History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROCTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.870 0 +0
2025-10-10 2025-10-08 5.980 0 +0
2025-10-09 2025-10-06 6.120 0 +0
2025-10-08 2025-10-03 6.240 0 +0
2025-10-06 2025-10-02 6.390 0 +0
2025-10-03 2025-09-30 6.320 0 +0
2025-10-02 2025-09-29 6.250 0 +0
2025-09-30 2025-09-26 6.300 0 +0
2025-09-29 2025-09-25 6.580 0 +0
2025-09-26 2025-09-24 6.720 0 +0
2025-09-25 2025-09-23 6.690 0 +0
2025-09-24 2025-09-22 6.720 0 +0
2025-09-23 2025-09-19 6.350 0 +0
2025-09-22 2025-09-18 6.570 0 +0
2025-09-19 2025-09-17 6.320 0 +0
2025-09-18 2025-09-16 6.380 0 +0
2025-09-17 2025-09-15 6.500 0 +0
2025-09-16 2025-09-12 6.520 0 +0
2025-09-15 2025-09-11 6.900 0 +0
2025-09-12 2025-09-10 6.850 0 +0
2025-09-11 2025-09-09 6.880 0 +0
2025-09-10 2025-09-08 6.960 0 +0
2025-09-09 2025-09-05 6.880 0 +0
2025-09-08 2025-09-04 6.870 0 +0
2025-09-05 2025-09-03 6.900 0 +0
2025-09-04 2025-09-02 7.400 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 6.990 0 +0
2025-09-01 2025-08-28 6.620 0 +0
2025-08-29 2025-08-27 6.690 0 +0
2025-08-28 2025-08-26 5.650 0 +0
2025-08-27 2025-08-25 5.230 0 +0
2025-08-26 2025-08-22 4.640 0 +0
2025-08-25 2025-08-21 4.750 0 +0
2025-08-22 2025-08-20 4.550 0 +0
2025-08-21 2025-08-19 4.680 0 +0
2025-08-20 2025-08-18 4.730 0 +0
2025-08-19 2025-08-15 4.660 0 +0
2025-08-18 2025-08-14 4.670 0 +0
2025-08-15 2025-08-13 4.650 0 +0
2025-08-14 2025-08-12 4.670 0 +0
2025-08-13 2025-08-11 4.760 0 +0
2025-08-12 2025-08-08 4.970 0 +0
2025-08-11 2025-08-07 5.040 0 +0
2025-08-08 2025-08-06 5.020 0 +0
2025-08-07 2025-08-05 4.910 0 +0
2025-08-06 2025-08-04 4.650 0 +0
2025-08-05 2025-08-01 4.500 0 +0
2025-08-04 2025-07-31 4.670 0 +0
2025-08-01 2025-07-30 4.800 0 +0
2025-07-31 2025-07-29 4.800 0 +0
2025-07-30 2025-07-28 4.640 0 +0
2025-07-29 2025-07-25 5.670 0 +0
2025-07-28 2025-07-24 5.610 0 +0
2025-07-25 2025-07-23 5.430 0 +0
2025-07-24 2025-07-22 5.600 0 +0
2025-07-23 2025-07-21 5.500 0 +0
2025-07-22 2025-07-18 5.660 0 +0
2025-07-21 2025-07-17 5.850 0 +0
2025-07-18 2025-07-16 5.940 0 +0
2025-07-17 2025-07-15 6.180 0 +0
2025-07-16 2025-07-14 6.120 0 +0
2025-07-15 2025-07-11 6.190 0 +0
2025-07-14 2025-07-10 6.050 0 +0
2025-07-11 2025-07-09 5.890 0 +0
2025-07-10 2025-07-08 6.000 0 +0
2025-07-09 2025-07-07 6.000 0 +0
2025-07-08 2025-07-04 5.760 0 +0
2025-07-07 2025-07-03 5.490 0 +0
2025-07-04 2025-07-02 5.280 0 +0
2025-07-03 2025-06-30 5.250 0 +0
2025-07-02 2025-06-27 5.170 0 +0
2025-06-30 2025-06-26 5.400 0 +0
2025-06-27 2025-06-25 5.450 0 +0
2025-06-26 2025-06-24 5.696 0 +0
2025-06-25 2025-06-23 5.676 0 +0
2025-06-24 2025-06-20 5.777 0 +0
2025-06-23 2025-06-19 5.767 0 +0
2025-06-20 2025-06-18 5.473 0 +0
2025-06-19 2025-06-17 5.524 0 +0
2025-06-18 2025-06-16 5.382 0 +0
2025-06-17 2025-06-13 5.311 0 +0
2025-06-16 2025-06-12 5.554 0 +0
2025-06-13 2025-06-11 5.645 0 +0
2025-06-12 2025-06-10 5.017 0 +0
2025-06-11 2025-06-09 5.017 0 +0
2025-06-10 2025-06-06 4.936 0 +0
2025-06-09 2025-06-05 5.027 0 +0
2025-06-06 2025-06-04 5.037 0 +0
2025-06-05 2025-06-03 5.068 0 +0
2025-06-04 2025-06-02 5.047 0 +0
2025-06-03 2025-05-30 4.764 0 +0
2025-06-02 2025-05-29 4.855 0 +0
2025-05-30 2025-05-28 4.662 0 +0
2025-05-29 2025-05-27 4.652 0 +0
2025-05-28 2025-05-26 4.622 0 +0
2025-05-27 2025-05-23 4.389 0 +0
2025-05-26 2025-05-22 4.389 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.358 0 +0
2025-05-21 2025-05-19 3.963 0 +0
2025-05-20 2025-05-16 4.034 0 +0
2025-05-19 2025-05-15 3.831 0 +0
2025-05-16 2025-05-14 3.973 0 +0
2025-05-15 2025-05-13 4.176 0 +0
2025-05-14 2025-05-12 4.135 0 +0
2025-05-13 2025-05-09 4.226 0 +0
2025-05-12 2025-05-08 4.297 0 +0
2025-05-09 2025-05-07 4.064 0 +0
2025-05-08 2025-05-06 3.993 0 +0
2025-05-07 2025-05-02 4.125 0 +0
2025-05-06 2025-04-30 4.125 0 +0
2025-05-02 2025-04-29 4.287 0 +0
2025-04-30 2025-04-28 4.318 0 +0
2025-04-29 2025-04-25 4.257 0 +0
2025-04-28 2025-04-24 4.449 0 +0
2025-04-25 2025-04-23 4.054 0 +0
2025-04-24 2025-04-22 3.730 0 +0
2025-04-23 2025-04-17 3.375 0 +0
2025-04-22 2025-04-16 3.193 0 +0
2025-04-17 2025-04-15 3.193 0 +0
2025-04-16 2025-04-14 3.020 0 +0
2025-04-15 2025-04-11 2.878 0 +0
2025-04-14 2025-04-10 2.838 0 +0
2025-04-11 2025-04-09 2.716 0 +0
2025-04-10 2025-04-08 2.737 0 +0
2025-04-09 2025-04-07 2.737 0 +0
2025-04-08 2025-04-03 3.152 0 +0
2025-04-07 2025-04-02 3.314 0 +0
2025-04-03 2025-04-01 3.132 0 +0
2025-04-02 2025-03-31 3.020 0 +0
2025-04-01 2025-03-28 3.152 0 +0
2025-03-31 2025-03-27 3.152 0 +0
2025-03-28 2025-03-26 3.041 0 +0
2025-03-27 2025-03-25 3.010 0 +0
2025-03-26 2025-03-24 3.051 0 +0
2025-03-25 2025-03-21 3.041 0 +0
2025-03-24 2025-03-20 3.101 0 +0
2025-03-21 2025-03-19 3.152 0 +0
2025-03-20 2025-03-18 3.213 0 +0
2025-03-19 2025-03-17 3.091 0 +0
2025-03-18 2025-03-14 3.112 0 +0
2025-03-17 2025-03-13 3.000 0 +0
2025-03-14 2025-03-12 3.010 0 +0
2025-03-13 2025-03-11 2.980 0 +0
2025-03-12 2025-03-10 3.122 0 +0
2025-03-11 2025-03-07 2.757 0 +0
2025-03-10 2025-03-06 2.473 0 +0
2025-03-07 2025-03-05 2.463 0 +0
2025-03-06 2025-03-04 2.402 0 +0
2025-03-05 2025-03-03 2.514 0 +0
2025-03-04 2025-02-28 2.392 0 +0
2025-03-03 2025-02-27 2.503 0 +0
2025-02-28 2025-02-26 2.544 0 +0
2025-02-27 2025-02-25 2.706 0 +0
2025-02-26 2025-02-24 2.767 0 +0
2025-02-25 2025-02-21 2.858 0 +0
2025-02-24 2025-02-20 2.706 0 +0
2025-02-21 2025-02-19 2.838 0 +0
2025-02-20 2025-02-18 2.797 0 +0
2025-02-19 2025-02-17 2.777 0 +0
2025-02-18 2025-02-14 2.909 0 +0
2025-02-17 2025-02-13 2.889 0 +0
2025-02-14 2025-02-12 3.071 0 +0
2025-02-13 2025-02-11 3.010 0 +0
2025-02-12 2025-02-10 3.142 0 +0
2025-02-11 2025-02-07 2.980 0 +0
2025-02-10 2025-02-06 3.203 0 +0
2025-02-07 2025-02-05 3.091 0 +0
2025-02-06 2025-02-04 3.314 0 +0
2025-02-05 2025-02-03 3.547 0 +0
2025-02-04 2025-01-28 3.517 0 +0
2025-02-03 2025-01-24 3.345 0 +0
2025-01-27 2025-01-23 5.088 0 +0
2025-01-24 2025-01-22 5.159 0 +0
2025-01-23 2025-01-21 5.311 0 +0
2025-01-22 2025-01-20 5.179 0 +0
2025-01-21 2025-01-17 5.432 0 +0
2025-01-20 2025-01-16 5.372 0 +0
2025-01-17 2025-01-15 5.139 0 +0
2025-01-16 2025-01-14 5.210 0 +0
2025-01-15 2025-01-13 5.351 0 +0
2025-01-14 2025-01-10 5.169 0 +0
2025-01-13 2025-01-09 5.230 0 +0
2025-01-10 2025-01-08 5.210 0 +0
2025-01-09 2025-01-07 5.189 0 +0
2025-01-08 2025-01-06 5.189 0 +0
2025-01-07 2025-01-03 5.179 0 +0
2025-01-06 2025-01-02 5.027 0 +0
2025-01-03 2024-12-31 5.169 0 +0
2025-01-02 2024-12-27 4.987 0 +0
2024-12-30 2024-12-24 4.713 0 +0
2024-12-27 2024-12-20 4.247 0 +0
2024-12-23 2024-12-19 4.460 0 +0
2024-12-20 2024-12-18 4.622 0 +0
2024-12-19 2024-12-17 4.926 0 +0
2024-12-18 2024-12-16 4.865 0 +0
2024-12-17 2024-12-13 4.855 0 +0
2024-12-16 2024-12-12 4.936 0 +0
2024-12-13 2024-12-11 5.027 0 +0
2024-12-12 2024-12-10 4.987 0 +0
2024-12-11 2024-12-09 4.358 0 +0
2024-12-10 2024-12-06 4.409 0 +0
2024-12-09 2024-12-05 4.429 0 +0
2024-12-06 2024-12-04 4.186 0 +0
2024-12-05 2024-12-03 4.348 0 +0
2024-12-04 2024-12-02 3.770 0 +0
2024-12-03 2024-11-29 3.720 0 +0
2024-12-02 2024-11-28 3.760 0 +0
2024-11-29 2024-11-27 4.115 0 +0
2024-11-28 2024-11-26 4.196 0 +0
2024-11-27 2024-11-25 3.963 0 +0
2024-11-26 2024-11-22 3.821 0 +0
2024-11-25 2024-11-21 3.882 0 +0
2024-11-22 2024-11-20 4.155 0 +0
2024-11-21 2024-11-19 4.095 0 +0
2024-11-20 2024-11-18 3.993 0 +0
2024-11-19 2024-11-15 3.659 0 +0
2024-11-18 2024-11-14 3.598 0 +0
2024-11-15 2024-11-13 4.307 0 +0
2024-11-14 2024-11-12 4.216 0 +0
2024-11-13 2024-11-11 4.581 0 +0
2024-11-12 2024-11-08 4.551 0 +0
2024-11-11 2024-11-07 4.865 0 +0
2024-11-08 2024-11-06 4.956 0 +0
2024-11-07 2024-11-05 4.774 0 +0
2024-11-06 2024-11-04 4.946 0 +0
2024-11-05 2024-11-01 4.764 0 +0
2024-11-04 2024-10-31 5.017 0 +0
2024-11-01 2024-10-30 5.037 0 +0
2024-10-31 2024-10-29 4.784 0 +0
2024-10-30 2024-10-28 4.855 0 +0
2024-10-29 2024-10-25 4.946 0 +0
2024-10-28 2024-10-24 5.088 0 +0
2024-10-25 2024-10-23 5.220 0 +0
2024-10-24 2024-10-22 5.463 0 +0
2024-10-23 2024-10-21 5.726 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.524 0 +0
2024-10-18 2024-10-16 5.655 0 +0
2024-10-17 2024-10-15 5.747 0 +0
2024-10-16 2024-10-14 5.747 0 +0
2024-10-15 2024-10-10 5.960 0 +0
2024-10-14 2024-10-09 5.777 0 +0
2024-10-10 2024-10-08 5.878 0 +0
2024-10-09 2024-10-07 6.172 0 +0
2024-10-08 2024-10-04 5.848 0 +0
2024-10-07 2024-10-03 5.585 0 +0
2024-10-04 2024-10-02 6.030 0 +0
2024-10-03 2024-09-30 6.264 0 +0
2024-10-02 2024-09-27 6.436 0 +0
2024-09-30 2024-09-26 6.872 0 +0
2024-09-27 2024-09-25 6.324 0 +0
2024-09-26 2024-09-24 6.172 0 +0
2024-09-25 2024-09-23 6.193 0 +0
2024-09-24 2024-09-20 6.588 0 +0
2024-09-23 2024-09-19 6.740 0 +0
2024-09-20 2024-09-17 6.993 0 +0
2024-09-19 2024-09-16 6.973 0 +0
2024-09-17 2024-09-13 6.912 0 +0
2024-09-16 2024-09-12 6.669 0 +0
2024-09-13 2024-09-11 6.446 0 +0
2024-09-12 2024-09-10 6.598 0 +0
2024-09-11 2024-09-09 6.487 0 +0
2024-09-10 2024-09-05 6.203 0 +0
2024-09-09 2024-09-04 5.392 0 +0
2024-09-05 2024-09-03 5.149 0 +0
2024-09-04 2024-09-02 4.976 0 +0
2024-09-03 2024-08-30 4.784 0 +0
2024-09-02 2024-08-29 4.368 0 +0
2024-08-30 2024-08-28 4.318 0 +0
2024-08-29 2024-08-27 4.490 0 +0
2024-08-28 2024-08-26 4.713 0 +0
2024-08-27 2024-08-23 4.632 0 +0
2024-08-26 2024-08-22 4.632 0 +0
2024-08-23 2024-08-21 4.733 0 +0
2024-08-22 2024-08-20 5.017 0 +0
2024-08-21 2024-08-19 4.764 0 +0
2024-08-20 2024-08-16 4.885 0 +0
2024-08-19 2024-08-15 4.287 0 +0
2024-08-16 2024-08-14 4.176 0 +0
2024-08-15 2024-08-13 4.257 0 +0
2024-08-14 2024-08-12 4.429 0 +0
2024-08-13 2024-08-09 4.490 0 +0
2024-08-12 2024-08-08 4.085 0 +0
2024-08-09 2024-08-07 3.953 0 +0
2024-08-08 2024-08-06 4.095 0 +0
2024-08-07 2024-08-05 3.710 0 +0
2024-08-06 2024-08-02 4.480 0 +0
2024-08-05 2024-08-01 5.149 0 +0
2024-08-02 2024-07-31 4.470 0 +0
2024-08-01 2024-07-30 4.530 0 +0
2024-07-31 2024-07-29 5.007 0 +0
2024-07-30 2024-07-26 4.460 0 +0
2024-07-29 2024-07-25 4.480 0 +0
2024-07-26 2024-07-24 4.612 0 +0
2024-07-25 2024-07-23 4.581 0 +0
2024-07-24 2024-07-22 4.612 0 +0
2024-07-23 2024-07-19 4.713 0 +0
2024-07-22 2024-07-18 3.811 0 +0
2024-07-19 2024-07-17 3.334 0 +0
2024-07-18 2024-07-16 3.527 0 +0
2024-07-17 2024-07-15 3.466 0 +0
2024-07-16 2024-07-12 3.405 0 +0
2024-07-15 2024-07-11 3.405 0 +0
2024-07-12 2024-07-10 3.720 0 +0
2024-07-11 2024-07-09 3.953 0 +0
2024-07-10 2024-07-08 3.953 0 +0
2024-07-09 2024-07-05 3.831 0 +0
2024-07-08 2024-07-04 4.003 0 +0
2024-07-05 2024-07-03 3.953 0 +0
2024-07-04 2024-07-02 3.750 0 +0
2024-07-03 2024-06-28 3.953 0 +0
2024-07-02 2024-06-27 3.618 0 +0
2024-06-28 2024-06-26 3.578 0 +0
2024-06-27 2024-06-25 3.842 0 +0
2024-06-26 2024-06-24 3.369 0 +0
2024-06-25 2024-06-21 3.133 0 +0
2024-06-24 2024-06-20 2.856 0 +0
2024-06-21 2024-06-19 2.055 0 +0
2024-06-20 2024-06-18 3.493 0 +0
2024-06-19 2024-06-17 3.801 0 +0
2024-06-18 2024-06-14 4.006 0 +0
2024-06-17 2024-06-13 3.852 0 +0
2024-06-14 2024-06-12 3.174 0 +0
2024-06-13 2024-06-11 3.102 0 +0
2024-06-12 2024-06-07 2.013 0 +0
2024-06-11 2024-06-06 1.520 0 +0
2024-06-07 2024-06-05 1.644 0 +0
2024-06-06 2024-06-04 1.366 0 +0
2024-06-05 2024-06-03 1.079 0 +0
2024-06-04 2024-05-31 1.027 0 +0
2024-06-03 2024-05-30 1.007 0 +0
2024-05-31 2024-05-29 1.007 0 +0
2024-05-30 2024-05-28 0.976 0 +0
2024-05-29 2024-05-27 0.966 0 +0
2024-05-28 2024-05-24 0.976 0 +0
2024-05-27 2024-05-23 0.976 0 +0
2024-05-24 2024-05-22 0.976 0 +0
2024-05-23 2024-05-21 0.996 0 +0
2024-05-22 2024-05-20 0.935 0 +0
2024-05-21 2024-05-17 0.935 0 +0
2024-05-20 2024-05-16 0.966 0 +0
2024-05-17 2024-05-14 0.925 0 +0
2024-05-16 2024-05-13 0.883 0 +0
2024-05-14 2024-05-10 0.853 0 +0
2024-05-13 2024-05-09 0.822 0 +0
2024-05-10 2024-05-08 0.832 0 +0
2024-05-09 2024-05-07 0.863 0 +0
2024-05-08 2024-05-06 0.801 0 +0
2024-05-07 2024-05-03 0.801 0 +0
2024-05-06 2024-05-02 0.791 0 +0
2024-05-03 2024-04-30 0.791 0 +0
2024-05-02 2024-04-29 0.770 0 +0
2024-04-30 2024-04-26 0.770 0 +0
2024-04-29 2024-04-25 0.781 0 +0
2024-04-26 2024-04-24 0.812 0 +0
2024-04-25 2024-04-23 0.822 0 +0
2024-04-24 2024-04-22 0.812 0 +0
2024-04-23 2024-04-19 0.812 0 +0
2024-04-22 2024-04-18 0.812 0 +0
2024-04-19 2024-04-17 0.812 0 +0
2024-04-18 2024-04-16 0.812 0 +0
2024-04-17 2024-04-15 0.853 0 +0
2024-04-16 2024-04-12 0.832 0 +0
2024-04-15 2024-04-11 0.863 0 +0
2024-04-12 2024-04-10 0.842 0 +0
2024-04-11 2024-04-09 0.863 0 +0
2024-04-10 2024-04-08 0.873 0 +0
2024-04-09 2024-04-05 0.791 0 +0
2024-04-08 2024-04-03 0.781 0 +0
2024-04-05 2024-04-02 0.863 0 +0
2024-04-03 2024-03-28 0.904 0 +0
2024-04-02 2024-03-27 0.945 0 +0
2024-03-28 2024-03-26 1.007 0 +0
2024-03-27 2024-03-25 0.986 0 +0
2024-03-26 2024-03-22 0.945 0 +0
2024-03-25 2024-03-21 0.842 0 +0
2024-03-22 2024-03-20 0.770 0 +0
2024-03-21 2024-03-19 0.719 0 +0
2024-03-20 2024-03-18 0.719 0 +0
2024-03-19 2024-03-15 0.729 0 +0
2024-03-18 2024-03-14 0.699 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.678 0 +0
2024-03-13 2024-03-11 0.688 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.668 0 +0
2024-03-08 2024-03-06 0.709 0 +0
2024-03-07 2024-03-05 0.729 0 +0
2024-03-06 2024-03-04 0.729 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.750 0 +0
2024-03-01 2024-02-28 0.729 0 +0
2024-02-29 2024-02-27 0.719 0 +0
2024-02-28 2024-02-26 0.699 0 +0
2024-02-27 2024-02-23 0.678 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.647 0 +0
2024-02-22 2024-02-20 0.647 0 +0
2024-02-21 2024-02-19 0.647 0 +0
2024-02-20 2024-02-16 0.688 0 +0
2024-02-19 2024-02-15 0.637 0 +0
2024-02-16 2024-02-14 0.627 0 +0
2024-02-15 2024-02-09 0.616 0 +0
2024-02-14 2024-02-07 0.668 0 +0
2024-02-08 2024-02-06 0.647 0 +0
2024-02-07 2024-02-05 0.616 0 +0
2024-02-06 2024-02-02 0.647 0 +0
2024-02-05 2024-02-01 0.678 0 +0
2024-02-02 2024-01-31 0.647 0 +0
2024-02-01 2024-01-30 0.678 0 +0
2024-01-31 2024-01-29 0.709 0 +0
2024-01-30 2024-01-26 0.678 0 +0
2024-01-29 2024-01-25 0.678 0 +0
2024-01-26 2024-01-24 0.688 0 +0
2024-01-25 2024-01-23 0.668 0 +0
2024-01-24 2024-01-22 0.657 0 +0
2024-01-23 2024-01-19 0.657 0 +0
2024-01-22 2024-01-18 0.657 0 +0
2024-01-19 2024-01-17 0.678 0 +0
2024-01-18 2024-01-16 0.801 0 +0
2024-01-17 2024-01-15 0.760 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.688 0 +0
2024-01-12 2024-01-10 0.637 0 +0
2024-01-11 2024-01-09 0.637 0 +0
2024-01-10 2024-01-08 0.616 0 +0
2024-01-09 2024-01-05 0.616 0 +0
2024-01-08 2024-01-04 0.616 0 +0
2024-01-05 2024-01-03 0.647 0 +0
2024-01-04 2024-01-02 0.688 0 +0
2024-01-03 2023-12-29 0.534 0 +0
2024-01-02 2023-12-28 0.524 0 +0
2023-12-29 2023-12-27 0.524 0 +0
2023-12-28 2023-12-22 0.514 0 +0
2023-12-27 2023-12-21 0.514 0 +0
2023-12-22 2023-12-20 0.514 0 +0
2023-12-21 2023-12-19 0.514 0 +0
2023-12-20 2023-12-18 0.514 0 +0
2023-12-19 2023-12-15 0.488 0 +0
2023-12-18 2023-12-14 0.524 0 +0
2023-12-15 2023-12-13 0.498 0 +0
2023-12-14 2023-12-12 0.508 0 +0
2023-12-13 2023-12-11 0.514 0 +0
2023-12-12 2023-12-08 0.524 0 +0
2023-12-11 2023-12-07 0.514 0 +0
2023-12-08 2023-12-06 0.483 0 +0
2023-12-07 2023-12-05 0.503 0 +0
2023-12-06 2023-12-04 0.478 0 +0
2023-12-05 2023-12-01 0.508 0 +0
2023-12-04 2023-11-30 0.514 0 +0
2023-12-01 2023-11-29 0.503 0 +0
2023-11-30 2023-11-28 0.483 0 +0
2023-11-29 2023-11-27 0.508 0 +0
2023-11-28 2023-11-24 0.514 0 +0
2023-11-27 2023-11-23 0.514 0 +0
2023-11-24 2023-11-22 0.514 0 +0
2023-11-23 2023-11-21 0.514 0 +0
2023-11-22 2023-11-20 0.503 0 +0
2023-11-21 2023-11-17 0.524 0 +0
2023-11-20 2023-11-16 0.534 0 +0
2023-11-17 2023-11-15 0.514 0 +0
2023-11-16 2023-11-14 0.498 0 +0
2023-11-15 2023-11-13 0.498 0 +0
2023-11-14 2023-11-10 0.483 0 +0
2023-11-13 2023-11-09 0.462 0 +0
2023-11-10 2023-11-08 0.462 0 +0
2023-11-09 2023-11-07 0.467 0 +0
2023-11-08 2023-11-06 0.483 0 +0
2023-11-07 2023-11-03 0.493 0 +0
2023-11-06 2023-11-02 0.493 0 +0
2023-11-03 2023-11-01 0.498 0 +0
2023-11-02 2023-10-31 0.498 0 +0
2023-11-01 2023-10-30 0.478 0 +0
2023-10-31 2023-10-27 0.462 0 +0
2023-10-30 2023-10-26 0.478 0 +0
2023-10-27 2023-10-25 0.483 0 +0
2023-10-26 2023-10-24 0.478 0 +0
2023-10-25 2023-10-20 0.483 0 +0
2023-10-24 2023-10-19 0.483 0 +0
2023-10-20 2023-10-18 0.483 0 +0
2023-10-19 2023-10-17 0.483 0 +0
2023-10-18 2023-10-16 0.478 0 +0
2023-10-17 2023-10-13 0.478 0 +0
2023-10-16 2023-10-12 0.478 0 +0
2023-10-13 2023-10-11 0.473 0 +0
2023-10-12 2023-10-10 0.488 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.473 0 +0
2023-10-09 2023-10-05 0.478 0 +0
2023-10-06 2023-10-04 0.483 0 +0
2023-10-05 2023-10-03 0.483 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.488 0 +0
2023-09-29 2023-09-27 0.493 0 +0
2023-09-28 2023-09-26 0.478 0 +0
2023-09-27 2023-09-25 0.493 0 +0
2023-09-26 2023-09-22 0.508 0 +0
2023-09-25 2023-09-21 0.508 0 +0
2023-09-22 2023-09-20 0.503 0 +0
2023-09-21 2023-09-19 0.493 0 +0
2023-09-20 2023-09-18 0.493 0 +0
2023-09-19 2023-09-15 0.483 0 +0
2023-09-18 2023-09-14 0.483 0 +0
2023-09-15 2023-09-13 0.483 0 +0
2023-09-14 2023-09-12 0.488 0 +0
2023-09-13 2023-09-11 0.488 0 +0
2023-09-12 2023-09-07 0.493 0 +0
2023-09-11 2023-09-06 0.498 0 +0
2023-09-07 2023-09-05 0.498 0 +0
2023-09-06 2023-09-04 0.498 0 +0
2023-09-05 2023-08-31 0.498 0 +0
2023-09-04 2023-08-30 0.503 0 +0
2023-08-31 2023-08-29 0.498 0 +0
2023-08-30 2023-08-28 0.498 0 +0
2023-08-29 2023-08-25 0.498 0 +0
2023-08-28 2023-08-24 0.498 0 +0
2023-08-25 2023-08-23 0.524 0 +0
2023-08-24 2023-08-22 0.524 0 +0
2023-08-23 2023-08-21 0.483 0 +0
2023-08-22 2023-08-18 0.503 0 +0
2023-08-21 2023-08-17 0.508 0 +0
2023-08-18 2023-08-16 0.514 0 +0
2023-08-17 2023-08-15 0.544 0 +0
2023-08-16 2023-08-14 0.544 0 +0
2023-08-15 2023-08-11 0.544 0 +0
2023-08-14 2023-08-10 0.555 0 +0
2023-08-11 2023-08-09 0.596 0 +0
2023-08-10 2023-08-08 0.575 0 +0
2023-08-09 2023-08-07 0.637 0 +0
2023-08-08 2023-08-04 0.637 0 +0
2023-08-07 2023-08-03 0.596 0 +0
2023-08-04 2023-08-02 0.565 0 +0
2023-08-03 2023-08-01 0.565 0 +0
2023-08-02 2023-07-31 0.483 0 +0
2023-08-01 2023-07-28 0.478 0 +0
2023-07-31 2023-07-27 0.498 0 +0
2023-07-28 2023-07-26 0.498 0 +0
2023-07-27 2023-07-25 0.508 0 +0
2023-07-26 2023-07-24 0.514 0 +0
2023-07-25 2023-07-21 0.514 0 +0
2023-07-24 2023-07-20 0.514 0 +0
2023-07-21 2023-07-19 0.514 0 +0
2023-07-20 2023-07-18 0.508 0 +0
2023-07-19 2023-07-14 0.503 0 +0
2023-07-18 2023-07-13 0.503 0 +0
2023-07-14 2023-07-12 0.503 0 +0
2023-07-13 2023-07-11 0.503 0 +0
2023-07-12 2023-07-10 0.493 0 +0
2023-07-11 2023-07-07 0.488 0 +0
2023-07-10 2023-07-06 0.488 0 +0
2023-07-07 2023-07-05 0.488 0 +0
2023-07-06 2023-07-04 0.503 0 +0
2023-07-05 2023-07-03 0.503 0 +0
2023-07-04 2023-06-30 0.488 0 +0
2023-07-03 2023-06-29 0.488 0 +0
2023-06-30 2023-06-28 0.503 0 +0
2023-06-29 2023-06-27 0.503 0 +0
2023-06-28 2023-06-26 0.508 0 +0
2023-06-27 2023-06-23 0.483 0 +0
2023-06-26 2023-06-21 0.498 0 +0
2023-06-23 2023-06-20 0.498 0 +0
2023-06-21 2023-06-19 0.498 0 +0
2023-06-20 2023-06-16 0.488 0 +0
2023-06-19 2023-06-15 0.503 0 +0
2023-06-16 2023-06-14 0.514 0 +0
2023-06-15 2023-06-13 0.503 0 +0
2023-06-14 2023-06-12 0.483 0 +0
2023-06-13 2023-06-09 0.514 0 +0
2023-06-12 2023-06-08 0.503 0 +0
2023-06-09 2023-06-07 0.503 0 +0
2023-06-08 2023-06-06 0.508 0 +0
2023-06-07 2023-06-05 0.524 0 +0
2023-06-06 2023-06-02 0.524 0 +0
2023-06-05 2023-06-01 0.503 0 +0
2023-06-02 2023-05-31 0.493 0 +0
2023-06-01 2023-05-30 0.498 0 +0
2023-05-31 2023-05-29 0.514 0 +0
2023-05-30 2023-05-25 0.514 0 +0
2023-05-29 2023-05-24 0.524 0 +0
2023-05-25 2023-05-23 0.508 0 +0
2023-05-24 2023-05-22 0.524 0 +0
2023-05-23 2023-05-19 0.514 0 +0
2023-05-22 2023-05-18 0.534 0 +0
2023-05-19 2023-05-17 0.488 0 +0
2023-05-18 2023-05-16 0.478 0 +0
2023-05-17 2023-05-15 0.478 0 +0
2023-05-16 2023-05-12 0.478 0 +0
2023-05-15 2023-05-11 0.488 0 +0
2023-05-12 2023-05-10 0.483 0 +0
2023-05-11 2023-05-09 0.508 0 +0
2023-05-10 2023-05-08 0.473 0 +0
2023-05-09 2023-05-05 0.473 0 +0
2023-05-08 2023-05-04 0.473 0 +0
2023-05-05 2023-05-03 0.488 0 +0
2023-05-04 2023-05-02 0.488 0 +0
2023-05-03 2023-04-28 0.478 0 +0
2023-05-02 2023-04-27 0.478 0 +0
2023-04-28 2023-04-26 0.478 0 +0
2023-04-27 2023-04-25 0.493 0 +0
2023-04-26 2023-04-24 0.493 0 +0
2023-04-25 2023-04-21 0.524 0 +0
2023-04-24 2023-04-20 0.534 0 +0
2023-04-21 2023-04-19 0.524 0 +0
2023-04-20 2023-04-18 0.498 0 +0
2023-04-19 2023-04-17 0.493 0 +0
2023-04-18 2023-04-14 0.503 0 +0
2023-04-17 2023-04-13 0.498 0 +0
2023-04-14 2023-04-12 0.524 0 +0
2023-04-13 2023-04-11 0.524 0 +0
2023-04-12 2023-04-06 0.514 0 +0
2023-04-11 2023-04-04 0.514 0 +0
2023-04-06 2023-04-03 0.514 0 +0
2023-04-04 2023-03-31 0.524 0 +0
2023-04-03 2023-03-30 0.544 0 +0
2023-03-31 2023-03-29 0.555 0 +0
2023-03-30 2023-03-28 0.544 0 +0
2023-03-29 2023-03-27 0.524 0 +0
2023-03-28 2023-03-24 0.514 0 +0
2023-03-27 2023-03-23 0.514 0 +0
2023-03-24 2023-03-22 0.524 0 +0
2023-03-23 2023-03-21 0.524 0 +0
2023-03-22 2023-03-20 0.514 0 +0
2023-03-21 2023-03-17 0.524 0 +0
2023-03-20 2023-03-16 0.555 0 +0
2023-03-17 2023-03-15 0.534 0 +0
2023-03-16 2023-03-14 0.534 0 +0
2023-03-15 2023-03-13 0.524 0 +0
2023-03-14 2023-03-10 0.524 0 +0
2023-03-13 2023-03-09 0.524 0 +0
2023-03-10 2023-03-08 0.555 0 +0
2023-03-09 2023-03-07 0.606 0 +0
2023-03-08 2023-03-06 0.627 0 +0
2023-03-07 2023-03-03 0.637 0 +0
2023-03-06 2023-03-02 0.678 0 +0
2023-03-03 2023-03-01 0.657 0 +0
2023-03-02 2023-02-28 0.627 0 +0
2023-03-01 2023-02-27 0.637 0 +0
2023-02-28 2023-02-24 0.637 0 +0
2023-02-27 2023-02-23 0.668 0 +0
2023-02-24 2023-02-22 0.627 0 +0
2023-02-23 2023-02-21 0.616 0 +0
2023-02-22 2023-02-20 0.627 0 +0
2023-02-21 2023-02-17 0.616 0 +0
2023-02-20 2023-02-16 0.678 0 +0
2023-02-17 2023-02-15 0.668 0 +0
2023-02-16 2023-02-14 0.668 0 +0
2023-02-15 2023-02-13 0.719 0 +0
2023-02-14 2023-02-10 0.740 0 +0
2023-02-13 2023-02-09 0.853 0 +0
2023-02-10 2023-02-08 0.904 0 +0
2023-02-09 2023-02-07 0.688 0 +0
2023-02-08 2023-02-06 0.668 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.534 0 +0
2023-02-03 2023-02-01 0.498 0 +0
2023-02-02 2023-01-31 0.483 0 +0
2023-02-01 2023-01-30 0.483 0 +0
2023-01-31 2023-01-27 0.483 0 +0
2023-01-30 2023-01-26 0.483 0 +0
2023-01-27 2023-01-20 0.478 0 +0
2023-01-26 2023-01-19 0.483 0 +0
2023-01-20 2023-01-18 0.483 0 +0
2023-01-19 2023-01-17 0.483 0 +0
2023-01-18 2023-01-16 0.483 0 +0
2023-01-17 2023-01-13 0.493 0 +0
2023-01-16 2023-01-12 0.503 0 +0
2023-01-13 2023-01-11 0.498 0 +0
2023-01-12 2023-01-10 0.503 0 +0
2023-01-11 2023-01-09 0.488 0 +0
2023-01-10 2023-01-06 0.488 0 +0
2023-01-09 2023-01-05 0.488 0 +0
2023-01-06 2023-01-04 0.473 0 +0
2023-01-05 2023-01-03 0.478 0 +0
2023-01-04 2022-12-30 0.483 0 +0
2023-01-03 2022-12-29 0.488 0 +0
2022-12-30 2022-12-28 0.493 0 +0
2022-12-29 2022-12-23 0.503 0 +0
2022-12-28 2022-12-22 0.503 0 +0
2022-12-23 2022-12-21 0.514 0 +0
2022-12-22 2022-12-20 0.524 0 +0
2022-12-21 2022-12-19 0.524 0 +0
2022-12-20 2022-12-16 0.524 0 +0
2022-12-19 2022-12-15 0.524 0 +0
2022-12-16 2022-12-14 0.503 0 +0
2022-12-15 2022-12-13 0.514 0 +0
2022-12-14 2022-12-12 0.503 0 +0
2022-12-13 2022-12-09 0.503 0 +0
2022-12-12 2022-12-08 0.488 0 +0
2022-12-09 2022-12-07 0.488 0 +0
2022-12-08 2022-12-06 0.488 0 +0
2022-12-07 2022-12-05 0.488 0 +0
2022-12-06 2022-12-02 0.503 0 +0
2022-12-05 2022-12-01 0.483 0 +0
2022-12-02 2022-11-30 0.503 0 +0
2022-12-01 2022-11-29 0.503 0 +0
2022-11-30 2022-11-28 0.503 0 +0
2022-11-29 2022-11-25 0.503 0 +0
2022-11-28 2022-11-24 0.503 0 +0
2022-11-25 2022-11-23 0.478 0 +0
2022-11-24 2022-11-22 0.483 0 +0
2022-11-23 2022-11-21 0.493 0 +0
2022-11-22 2022-11-18 0.493 0 +0
2022-11-21 2022-11-17 0.514 0 +0
2022-11-18 2022-11-16 0.555 0 +0
2022-11-17 2022-11-15 0.565 0 +0
2022-11-16 2022-11-14 0.565 0 +0
2022-11-15 2022-11-11 0.555 0 +0
2022-11-14 2022-11-10 0.544 0 +0
2022-11-11 2022-11-09 0.565 0 +0
2022-11-10 2022-11-08 0.565 0 +0
2022-11-09 2022-11-07 0.616 0 +0
2022-11-08 2022-11-04 0.575 0 +0
2022-11-07 2022-11-03 0.575 0 +0
2022-11-04 2022-11-02 0.575 0 +0
2022-11-03 2022-11-01 0.565 0 +0
2022-11-02 2022-10-31 0.575 0 +0
2022-11-01 2022-10-28 0.575 0 +0
2022-10-31 2022-10-27 0.544 0 +0
2022-10-28 2022-10-26 0.616 0 +0
2022-10-27 2022-10-25 0.596 0 +0
2022-10-26 2022-10-24 0.647 0 +0
2022-10-25 2022-10-21 0.586 0 +0
2022-10-24 2022-10-20 0.596 0 +0
2022-10-21 2022-10-19 0.606 0 +0
2022-10-20 2022-10-18 0.627 0 +0
2022-10-19 2022-10-17 0.596 0 +0
2022-10-18 2022-10-14 0.586 0 +0
2022-10-17 2022-10-13 0.606 0 +0
2022-10-14 2022-10-12 0.606 0 +0
2022-10-13 2022-10-11 0.596 0 +0
2022-10-12 2022-10-10 0.596 0 +0
2022-10-11 2022-10-07 0.606 0 +0
2022-10-10 2022-10-06 0.575 0 +0
2022-10-07 2022-10-05 0.555 0 +0
2022-10-06 2022-10-03 0.596 0 +0
2022-10-05 2022-09-30 0.544 0 +0
2022-10-03 2022-09-29 0.544 0 +0
2022-09-30 2022-09-28 0.544 0 +0
2022-09-29 2022-09-27 0.575 0 +0
2022-09-28 2022-09-26 0.627 0 +0
2022-09-27 2022-09-23 0.627 0 +0
2022-09-26 2022-09-22 0.637 0 +0
2022-09-23 2022-09-21 0.586 0 +0
2022-09-22 2022-09-20 0.606 0 +0
2022-09-21 2022-09-19 0.596 0 +0
2022-09-20 2022-09-16 0.647 0 +0
2022-09-19 2022-09-15 0.647 0 +0
2022-09-16 2022-09-14 0.627 0 +0
2022-09-15 2022-09-13 0.616 0 +0
2022-09-14 2022-09-09 0.616 0 +0
2022-09-13 2022-09-08 0.616 0 +0
2022-09-09 2022-09-07 0.627 0 +0
2022-09-08 2022-09-06 0.627 0 +0
2022-09-07 2022-09-05 0.637 0 +0
2022-09-06 2022-09-02 0.627 0 +0
2022-09-05 2022-09-01 0.596 0 +0
2022-09-02 2022-08-31 0.596 0 +0
2022-09-01 2022-08-30 0.606 0 +0
2022-08-31 2022-08-29 0.586 0 +0
2022-08-30 2022-08-26 0.709 0 +0
2022-08-29 2022-08-25 0.688 0 +0
2022-08-26 2022-08-24 0.699 0 +0
2022-08-25 2022-08-23 0.699 0 +0
2022-08-24 2022-08-22 0.770 0 +0
2022-08-23 2022-08-19 0.699 0 +0
2022-08-22 2022-08-18 0.709 0 +0
2022-08-19 2022-08-17 0.740 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.750 0 +0
2022-08-16 2022-08-12 0.750 0 +0
2022-08-15 2022-08-11 0.750 0 +0
2022-08-12 2022-08-10 0.770 0 +0
2022-08-11 2022-08-09 0.791 0 +0
2022-08-10 2022-08-08 0.801 0 +0
2022-08-09 2022-08-05 0.740 0 +0
2022-08-08 2022-08-04 0.781 0 +0
2022-08-05 2022-08-03 0.781 0 +0
2022-08-04 2022-08-02 0.740 0 +0
2022-08-03 2022-08-01 0.822 0 +0
2022-08-02 2022-07-29 0.822 0 +0
2022-08-01 2022-07-28 0.894 0 +0
2022-07-29 2022-07-27 0.863 0 +0
2022-07-28 2022-07-26 0.863 0 +0
2022-07-27 2022-07-25 0.863 0 +0
2022-07-26 2022-07-22 0.863 0 +0
2022-07-25 2022-07-21 0.925 0 +0
2022-07-22 2022-07-20 0.883 0 +0
2022-07-21 2022-07-19 0.822 0 +0
2022-07-20 2022-07-18 0.822 0 +0
2022-07-19 2022-07-15 0.914 0 +0
2022-07-18 2022-07-14 0.760 0 +0
2022-07-15 2022-07-13 0.832 0 +0
2022-07-14 2022-07-12 0.812 0 +0
2022-07-13 2022-07-11 0.925 0 +0
2022-07-12 2022-07-08 0.976 0 +0
2022-07-11 2022-07-07 0.986 0 +0
2022-07-08 2022-07-06 0.986 0 +0
2022-07-07 2022-07-05 1.027 0 +0
2022-07-06 2022-07-04 1.027 0 +0
2022-07-05 2022-06-30 1.099 0 +0
2022-07-04 2022-06-29 1.120 0 +0
2022-06-30 2022-06-28 1.140 0 +0
2022-06-29 2022-06-27 1.266 0 +0
2022-06-28 2022-06-24 1.266 0 +0
2022-06-27 2022-06-23 1.234 0 +0
2022-06-24 2022-06-22 1.234 0 +0
2022-06-23 2022-06-21 1.234 0 +0
2022-06-22 2022-06-20 1.234 0 +0
2022-06-21 2022-06-17 1.223 0 +0
2022-06-20 2022-06-16 1.234 0 +0
2022-06-17 2022-06-15 1.234 0 +0
2022-06-16 2022-06-14 1.201 0 +0
2022-06-15 2022-06-13 1.234 0 +0
2022-06-14 2022-06-10 1.201 0 +0
2022-06-13 2022-06-09 1.234 0 +0
2022-06-10 2022-06-08 1.234 0 +0
2022-06-09 2022-06-07 1.201 0 +0
2022-06-08 2022-06-06 1.223 0 +0
2022-06-07 2022-06-02 1.191 0 +0
2022-06-06 2022-06-01 1.244 0 +0
2022-06-02 2022-05-31 1.244 0 +0
2022-06-01 2022-05-30 1.234 0 +0
2022-05-31 2022-05-27 1.255 0 +0
2022-05-30 2022-05-26 1.223 0 +0
2022-05-27 2022-05-25 1.223 0 +0
2022-05-26 2022-05-24 1.212 0 +0
2022-05-25 2022-05-23 1.212 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.212 0 +0
2022-05-18 2022-05-16 1.180 0 +0
2022-05-17 2022-05-13 1.212 0 +0
2022-05-16 2022-05-12 1.212 0 +0
2022-05-13 2022-05-11 1.212 0 +0
2022-05-12 2022-05-10 1.212 0 +0
2022-05-11 2022-05-06 1.277 0 +0
2022-05-10 2022-05-05 1.319 0 +0
2022-05-06 2022-05-04 1.212 0 +0
2022-05-05 2022-05-03 1.234 0 +0
2022-05-04 2022-04-29 1.234 0 +0
2022-05-03 2022-04-28 1.191 0 +0
2022-04-29 2022-04-27 1.244 0 +0
2022-04-28 2022-04-26 1.169 0 +0
2022-04-27 2022-04-25 1.244 0 +0
2022-04-26 2022-04-22 1.244 0 +0
2022-04-25 2022-04-21 1.244 0 +0
2022-04-22 2022-04-20 1.244 0 +0
2022-04-21 2022-04-19 1.169 0 +0
2022-04-20 2022-04-14 1.244 0 +0
2022-04-19 2022-04-13 1.180 0 +0
2022-04-14 2022-04-12 1.223 0 +0
2022-04-13 2022-04-11 1.137 0 +0
2022-04-12 2022-04-08 1.180 0 +0
2022-04-11 2022-04-07 1.201 0 +0
2022-04-08 2022-04-06 1.201 0 +0
2022-04-07 2022-04-04 1.223 0 +0
2022-04-06 2022-04-01 1.234 0 +0
2022-04-04 2022-03-31 1.266 0 +0
2022-04-01 2022-03-30 1.266 0 +0
2022-03-31 2022-03-29 1.244 0 +0
2022-03-30 2022-03-28 1.277 0 +0
2022-03-29 2022-03-25 1.287 0 +0
2022-03-28 2022-03-24 1.298 0 +0
2022-03-25 2022-03-23 1.298 0 +0
2022-03-24 2022-03-22 1.395 0 +0
2022-03-23 2022-03-21 1.287 0 +0
2022-03-22 2022-03-18 1.287 0 +0
2022-03-21 2022-03-17 1.255 0 +0
2022-03-18 2022-03-16 1.223 0 +0
2022-03-17 2022-03-15 1.180 0 +0
2022-03-16 2022-03-14 1.287 0 +0
2022-03-15 2022-03-11 1.309 0 +0
2022-03-14 2022-03-10 1.212 0 +0
2022-03-11 2022-03-09 1.223 0 +0
2022-03-10 2022-03-08 1.212 0 +0
2022-03-09 2022-03-07 1.223 0 +0
2022-03-08 2022-03-04 1.330 0 +0
2022-03-07 2022-03-03 1.352 0 +0
2022-03-04 2022-03-02 1.373 0 +0
2022-03-03 2022-03-01 1.341 0 +0
2022-03-02 2022-02-28 1.319 0 +0
2022-03-01 2022-02-25 1.373 0 +0
2022-02-28 2022-02-24 1.373 0 +0
2022-02-25 2022-02-23 1.427 0 +0
2022-02-24 2022-02-22 1.427 0 +0
2022-02-23 2022-02-21 1.427 0 +0
2022-02-22 2022-02-18 1.459 0 +0
2022-02-21 2022-02-17 1.459 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.502 0 +0
2022-02-16 2022-02-14 1.502 0 +0
2022-02-15 2022-02-11 1.545 0 +0
2022-02-14 2022-02-10 1.523 0 +0
2022-02-11 2022-02-09 1.480 0 +0
2022-02-10 2022-02-08 1.491 0 +0
2022-02-09 2022-02-07 1.480 0 +0
2022-02-08 2022-02-04 1.523 0 +0
2022-02-07 2022-01-31 1.480 0 +0
2022-02-04 2022-01-27 1.555 0 +0
2022-01-28 2022-01-26 1.480 0 +0
2022-01-27 2022-01-25 1.470 0 +0
2022-01-26 2022-01-24 1.545 0 +0
2022-01-25 2022-01-21 1.631 0 +0
2022-01-24 2022-01-20 1.652 0 +0
2022-01-21 2022-01-19 1.609 0 +0
2022-01-20 2022-01-18 1.609 0 +0
2022-01-19 2022-01-17 1.609 0 +0
2022-01-18 2022-01-14 1.588 0 +0
2022-01-17 2022-01-13 1.588 0 +0
2022-01-14 2022-01-12 1.620 0 +0
2022-01-13 2022-01-11 1.652 0 +0
2022-01-12 2022-01-10 1.631 0 +0
2022-01-11 2022-01-07 1.631 0 +0
2022-01-10 2022-01-06 1.631 0 +0
2022-01-07 2022-01-05 1.641 0 +0
2022-01-06 2022-01-04 1.620 0 +0
2022-01-05 2022-01-03 1.631 0 +0
2022-01-04 2021-12-31 1.609 0 +0
2022-01-03 2021-12-29 1.513 0 +0
2021-12-30 2021-12-28 1.588 0 +0
2021-12-29 2021-12-24 1.652 0 +0
2021-12-28 2021-12-22 1.480 0 +0
2021-12-23 2021-12-21 1.480 0 +0
2021-12-22 2021-12-20 1.437 0 +0
2021-12-21 2021-12-17 1.770 0 +0
2021-12-20 2021-12-16 1.770 0 +0
2021-12-17 2021-12-15 1.791 0 +0
2021-12-16 2021-12-14 1.845 0 +0
2021-12-15 2021-12-13 1.791 0 +0
2021-12-14 2021-12-10 1.759 0 +0
2021-12-13 2021-12-09 1.867 0 +0
2021-12-10 2021-12-08 1.716 0 +0
2021-12-09 2021-12-07 1.716 0 +0
2021-12-08 2021-12-06 1.695 0 +0
2021-12-07 2021-12-03 1.749 0 +0
2021-12-06 2021-12-02 1.684 0 +0
2021-12-03 2021-12-01 1.802 0 +0
2021-12-02 2021-11-30 1.577 0 -1,398,324
2021-09-20 2021-09-16 1.965 1,398,324 +39,279 0.38% 2,747,168
2021-07-14 2021-07-12 3.499 1,359,045 +1,359,045 0.38% 4,755,000
2021-07-13 2021-07-09 3.819 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top