2,225,878 | +986 | 0.55% | 6,181,398 |
| 2025-02-18 | 2025-02-14 | 2.909 | 2,224,892 | -13,813 | 0.55% | 6,471,808 |
| 2025-02-17 | 2025-02-13 | 2.889 | 2,238,705 | -10,853 | 0.55% | 6,466,607 |
| 2025-02-14 | 2025-02-12 | 3.071 | 2,249,558 | +7,893 | 0.56% | 6,908,354 |
| 2025-02-13 | 2025-02-11 | 3.010 | 2,241,665 | +3,947 | 0.55% | 6,747,796 |
| 2025-02-12 | 2025-02-10 | 3.142 | 2,237,718 | +45,386 | 0.55% | 7,030,753 |
| 2025-02-11 | 2025-02-07 | 2.980 | 2,192,332 | +21,706 | 0.54% | 6,532,635 |
| 2025-02-10 | 2025-02-06 | 3.203 | 2,170,626 | +55,253 | 0.54% | 6,951,953 |
| 2025-02-07 | 2025-02-05 | 3.091 | 2,115,373 | +40,453 | 0.52% | 6,539,154 |
| 2025-02-06 | 2025-02-04 | 3.314 | 2,074,920 | -784,391 | 0.51% | 6,876,760 |
| 2025-02-05 | 2025-02-03 | 3.547 | 2,859,311 | +22,693 | 0.71% | 10,142,948 |
| 2025-02-04 | 2025-01-28 | 3.517 | 2,836,618 | +46,373 | 0.70% | 9,976,199 |
| 2025-02-03 | 2025-01-24 | 3.345 | 2,790,245 | -650,206 | 0.69% | 9,332,351 |
| 2025-01-27 | 2025-01-23 | 5.088 | 3,440,451 | +1,974 | 0.85% | 17,504,667 |
| 2025-01-24 | 2025-01-22 | 5.159 | 3,438,477 | +1,973 | 0.85% | 17,738,573 |
| 2025-01-23 | 2025-01-21 | 5.311 | 3,436,504 | +107,545 | 0.85% | 18,250,842 |
| 2025-01-22 | 2025-01-20 | 5.179 | 3,328,959 | -31,572 | 0.82% | 17,241,066 |
| 2025-01-21 | 2025-01-17 | 5.432 | 3,360,531 | -987 | 0.83% | 18,256,077 |
| 2025-01-20 | 2025-01-16 | 5.372 | 3,361,518 | +34,533 | 0.83% | 18,057,020 |
| 2025-01-16 | 2025-01-14 | 5.210 | 3,326,985 | -31,573 | 0.82% | 17,332,002 |
| 2025-01-14 | 2025-01-10 | 5.169 | 3,358,558 | +987 | 0.83% | 17,360,323 |
| 2025-01-13 | 2025-01-09 | 5.230 | 3,357,571 | -5,920 | 0.83% | 17,559,400 |
| 2025-01-10 | 2025-01-08 | 5.210 | 3,363,491 | -987 | 0.83% | 17,522,181 |
| 2025-01-09 | 2025-01-07 | 5.189 | 3,364,478 | +6,907 | 0.83% | 17,459,123 |
| 2025-01-08 | 2025-01-06 | 5.189 | 3,357,571 | -23,680 | 0.83% | 17,423,281 |
| 2025-01-07 | 2025-01-03 | 5.179 | 3,381,251 | -4,933 | 0.84% | 17,511,892 |
| 2025-01-03 | 2024-12-31 | 5.169 | 3,386,184 | -24,667 | 0.84% | 17,503,121 |
| 2025-01-02 | 2024-12-27 | 4.987 | 3,410,851 | -17,048 | 0.84% | 17,008,367 |
| 2024-12-27 | 2024-12-20 | 4.247 | 3,427,899 | -987 | 0.85% | 14,557,165 |
| 2024-12-23 | 2024-12-19 | 4.460 | 3,428,886 | -523,914 | 0.85% | 15,291,162 |
| 2024-12-19 | 2024-12-17 | 4.926 | 3,952,800 | -986 | 0.98% | 19,470,445 |
| 2024-12-16 | 2024-12-12 | 4.936 | 3,953,786 | -3,947 | 0.98% | 19,515,374 |
| 2024-12-13 | 2024-12-11 | 5.027 | 3,957,733 | -7,893 | 0.98% | 19,895,870 |
| 2024-12-12 | 2024-12-10 | 4.987 | 3,965,626 | -63,146 | 0.98% | 19,774,778 |
| 2024-12-11 | 2024-12-09 | 4.358 | 4,028,772 | -10,853 | 1.00% | 17,558,035 |
| 2024-12-10 | 2024-12-06 | 4.409 | 4,039,625 | -74,986 | 1.00% | 17,810,047 |
| 2024-12-09 | 2024-12-05 | 4.429 | 4,114,611 | -15,786 | 1.02% | 18,224,054 |
| 2024-12-06 | 2024-12-04 | 4.186 | 4,130,397 | -71,040 | 1.02% | 17,289,268 |
| 2024-12-05 | 2024-12-03 | 4.348 | 4,201,437 | -264,423 | 1.04% | 18,267,954 |
| 2024-12-04 | 2024-12-02 | 3.770 | 4,465,860 | -613,699 | 1.11% | 16,837,702 |
| 2024-12-03 | 2024-11-29 | 3.720 | 5,079,559 | -472,608 | 1.26% | 18,894,127 |
| 2024-12-02 | 2024-11-28 | 3.760 | 5,552,167 | -1,178,066 | 1.37% | 20,877,149 |
| 2024-11-29 | 2024-11-27 | 4.115 | 6,730,233 | -486,421 | 1.67% | 27,694,332 |
| 2024-11-28 | 2024-11-26 | 4.196 | 7,216,654 | +987 | 1.79% | 30,281,054 |
| 2024-11-27 | 2024-11-25 | 3.963 | 7,215,667 | -139,118 | 1.79% | 28,594,862 |
| 2024-11-26 | 2024-11-22 | 3.821 | 7,354,785 | -987 | 1.82% | 28,102,574 |
| 2024-11-25 | 2024-11-21 | 3.882 | 7,355,772 | -10,853 | 1.82% | 28,553,661 |
| 2024-11-22 | 2024-11-20 | 4.155 | 7,366,625 | +11,840 | 1.82% | 30,611,681 |
| 2024-11-21 | 2024-11-19 | 4.095 | 7,354,785 | -29,600 | 1.82% | 30,115,225 |
| 2024-11-20 | 2024-11-18 | 3.993 | 7,384,385 | +50,319 | 1.83% | 29,488,000 |
| 2024-11-19 | 2024-11-15 | 3.659 | 7,334,066 | +162,798 | 1.82% | 26,834,084 |
| 2024-11-18 | 2024-11-14 | 3.598 | 7,171,268 | +19,734 | 1.78% | 25,802,339 |
| 2024-11-15 | 2024-11-13 | 4.307 | 7,151,534 | +43,412 | 1.77% | 30,805,120 |
| 2024-11-14 | 2024-11-12 | 4.216 | 7,108,122 | -4,933 | 1.76% | 29,969,740 |
| 2024-11-13 | 2024-11-11 | 4.581 | 7,113,055 | +57,226 | 1.76% | 32,585,873 |
| 2024-11-12 | 2024-11-08 | 4.551 | 7,055,829 | +4,933 | 1.75% | 32,109,175 |
| 2024-11-11 | 2024-11-07 | 4.865 | 7,050,896 | -16,773 | 1.75% | 34,302,069 |
| 2024-11-08 | 2024-11-06 | 4.956 | 7,067,669 | -24,666 | 1.75% | 35,028,362 |
| 2024-11-07 | 2024-11-05 | 4.774 | 7,092,335 | -256,530 | 1.76% | 33,856,722 |
| 2024-11-06 | 2024-11-04 | 4.946 | 7,348,865 | -6,907 | 1.82% | 36,347,526 |
| 2024-11-05 | 2024-11-01 | 4.764 | 7,355,772 | -22,693 | 1.82% | 35,039,741 |
| 2024-11-04 | 2024-10-31 | 5.017 | 7,378,465 | -15,787 | 1.83% | 37,017,406 |
| 2024-11-01 | 2024-10-30 | 5.037 | 7,394,252 | -3,946 | 1.83% | 37,246,494 |
| 2024-10-31 | 2024-10-29 | 4.784 | 7,398,198 | -18,747 | 1.83% | 35,391,805 |
| 2024-10-29 | 2024-10-25 | 4.946 | 7,416,945 | +44,400 | 1.84% | 36,684,250 |
| 2024-10-28 | 2024-10-24 | 5.088 | 7,372,545 | +42,426 | 1.83% | 37,510,764 |
| 2024-10-25 | 2024-10-23 | 5.220 | 7,330,119 | +1,973 | 1.82% | 38,260,710 |
| 2024-10-24 | 2024-10-22 | 5.463 | 7,328,146 | -6,906 | 1.82% | 40,032,955 |
| 2024-10-23 | 2024-10-21 | 5.726 | 7,335,052 | -3,947 | 1.82% | 42,003,590 |
| 2024-10-22 | 2024-10-18 | 5.595 | 7,338,999 | +2,960 | 1.82% | 41,059,218 |
| 2024-10-21 | 2024-10-17 | 5.524 | 7,336,039 | -11,840 | 1.82% | 40,522,189 |
| 2024-10-18 | 2024-10-16 | 5.655 | 7,347,879 | -6,906 | 1.82% | 41,555,734 |
| 2024-10-17 | 2024-10-15 | 5.747 | 7,354,785 | -17,760 | 1.82% | 42,265,675 |
| 2024-10-16 | 2024-10-14 | 5.747 | 7,372,545 | -33,546 | 1.83% | 42,367,736 |
| 2024-10-15 | 2024-10-10 | 5.960 | 7,406,091 | -23,680 | 1.84% | 44,136,830 |
| 2024-10-14 | 2024-10-09 | 5.777 | 7,429,771 | +5,920 | 1.84% | 42,922,504 |
| 2024-10-10 | 2024-10-08 | 5.878 | 7,423,851 | +8,880 | 1.84% | 43,640,730 |
| 2024-10-09 | 2024-10-07 | 6.172 | 7,414,971 | -47,360 | 1.84% | 45,767,956 |
| 2024-10-08 | 2024-10-04 | 5.848 | 7,462,331 | -47,359 | 1.85% | 43,640,035 |
| 2024-10-07 | 2024-10-03 | 5.585 | 7,509,690 | -3,947 | 1.86% | 41,938,064 |
| 2024-10-04 | 2024-10-02 | 6.030 | 7,513,637 | +66,106 | 1.86% | 45,310,822 |
| 2024-10-03 | 2024-09-30 | 6.264 | 7,447,531 | +200,291 | 1.85% | 46,648,272 |
| 2024-10-02 | 2024-09-27 | 6.436 | 7,247,240 | +5,920 | 1.80% | 46,642,426 |
| 2024-09-30 | 2024-09-26 | 6.872 | 7,241,320 | +264,423 | 1.79% | 49,760,209 |
| 2024-09-27 | 2024-09-25 | 6.324 | 6,976,897 | +259,491 | 1.73% | 44,124,690 |
| 2024-09-26 | 2024-09-24 | 6.172 | 6,717,406 | +435,114 | 1.67% | 41,462,325 |
| 2024-09-25 | 2024-09-23 | 6.193 | 6,282,292 | +230,878 | 1.56% | 38,903,985 |
| 2024-09-24 | 2024-09-20 | 6.588 | 6,051,414 | +41,439 | 1.50% | 39,866,213 |
| 2024-09-23 | 2024-09-19 | 6.740 | 6,009,975 | +228,904 | 1.49% | 40,506,906 |
| 2024-09-20 | 2024-09-17 | 6.993 | 5,781,071 | +29,600 | 1.44% | 40,428,922 |
| 2024-09-19 | 2024-09-16 | 6.973 | 5,751,471 | +8,880 | 1.43% | 40,105,334 |
| 2024-09-17 | 2024-09-13 | 6.912 | 5,742,591 | +147,998 | 1.43% | 39,694,197 |
| 2024-09-16 | 2024-09-12 | 6.669 | 5,594,593 | +8,880 | 1.39% | 37,310,336 |
| 2024-09-13 | 2024-09-11 | 6.446 | 5,585,713 | +233,837 | 1.39% | 36,005,637 |
| 2024-09-12 | 2024-09-10 | 6.598 | 5,351,876 | +227,917 | 1.33% | 35,311,958 |
| 2024-09-11 | 2024-09-09 | 6.487 | 5,123,959 | +236,797 | 1.27% | 33,236,890 |
| 2024-09-10 | 2024-09-05 | 6.203 | 4,887,162 | +545,620 | 1.21% | 30,313,977 |
| 2024-09-09 | 2024-09-04 | 5.392 | 4,341,542 | +1,083,347 | 1.08% | 23,409,407 |
| 2024-09-05 | 2024-09-03 | 5.149 | 3,258,195 | +723,218 | 0.82% | 16,775,503 |
| 2024-09-04 | 2024-09-02 | 4.976 | 2,534,977 | +117,412 | 0.64% | 12,615,088 |
| 2024-09-03 | 2024-08-30 | 4.784 | 2,417,565 | +10,853 | 0.61% | 11,565,247 |
| 2024-09-02 | 2024-08-29 | 4.368 | 2,406,712 | -63,145 | 0.60% | 10,513,230 |
| 2024-08-30 | 2024-08-28 | 4.318 | 2,469,857 | +10,853 | 0.62% | 10,663,903 |
| 2024-08-29 | 2024-08-27 | 4.490 | 2,459,004 | +30,586 | 0.62% | 11,040,728 |
| 2024-08-28 | 2024-08-26 | 4.713 | 2,428,418 | -43,413 | 0.61% | 11,444,878 |
| 2024-08-27 | 2024-08-23 | 4.632 | 2,471,831 | +6,907 | 0.62% | 11,449,058 |
| 2024-08-26 | 2024-08-22 | 4.632 | 2,464,924 | +18,746 | 0.62% | 11,417,066 |
| 2024-08-23 | 2024-08-21 | 4.733 | 2,446,178 | -9,866 | 0.61% | 11,578,164 |
| 2024-08-22 | 2024-08-20 | 5.017 | 2,456,044 | -53,280 | 0.62% | 12,321,855 |
| 2024-08-21 | 2024-08-19 | 4.764 | 2,509,324 | -8,880 | 0.63% | 11,953,342 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,518,204 | +141,092 | 0.63% | 12,301,915 |
| 2024-08-15 | 2024-08-13 | 4.257 | 2,377,112 | +232,851 | 0.60% | 10,118,909 |
| 2024-08-13 | 2024-08-09 | 4.490 | 2,144,261 | -3,947 | 0.54% | 9,627,558 |
| 2024-08-09 | 2024-08-07 | 3.953 | 2,148,208 | -250,610 | 0.54% | 8,491,330 |
| 2024-08-08 | 2024-08-06 | 4.095 | 2,398,818 | -206,211 | 0.60% | 9,822,305 |
| 2024-08-07 | 2024-08-05 | 3.710 | 2,605,029 | -11,840 | 0.65% | 9,663,366 |
| 2024-08-06 | 2024-08-02 | 4.480 | 2,616,869 | -267,383 | 0.66% | 11,723,007 |
| 2024-08-05 | 2024-08-01 | 5.149 | 2,884,252 | +51,306 | 0.72% | 14,850,179 |
| 2024-08-02 | 2024-07-31 | 4.470 | 2,832,946 | +3,946 | 0.71% | 12,662,272 |
| 2024-08-01 | 2024-07-30 | 4.530 | 2,829,000 | -147,011 | 0.71% | 12,816,671 |
| 2024-07-31 | 2024-07-29 | 5.007 | 2,976,011 | -40,453 | 0.75% | 14,900,342 |
| 2024-07-30 | 2024-07-26 | 4.460 | 3,016,464 | -45,386 | 0.76% | 13,451,961 |
| 2024-07-26 | 2024-07-24 | 4.612 | 3,061,850 | +2,960 | 0.78% | 14,119,850 |
| 2024-07-25 | 2024-07-23 | 4.581 | 3,058,890 | +78,932 | 0.78% | 14,013,192 |
| 2024-07-24 | 2024-07-22 | 4.612 | 2,979,958 | +690,658 | 0.76% | 13,742,201 |
| 2024-07-23 | 2024-07-19 | 4.713 | 2,289,300 | +973,102 | 0.58% | 10,789,229 |
| 2024-07-22 | 2024-07-18 | 3.811 | 1,316,198 | +482,475 | 0.33% | 5,015,842 |
| 2024-07-19 | 2024-07-17 | 3.334 | 833,723 | +10,853 | 0.21% | 2,780,049 |
| 2024-07-18 | 2024-07-16 | 3.527 | 822,870 | -42,426 | 0.21% | 2,902,320 |
| 2024-07-17 | 2024-07-15 | 3.466 | 865,296 | -26,640 | 0.22% | 2,999,339 |
| 2024-07-16 | 2024-07-12 | 3.405 | 891,936 | -5,920 | 0.23% | 3,037,440 |
| 2024-07-15 | 2024-07-11 | 3.405 | 897,856 | -278,237 | 0.23% | 3,057,600 |
| 2024-07-12 | 2024-07-10 | 3.720 | 1,176,093 | -175,624 | 0.30% | 4,374,642 |
| 2024-07-11 | 2024-07-09 | 3.953 | 1,351,717 | +8,880 | 0.34% | 5,343,000 |
| 2024-07-10 | 2024-07-08 | 3.953 | 1,342,837 | -24,667 | 0.34% | 5,307,899 |
| 2024-07-09 | 2024-07-05 | 3.831 | 1,367,504 | -5,919 | 0.35% | 5,239,082 |
| 2024-07-08 | 2024-07-04 | 4.003 | 1,373,423 | -14,800 | 0.35% | 5,498,398 |
| 2024-07-05 | 2024-07-03 | 3.953 | 1,388,223 | -4,934 | 0.35% | 5,487,299 |
| 2024-07-04 | 2024-07-02 | 3.750 | 1,393,157 | +13,814 | 0.35% | 5,224,402 |
| 2024-07-03 | 2024-06-28 | 3.953 | 1,379,343 | +618,632 | 0.35% | 5,452,198 |
| 2024-07-02 | 2024-06-27 | 3.618 | 760,711 | +44,400 | 0.19% | 2,752,471 |
| 2024-06-28 | 2024-06-26 | 3.578 | 716,311 | +24,666 | 0.18% | 2,562,779 |
| 2024-06-26 | 2024-06-24 | 3.369 | 691,645 | +9,247 | 0.18% | 2,330,435 |
| 2024-06-25 | 2024-06-21 | 3.133 | 682,398 | +36,018 | 0.18% | 2,138,049 |
| 2024-06-24 | 2024-06-20 | 2.856 | 646,380 | +50,620 | 0.17% | 1,845,919 |
| 2024-06-21 | 2024-06-19 | 2.055 | 595,760 | -784,612 | 0.15% | 1,224,000 |
| 2024-06-19 | 2024-06-17 | 3.801 | 1,380,372 | +465,316 | 0.36% | 5,246,599 |
| 2024-06-18 | 2024-06-14 | 4.006 | 915,056 | +915,056 | 0.24% | 3,665,998 |
| 2021-08-13 | 2021-08-11 | 2.903 | 0 | -2,718 | ||
| 2021-08-12 | 2021-08-10 | 2.870 | 2,718 | -13,591 | 0.00% | 7,800 |
| 2021-08-11 | 2021-08-09 | 2.892 | 16,309 | -10,872 | 0.00% | 47,161 |
| 2021-08-04 | 2021-08-02 | 3.046 | 27,181 | -1,812 | 0.01% | 82,800 |
| 2021-08-03 | 2021-07-30 | 3.079 | 28,993 | -14,496 | 0.01% | 89,280 |
| 2021-08-02 | 2021-07-29 | 3.057 | 43,489 | +27,180 | 0.01% | 132,959 |
| 2021-07-30 | 2021-07-28 | 3.124 | 16,309 | +4,531 | 0.00% | 50,941 |
| 2021-07-29 | 2021-07-27 | 2.803 | 11,778 | +11,778 | 0.00% | 33,019 |
| 2021-07-28 | 2021-07-26 | 2.870 | 0 | -6,342 | ||
| 2021-07-27 | 2021-07-23 | 3.135 | 6,342 | -12,685 | 0.00% | 19,879 |
| 2021-07-26 | 2021-07-22 | 3.135 | 19,027 | +13,591 | 0.01% | 59,641 |
| 2021-07-23 | 2021-07-21 | 3.168 | 5,436 | +1,812 | 0.00% | 17,219 |
| 2021-07-22 | 2021-07-20 | 3.157 | 3,624 | +3,624 | 0.00% | 11,440 |
| 2021-07-15 | 2021-07-13 | 3.764 | 0 | -388,687 | ||
| 2021-07-14 | 2021-07-12 | 3.499 | 388,687 | +388,687 | 0.11% | 1,359,931 |
| 2021-07-13 | 2021-07-09 | 3.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy