History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 48,000 | +0 | 0.01% | 267,840 |
| 2025-10-13 | 2025-10-09 | 5.870 | 48,000 | +0 | 0.01% | 281,760 |
| 2025-10-10 | 2025-10-08 | 5.980 | 48,000 | -5,000 | 0.01% | 287,040 |
| 2025-10-09 | 2025-10-06 | 6.120 | 53,000 | -19,000 | 0.01% | 324,360 |
| 2025-10-08 | 2025-10-03 | 6.240 | 72,000 | -7,000 | 0.02% | 449,280 |
| 2025-10-06 | 2025-10-02 | 6.390 | 79,000 | +23,000 | 0.02% | 504,810 |
| 2025-10-03 | 2025-09-30 | 6.320 | 56,000 | +2,000 | 0.01% | 353,920 |
| 2025-10-02 | 2025-09-29 | 6.250 | 54,000 | +16,000 | 0.01% | 337,500 |
| 2025-09-30 | 2025-09-26 | 6.300 | 38,000 | -7,000 | 0.01% | 239,400 |
| 2025-09-29 | 2025-09-25 | 6.580 | 45,000 | -26,000 | 0.01% | 296,100 |
| 2025-09-26 | 2025-09-24 | 6.720 | 71,000 | -45,000 | 0.02% | 477,120 |
| 2025-09-25 | 2025-09-23 | 6.690 | 116,000 | -117,000 | 0.03% | 776,040 |
| 2025-09-24 | 2025-09-22 | 6.720 | 233,000 | -39,000 | 0.06% | 1,565,760 |
| 2025-09-23 | 2025-09-19 | 6.350 | 272,000 | -54,000 | 0.07% | 1,727,200 |
| 2025-09-22 | 2025-09-18 | 6.570 | 326,000 | +13,000 | 0.08% | 2,141,820 |
| 2025-09-19 | 2025-09-17 | 6.320 | 313,000 | +123,550 | 0.08% | 1,978,160 |
| 2025-09-18 | 2025-09-16 | 6.380 | 189,450 | +44,000 | 0.05% | 1,208,691 |
| 2025-09-17 | 2025-09-15 | 6.500 | 145,450 | +28,000 | 0.03% | 945,425 |
| 2025-09-16 | 2025-09-12 | 6.520 | 117,450 | +14,000 | 0.03% | 765,774 |
| 2025-09-15 | 2025-09-11 | 6.900 | 103,450 | +10,000 | 0.02% | 713,805 |
| 2025-09-12 | 2025-09-10 | 6.850 | 93,450 | +22,000 | 0.02% | 640,132 |
| 2025-09-11 | 2025-09-09 | 6.880 | 71,450 | -3,000 | 0.02% | 491,576 |
| 2025-09-10 | 2025-09-08 | 6.960 | 74,450 | +4,000 | 0.02% | 518,172 |
| 2025-09-09 | 2025-09-05 | 6.880 | 70,450 | -44,000 | 0.02% | 484,696 |
| 2025-09-08 | 2025-09-04 | 6.870 | 114,450 | -60,360 | 0.03% | 786,272 |
| 2025-09-05 | 2025-09-03 | 6.900 | 174,810 | -314,160 | 0.04% | 1,206,189 |
| 2025-09-04 | 2025-09-02 | 7.400 | 488,970 | +45,970 | 0.12% | 3,618,378 |
| 2025-09-03 | 2025-09-01 | 7.200 | 443,000 | +171,040 | 0.11% | 3,189,600 |
| 2025-09-02 | 2025-08-29 | 6.990 | 271,960 | -62,540 | 0.07% | 1,901,000 |
| 2025-09-01 | 2025-08-28 | 6.620 | 334,500 | -53,500 | 0.08% | 2,214,390 |
| 2025-08-29 | 2025-08-27 | 6.690 | 388,000 | +136,000 | 0.09% | 2,595,720 |
| 2025-08-28 | 2025-08-26 | 5.650 | 252,000 | +234,000 | 0.06% | 1,423,800 |
| 2025-08-27 | 2025-08-25 | 5.230 | 18,000 | +4,000 | 0.00% | 94,140 |
| 2025-08-26 | 2025-08-22 | 4.640 | 14,000 | -14,000 | 0.00% | 64,960 |
| 2025-08-25 | 2025-08-21 | 4.750 | 28,000 | -46,000 | 0.01% | 133,000 |
| 2025-08-22 | 2025-08-20 | 4.550 | 74,000 | +33,000 | 0.02% | 336,700 |
| 2025-08-21 | 2025-08-19 | 4.680 | 41,000 | -57,000 | 0.01% | 191,880 |
| 2025-08-20 | 2025-08-18 | 4.730 | 98,000 | +18,000 | 0.02% | 463,540 |
| 2025-08-19 | 2025-08-15 | 4.660 | 80,000 | -15,000 | 0.02% | 372,800 |
| 2025-08-18 | 2025-08-14 | 4.670 | 95,000 | -35,000 | 0.02% | 443,650 |
| 2025-08-15 | 2025-08-13 | 4.650 | 130,000 | +68,000 | 0.03% | 604,500 |
| 2025-08-14 | 2025-08-12 | 4.670 | 62,000 | -13,000 | 0.02% | 289,540 |
| 2025-08-13 | 2025-08-11 | 4.760 | 75,000 | -8,000 | 0.02% | 357,000 |
| 2025-08-12 | 2025-08-08 | 4.970 | 83,000 | -10,000 | 0.02% | 412,510 |
| 2025-08-11 | 2025-08-07 | 5.040 | 93,000 | +13,000 | 0.02% | 468,720 |
| 2025-08-08 | 2025-08-06 | 5.020 | 80,000 | -25,000 | 0.02% | 401,600 |
| 2025-08-07 | 2025-08-05 | 4.910 | 105,000 | +4,000 | 0.03% | 515,550 |
| 2025-08-06 | 2025-08-04 | 4.650 | 101,000 | +35,000 | 0.02% | 469,650 |
| 2025-08-05 | 2025-08-01 | 4.500 | 66,000 | +37,000 | 0.02% | 297,000 |
| 2025-08-04 | 2025-07-31 | 4.670 | 29,000 | +11,000 | 0.01% | 135,430 |
| 2025-08-01 | 2025-07-30 | 4.800 | 18,000 | -237,000 | 0.00% | 86,400 |
| 2025-07-31 | 2025-07-29 | 4.800 | 255,000 | +242,000 | 0.06% | 1,224,000 |
| 2025-07-30 | 2025-07-28 | 4.640 | 13,000 | -72,000 | 0.00% | 60,320 |
| 2025-07-29 | 2025-07-25 | 5.670 | 85,000 | -15,000 | 0.02% | 481,950 |
| 2025-07-28 | 2025-07-24 | 5.610 | 100,000 | +38,000 | 0.02% | 561,000 |
| 2025-07-25 | 2025-07-23 | 5.430 | 62,000 | -55,000 | 0.02% | 336,660 |
| 2025-07-24 | 2025-07-22 | 5.600 | 117,000 | +6,000 | 0.03% | 655,200 |
| 2025-07-23 | 2025-07-21 | 5.500 | 111,000 | +71,000 | 0.03% | 610,500 |
| 2025-07-22 | 2025-07-18 | 5.660 | 40,000 | +4,000 | 0.01% | 226,400 |
| 2025-07-21 | 2025-07-17 | 5.850 | 36,000 | -46,000 | 0.01% | 210,600 |
| 2025-07-18 | 2025-07-16 | 5.940 | 82,000 | -15,950 | 0.02% | 487,080 |
| 2025-07-17 | 2025-07-15 | 6.180 | 97,950 | +39,000 | 0.02% | 605,331 |
| 2025-07-16 | 2025-07-14 | 6.120 | 58,950 | +36,000 | 0.01% | 360,774 |
| 2025-07-15 | 2025-07-11 | 6.190 | 22,950 | -10,000 | 0.01% | 142,060 |
| 2025-07-14 | 2025-07-10 | 6.050 | 32,950 | +6,000 | 0.01% | 199,348 |
| 2025-07-11 | 2025-07-09 | 5.890 | 26,950 | -389,050 | 0.01% | 158,736 |
| 2025-07-10 | 2025-07-08 | 6.000 | 416,000 | -21,000 | 0.10% | 2,496,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 437,000 | +131,000 | 0.11% | 2,622,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 306,000 | +92,000 | 0.07% | 1,762,560 |
| 2025-07-07 | 2025-07-03 | 5.490 | 214,000 | -26,000 | 0.05% | 1,174,860 |
| 2025-07-04 | 2025-07-02 | 5.280 | 240,000 | -22,000 | 0.06% | 1,267,200 |
| 2025-07-03 | 2025-06-30 | 5.250 | 262,000 | +16,000 | 0.06% | 1,375,500 |
| 2025-07-02 | 2025-06-27 | 5.170 | 246,000 | -34,000 | 0.06% | 1,271,820 |
| 2025-06-30 | 2025-06-26 | 5.400 | 280,000 | -1,125,000 | 0.07% | 1,512,000 |
| 2025-06-27 | 2025-06-25 | 5.450 | 1,405,000 | -14,000 | 0.34% | 7,657,250 |
| 2025-06-26 | 2025-06-24 | 5.696 | 1,419,000 | -66,000 | 0.34% | 8,082,644 |
| 2025-06-25 | 2025-06-23 | 5.676 | 1,485,000 | -6,822 | 0.36% | 8,428,480 |
| 2025-06-24 | 2025-06-20 | 5.777 | 1,491,822 | +1,312,251 | 0.37% | 8,618,400 |
| 2025-06-23 | 2025-06-19 | 5.767 | 179,571 | +113,465 | 0.04% | 1,035,579 |
| 2025-06-20 | 2025-06-18 | 5.473 | 66,106 | -34,533 | 0.02% | 361,801 |
| 2025-06-19 | 2025-06-17 | 5.524 | 100,639 | +40,453 | 0.02% | 555,901 |
| 2025-06-18 | 2025-06-16 | 5.382 | 60,186 | +13,567 | 0.01% | 323,910 |
| 2025-06-17 | 2025-06-13 | 5.311 | 46,619 | -436,842 | 0.01% | 247,588 |
| 2025-06-16 | 2025-06-12 | 5.554 | 483,461 | -2,960 | 0.12% | 2,685,201 |
| 2025-06-13 | 2025-06-11 | 5.645 | 486,421 | +339,409 | 0.12% | 2,746,011 |
| 2025-06-12 | 2025-06-10 | 5.017 | 147,012 | -110,505 | 0.04% | 737,552 |
| 2025-06-11 | 2025-06-09 | 5.017 | 257,517 | -54,266 | 0.06% | 1,291,950 |
| 2025-06-10 | 2025-06-06 | 4.936 | 311,783 | +269,357 | 0.08% | 1,538,920 |
| 2025-06-09 | 2025-06-05 | 5.027 | 42,426 | -60,186 | 0.01% | 213,279 |
| 2025-06-06 | 2025-06-04 | 5.037 | 102,612 | -12,827 | 0.03% | 516,879 |
| 2025-06-05 | 2025-06-03 | 5.068 | 115,439 | -9,866 | 0.03% | 585,002 |
| 2025-06-04 | 2025-06-02 | 5.047 | 125,305 | +75,972 | 0.03% | 632,459 |
| 2025-06-03 | 2025-05-30 | 4.764 | 49,333 | -52,292 | 0.01% | 235,001 |
| 2025-06-02 | 2025-05-29 | 4.855 | 101,625 | -38,480 | 0.03% | 493,368 |
| 2025-05-30 | 2025-05-28 | 4.662 | 140,105 | +25,653 | 0.03% | 653,200 |
| 2025-05-29 | 2025-05-27 | 4.652 | 114,452 | -2,960 | 0.03% | 532,440 |
| 2025-05-28 | 2025-05-26 | 4.622 | 117,412 | -57,226 | 0.03% | 542,640 |
| 2025-05-27 | 2025-05-23 | 4.389 | 174,638 | -33,842 | 0.04% | 766,410 |
| 2025-05-26 | 2025-05-22 | 4.389 | 208,480 | -379,566 | 0.05% | 914,928 |
| 2025-05-23 | 2025-05-21 | 4.510 | 588,046 | -33,547 | 0.14% | 2,652,199 |
| 2025-05-22 | 2025-05-20 | 4.358 | 621,593 | +355,196 | 0.15% | 2,709,002 |
| 2025-05-21 | 2025-05-19 | 3.963 | 266,397 | -53,279 | 0.07% | 1,055,701 |
| 2025-05-20 | 2025-05-16 | 4.034 | 319,676 | -24,667 | 0.08% | 1,289,519 |
| 2025-05-19 | 2025-05-15 | 3.831 | 344,343 | -45,386 | 0.08% | 1,319,222 |
| 2025-05-16 | 2025-05-14 | 3.973 | 389,729 | +137,145 | 0.10% | 1,548,401 |
| 2025-05-15 | 2025-05-13 | 4.176 | 252,584 | +150,959 | 0.06% | 1,054,722 |
| 2025-05-14 | 2025-05-12 | 4.135 | 101,625 | -57,226 | 0.03% | 420,238 |
| 2025-05-13 | 2025-05-09 | 4.226 | 158,851 | -86,826 | 0.04% | 671,368 |
| 2025-05-12 | 2025-05-08 | 4.297 | 245,677 | +126,292 | 0.06% | 1,055,760 |
| 2025-05-09 | 2025-05-07 | 4.064 | 119,385 | -6,907 | 0.03% | 485,209 |
| 2025-05-08 | 2025-05-06 | 3.993 | 126,292 | -125,305 | 0.03% | 504,321 |
| 2025-05-07 | 2025-05-02 | 4.125 | 251,597 | +73,999 | 0.06% | 1,037,850 |
| 2025-05-06 | 2025-04-30 | 4.125 | 177,598 | +29,600 | 0.04% | 732,601 |
| 2025-05-02 | 2025-04-29 | 4.287 | 147,998 | +37,493 | 0.04% | 634,499 |
| 2025-04-30 | 2025-04-28 | 4.318 | 110,505 | +24,666 | 0.03% | 477,119 |
| 2025-04-29 | 2025-04-25 | 4.257 | 85,839 | -9,867 | 0.02% | 365,400 |
| 2025-04-28 | 2025-04-24 | 4.449 | 95,706 | -6,906 | 0.02% | 425,832 |
| 2025-04-25 | 2025-04-23 | 4.054 | 102,612 | -95,706 | 0.03% | 416,000 |
| 2025-04-24 | 2025-04-22 | 3.730 | 198,318 | -51,306 | 0.05% | 739,681 |
| 2025-04-23 | 2025-04-17 | 3.375 | 249,624 | +96,693 | 0.06% | 842,491 |
| 2025-04-22 | 2025-04-16 | 3.193 | 152,931 | +11,839 | 0.04% | 488,248 |
| 2025-04-17 | 2025-04-15 | 3.193 | 141,092 | +73,013 | 0.03% | 450,451 |
| 2025-04-16 | 2025-04-14 | 3.020 | 68,079 | -1,973 | 0.02% | 205,619 |
| 2025-04-15 | 2025-04-11 | 2.878 | 70,052 | -21,707 | 0.02% | 201,639 |
| 2025-04-14 | 2025-04-10 | 2.838 | 91,759 | +19,733 | 0.02% | 260,400 |
| 2025-04-11 | 2025-04-09 | 2.716 | 72,026 | +1,974 | 0.02% | 195,641 |
| 2025-04-10 | 2025-04-08 | 2.737 | 70,052 | -25,654 | 0.02% | 191,699 |
| 2025-04-09 | 2025-04-07 | 2.737 | 95,706 | -106,558 | 0.02% | 261,901 |
| 2025-04-08 | 2025-04-03 | 3.152 | 202,264 | -19,733 | 0.05% | 637,549 |
| 2025-04-07 | 2025-04-02 | 3.314 | 221,997 | +99,652 | 0.05% | 735,749 |
| 2025-04-03 | 2025-04-01 | 3.132 | 122,345 | -70,053 | 0.03% | 383,159 |
| 2025-04-02 | 2025-03-31 | 3.020 | 192,398 | -21,706 | 0.05% | 581,101 |
| 2025-04-01 | 2025-03-28 | 3.152 | 214,104 | -23,680 | 0.05% | 674,870 |
| 2025-03-31 | 2025-03-27 | 3.152 | 237,784 | +69,066 | 0.06% | 749,511 |
| 2025-03-28 | 2025-03-26 | 3.041 | 168,718 | -3,947 | 0.04% | 513,000 |
| 2025-03-27 | 2025-03-25 | 3.010 | 172,665 | +987 | 0.04% | 519,751 |
| 2025-03-26 | 2025-03-24 | 3.051 | 171,678 | +10,853 | 0.04% | 523,740 |
| 2025-03-25 | 2025-03-21 | 3.041 | 160,825 | -43,413 | 0.04% | 489,001 |
| 2025-03-24 | 2025-03-20 | 3.101 | 204,238 | -31,572 | 0.05% | 633,421 |
| 2025-03-21 | 2025-03-19 | 3.152 | 235,810 | +4,933 | 0.06% | 743,288 |
| 2025-03-20 | 2025-03-18 | 3.213 | 230,877 | +143,065 | 0.06% | 741,779 |
| 2025-03-19 | 2025-03-17 | 3.091 | 87,812 | +4,933 | 0.02% | 271,449 |
| 2025-03-18 | 2025-03-14 | 3.112 | 82,879 | -8,880 | 0.02% | 257,880 |
| 2025-03-17 | 2025-03-13 | 3.000 | 91,759 | -58,213 | 0.02% | 275,280 |
| 2025-03-14 | 2025-03-12 | 3.010 | 149,972 | -163,784 | 0.04% | 451,441 |
| 2025-03-13 | 2025-03-11 | 2.980 | 313,756 | -60,186 | 0.08% | 934,919 |
| 2025-03-12 | 2025-03-10 | 3.122 | 373,942 | -397,395 | 0.09% | 1,167,319 |
| 2025-03-11 | 2025-03-07 | 2.757 | 771,337 | +251,597 | 0.19% | 2,126,414 |
| 2025-03-10 | 2025-03-06 | 2.473 | 519,740 | -5,920 | 0.13% | 1,285,318 |
| 2025-03-07 | 2025-03-05 | 2.463 | 525,660 | -1,973 | 0.13% | 1,294,631 |
| 2025-03-06 | 2025-03-04 | 2.402 | 527,633 | -448,169 | 0.13% | 1,267,404 |
| 2025-03-05 | 2025-03-03 | 2.514 | 975,802 | +71,040 | 0.24% | 2,452,721 |
| 2025-03-04 | 2025-02-28 | 2.392 | 904,762 | +109,518 | 0.22% | 2,164,119 |
| 2025-03-03 | 2025-02-27 | 2.503 | 795,244 | +50,320 | 0.20% | 1,990,821 |
| 2025-02-28 | 2025-02-26 | 2.544 | 744,924 | +346,315 | 0.18% | 1,895,049 |
| 2025-02-27 | 2025-02-25 | 2.706 | 398,609 | +117,412 | 0.10% | 1,078,681 |
| 2025-02-26 | 2025-02-24 | 2.767 | 281,197 | +80,906 | 0.07% | 778,051 |
| 2025-02-25 | 2025-02-21 | 2.858 | 200,291 | +18,747 | 0.05% | 572,460 |
| 2025-02-24 | 2025-02-20 | 2.706 | 181,544 | +11,839 | 0.04% | 491,279 |
| 2025-02-21 | 2025-02-19 | 2.838 | 169,705 | +24,667 | 0.04% | 481,601 |
| 2025-02-20 | 2025-02-18 | 2.797 | 145,038 | -7,893 | 0.04% | 405,719 |
| 2025-02-19 | 2025-02-17 | 2.777 | 152,931 | +1,973 | 0.04% | 424,699 |
| 2025-02-18 | 2025-02-14 | 2.909 | 150,958 | +4,933 | 0.04% | 439,109 |
| 2025-02-17 | 2025-02-13 | 2.889 | 146,025 | -30,586 | 0.04% | 421,800 |
| 2025-02-14 | 2025-02-12 | 3.071 | 176,611 | +32,559 | 0.04% | 542,369 |
| 2025-02-13 | 2025-02-11 | 3.010 | 144,052 | -14,799 | 0.04% | 433,621 |
| 2025-02-12 | 2025-02-10 | 3.142 | 158,851 | +47,359 | 0.04% | 499,099 |
| 2025-02-11 | 2025-02-07 | 2.980 | 111,492 | -75,972 | 0.03% | 332,220 |
| 2025-02-10 | 2025-02-06 | 3.203 | 187,464 | +50,319 | 0.05% | 600,399 |
| 2025-02-07 | 2025-02-05 | 3.091 | 137,145 | +10,853 | 0.03% | 423,950 |
| 2025-02-06 | 2025-02-04 | 3.314 | 126,292 | +25,653 | 0.03% | 418,561 |
| 2025-02-05 | 2025-02-03 | 3.547 | 100,639 | -8,880 | 0.02% | 357,001 |
| 2025-02-04 | 2025-01-28 | 3.517 | 109,519 | +107,546 | 0.03% | 385,171 |
| 2025-02-03 | 2025-01-24 | 3.345 | 1,973 | -110,945 | 0.00% | 6,599 |
| 2025-01-27 | 2025-01-23 | 5.088 | 112,918 | -379,265 | 0.03% | 574,515 |
| 2025-01-24 | 2025-01-22 | 5.159 | 492,183 | +66,106 | 0.12% | 2,539,096 |
| 2025-01-23 | 2025-01-21 | 5.311 | 426,077 | +141,092 | 0.11% | 2,262,842 |
| 2025-01-22 | 2025-01-20 | 5.179 | 284,985 | +3,946 | 0.07% | 1,475,970 |
| 2025-01-21 | 2025-01-17 | 5.432 | 281,039 | +23,680 | 0.07% | 1,526,744 |
| 2025-01-20 | 2025-01-16 | 5.372 | 257,359 | +4,933 | 0.06% | 1,382,452 |
| 2025-01-17 | 2025-01-15 | 5.139 | 252,426 | +16,773 | 0.06% | 1,297,110 |
| 2025-01-16 | 2025-01-14 | 5.210 | 235,653 | -20,719 | 0.06% | 1,227,640 |
| 2025-01-15 | 2025-01-13 | 5.351 | 256,372 | +101,625 | 0.06% | 1,371,953 |
| 2025-01-14 | 2025-01-10 | 5.169 | 154,747 | +6,907 | 0.04% | 799,884 |
| 2025-01-13 | 2025-01-09 | 5.230 | 147,840 | -388,900 | 0.04% | 773,173 |
| 2025-01-10 | 2025-01-08 | 5.210 | 536,740 | -25,653 | 0.13% | 2,796,159 |
| 2025-01-09 | 2025-01-07 | 5.189 | 562,393 | +347,302 | 0.14% | 2,918,399 |
| 2025-01-08 | 2025-01-06 | 5.189 | 215,091 | -36,506 | 0.05% | 1,116,161 |
| 2025-01-07 | 2025-01-03 | 5.179 | 251,597 | -21,706 | 0.06% | 1,303,050 |
| 2025-01-06 | 2025-01-02 | 5.027 | 273,303 | -90,773 | 0.07% | 1,373,918 |
| 2025-01-03 | 2024-12-31 | 5.169 | 364,076 | -42,426 | 0.09% | 1,881,902 |
| 2025-01-02 | 2024-12-27 | 4.987 | 406,502 | +71,039 | 0.10% | 2,027,041 |
| 2024-12-30 | 2024-12-24 | 4.713 | 335,463 | +77,946 | 0.08% | 1,581,002 |
| 2024-12-27 | 2024-12-20 | 4.247 | 257,517 | -5,920 | 0.06% | 1,093,590 |
| 2024-12-23 | 2024-12-19 | 4.460 | 263,437 | +247,651 | 0.07% | 1,174,801 |
| 2024-12-20 | 2024-12-18 | 4.622 | 15,786 | +986 | 0.00% | 72,958 |
| 2024-12-19 | 2024-12-17 | 4.926 | 14,800 | +11,840 | 0.00% | 72,901 |
| 2024-12-18 | 2024-12-16 | 4.865 | 2,960 | -36,506 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 4.855 | 39,466 | -3,947 | 0.01% | 191,599 |
| 2024-12-16 | 2024-12-12 | 4.936 | 43,413 | +33,546 | 0.01% | 214,281 |
| 2024-12-12 | 2024-12-10 | 4.987 | 9,867 | -62,159 | 0.00% | 49,202 |
| 2024-12-11 | 2024-12-09 | 4.358 | 72,026 | -44,399 | 0.02% | 313,901 |
| 2024-12-10 | 2024-12-06 | 4.409 | 116,425 | -79,919 | 0.03% | 513,299 |
| 2024-12-09 | 2024-12-05 | 4.429 | 196,344 | -11,840 | 0.05% | 869,629 |
| 2024-12-06 | 2024-12-04 | 4.186 | 208,184 | -173,651 | 0.05% | 871,429 |
| 2024-12-05 | 2024-12-03 | 4.348 | 381,835 | +144,051 | 0.09% | 1,660,228 |
| 2024-12-04 | 2024-12-02 | 3.770 | 237,784 | -150,958 | 0.06% | 896,521 |
| 2024-12-03 | 2024-11-29 | 3.720 | 388,742 | -44,399 | 0.10% | 1,445,980 |
| 2024-12-02 | 2024-11-28 | 3.760 | 433,141 | -84,853 | 0.11% | 1,628,688 |
| 2024-11-29 | 2024-11-27 | 4.115 | 517,994 | +1,974 | 0.13% | 2,131,501 |
| 2024-11-28 | 2024-11-26 | 4.196 | 516,020 | +263,436 | 0.13% | 2,165,218 |
| 2024-11-27 | 2024-11-25 | 3.963 | 252,584 | +140,105 | 0.06% | 1,000,961 |
| 2024-11-26 | 2024-11-22 | 3.821 | 112,479 | -4,933 | 0.03% | 429,781 |
| 2024-11-25 | 2024-11-21 | 3.882 | 117,412 | -4,933 | 0.03% | 455,770 |
| 2024-11-22 | 2024-11-20 | 4.155 | 122,345 | -5,259 | 0.03% | 508,399 |
| 2024-11-21 | 2024-11-19 | 4.095 | 127,604 | -467,349 | 0.03% | 522,493 |
| 2024-11-20 | 2024-11-18 | 3.993 | 594,953 | -207,197 | 0.15% | 2,375,821 |
| 2024-11-19 | 2024-11-15 | 3.659 | 802,150 | +359,142 | 0.20% | 2,934,929 |
| 2024-11-18 | 2024-11-14 | 3.598 | 443,008 | +173,651 | 0.11% | 1,593,950 |
| 2024-11-15 | 2024-11-13 | 4.307 | 269,357 | -6,906 | 0.07% | 1,160,251 |
| 2024-11-14 | 2024-11-12 | 4.216 | 276,263 | -5,920 | 0.07% | 1,164,799 |
| 2024-11-13 | 2024-11-11 | 4.581 | 282,183 | +244,690 | 0.07% | 1,292,719 |
| 2024-11-12 | 2024-11-08 | 4.551 | 37,493 | +15,787 | 0.01% | 170,621 |
| 2024-11-11 | 2024-11-07 | 4.865 | 21,706 | -14,800 | 0.01% | 105,598 |
| 2024-11-08 | 2024-11-06 | 4.956 | 36,506 | +5,920 | 0.01% | 180,929 |
| 2024-11-07 | 2024-11-05 | 4.774 | 30,586 | -16,773 | 0.01% | 146,009 |
| 2024-11-06 | 2024-11-04 | 4.946 | 47,359 | +3,946 | 0.01% | 234,238 |
| 2024-11-05 | 2024-11-01 | 4.764 | 43,413 | -89,785 | 0.01% | 206,801 |
| 2024-11-04 | 2024-10-31 | 5.017 | 133,198 | -87,813 | 0.03% | 668,248 |
| 2024-11-01 | 2024-10-30 | 5.037 | 221,011 | -112,478 | 0.05% | 1,113,282 |
| 2024-10-31 | 2024-10-29 | 4.784 | 333,489 | +43,412 | 0.08% | 1,595,358 |
| 2024-10-30 | 2024-10-28 | 4.855 | 290,077 | -42,426 | 0.07% | 1,408,262 |
| 2024-10-29 | 2024-10-25 | 4.946 | 332,503 | +172,665 | 0.08% | 1,644,562 |
| 2024-10-28 | 2024-10-24 | 5.088 | 159,838 | +109,519 | 0.04% | 813,240 |
| 2024-10-25 | 2024-10-23 | 5.220 | 50,319 | -49,333 | 0.01% | 262,648 |
| 2024-10-24 | 2024-10-22 | 5.463 | 99,652 | +53,279 | 0.02% | 544,389 |
| 2024-10-23 | 2024-10-21 | 5.726 | 46,373 | +19,733 | 0.01% | 265,551 |
| 2024-10-22 | 2024-10-18 | 5.595 | 26,640 | +9,867 | 0.01% | 149,042 |
| 2024-10-18 | 2024-10-16 | 5.655 | 16,773 | -26,640 | 0.00% | 94,859 |
| 2024-10-17 | 2024-10-15 | 5.747 | 43,413 | +9,867 | 0.01% | 249,481 |
| 2024-10-16 | 2024-10-14 | 5.747 | 33,546 | -40,453 | 0.01% | 192,778 |
| 2024-10-15 | 2024-10-10 | 5.960 | 73,999 | +26,640 | 0.02% | 440,999 |
| 2024-10-14 | 2024-10-09 | 5.777 | 47,359 | -7,894 | 0.01% | 273,598 |
| 2024-10-10 | 2024-10-08 | 5.878 | 55,253 | -97,678 | 0.01% | 324,802 |
| 2024-10-09 | 2024-10-07 | 6.172 | 152,931 | -73,013 | 0.04% | 943,947 |
| 2024-10-08 | 2024-10-04 | 5.848 | 225,944 | -55,253 | 0.06% | 1,321,330 |
| 2024-10-07 | 2024-10-03 | 5.585 | 281,197 | +30,587 | 0.07% | 1,570,352 |
| 2024-10-04 | 2024-10-02 | 6.030 | 250,610 | +12,826 | 0.06% | 1,511,298 |
| 2024-10-03 | 2024-09-30 | 6.264 | 237,784 | +37,493 | 0.06% | 1,489,381 |
| 2024-10-02 | 2024-09-27 | 6.436 | 200,291 | +13,813 | 0.05% | 1,289,050 |
| 2024-09-30 | 2024-09-26 | 6.872 | 186,478 | -99,652 | 0.05% | 1,281,422 |
| 2024-09-27 | 2024-09-25 | 6.324 | 286,130 | +9,867 | 0.07% | 1,809,601 |
| 2024-09-26 | 2024-09-24 | 6.172 | 276,263 | -987 | 0.07% | 1,705,198 |
| 2024-09-25 | 2024-09-23 | 6.193 | 277,250 | +68,079 | 0.07% | 1,716,910 |
| 2024-09-24 | 2024-09-20 | 6.588 | 209,171 | +130,239 | 0.05% | 1,378,001 |
| 2024-09-23 | 2024-09-19 | 6.740 | 78,932 | -36,931 | 0.02% | 531,997 |
| 2024-09-20 | 2024-09-17 | 6.993 | 115,863 | -220,586 | 0.03% | 810,268 |
| 2024-09-19 | 2024-09-16 | 6.973 | 336,449 | -12,827 | 0.08% | 2,346,078 |
| 2024-09-17 | 2024-09-13 | 6.912 | 349,276 | +150,958 | 0.09% | 2,414,281 |
| 2024-09-16 | 2024-09-12 | 6.669 | 198,318 | +21,981 | 0.05% | 1,322,583 |
| 2024-09-13 | 2024-09-11 | 6.446 | 176,337 | -395,333 | 0.04% | 1,136,672 |
| 2024-09-12 | 2024-09-10 | 6.598 | 571,670 | +38,480 | 0.14% | 3,771,909 |
| 2024-09-11 | 2024-09-09 | 6.487 | 533,190 | -221,660 | 0.13% | 3,458,571 |
| 2024-09-10 | 2024-09-05 | 6.203 | 754,850 | +178,584 | 0.19% | 4,682,166 |
| 2024-09-09 | 2024-09-04 | 5.392 | 576,266 | -304,817 | 0.14% | 3,107,201 |
| 2024-09-05 | 2024-09-03 | 5.149 | 881,083 | +180,558 | 0.22% | 4,536,441 |
| 2024-09-04 | 2024-09-02 | 4.976 | 700,525 | +545,620 | 0.18% | 3,486,100 |
| 2024-09-03 | 2024-08-30 | 4.784 | 154,905 | +75,973 | 0.04% | 741,041 |
| 2024-09-02 | 2024-08-29 | 4.368 | 78,932 | -33,547 | 0.02% | 344,798 |
| 2024-08-30 | 2024-08-28 | 4.318 | 112,479 | -81,892 | 0.03% | 485,642 |
| 2024-08-29 | 2024-08-27 | 4.490 | 194,371 | -144,052 | 0.05% | 872,710 |
| 2024-08-28 | 2024-08-26 | 4.713 | 338,423 | +35,520 | 0.08% | 1,594,952 |
| 2024-08-27 | 2024-08-23 | 4.632 | 302,903 | -18,746 | 0.08% | 1,402,990 |
| 2024-08-26 | 2024-08-22 | 4.632 | 321,649 | -65,120 | 0.08% | 1,489,818 |
| 2024-08-23 | 2024-08-21 | 4.733 | 386,769 | +3,779 | 0.10% | 1,830,641 |
| 2024-08-22 | 2024-08-20 | 5.017 | 382,990 | -432,974 | 0.10% | 1,921,443 |
| 2024-08-21 | 2024-08-19 | 4.764 | 815,964 | -61,172 | 0.20% | 3,886,902 |
| 2024-08-20 | 2024-08-16 | 4.885 | 877,136 | +704,471 | 0.22% | 4,284,979 |
| 2024-08-19 | 2024-08-15 | 4.287 | 172,665 | +57,226 | 0.04% | 740,252 |
| 2024-08-16 | 2024-08-14 | 4.176 | 115,439 | +55,253 | 0.03% | 482,042 |
| 2024-08-15 | 2024-08-13 | 4.257 | 60,186 | -31,573 | 0.02% | 256,200 |
| 2024-08-14 | 2024-08-12 | 4.429 | 91,759 | -28,613 | 0.02% | 406,410 |
| 2024-08-13 | 2024-08-09 | 4.490 | 120,372 | +41,440 | 0.03% | 540,461 |
| 2024-08-12 | 2024-08-08 | 4.085 | 78,932 | -98,666 | 0.02% | 322,398 |
| 2024-08-09 | 2024-08-07 | 3.953 | 177,598 | -307,836 | 0.04% | 702,001 |
| 2024-08-08 | 2024-08-06 | 4.095 | 485,434 | -174,638 | 0.12% | 1,987,679 |
| 2024-08-07 | 2024-08-05 | 3.710 | 660,072 | +163,785 | 0.17% | 2,448,540 |
| 2024-08-06 | 2024-08-02 | 4.480 | 496,287 | -364,204 | 0.12% | 2,223,258 |
| 2024-08-05 | 2024-08-01 | 5.149 | 860,491 | +354,209 | 0.22% | 4,430,419 |
| 2024-08-02 | 2024-07-31 | 4.470 | 506,282 | -198,190 | 0.13% | 2,262,902 |
| 2024-08-01 | 2024-07-30 | 4.530 | 704,472 | -313,756 | 0.18% | 3,191,582 |
| 2024-07-31 | 2024-07-29 | 5.007 | 1,018,228 | +645,272 | 0.26% | 5,098,081 |
| 2024-07-30 | 2024-07-26 | 4.460 | 372,956 | +82,879 | 0.09% | 1,663,202 |
| 2024-07-29 | 2024-07-25 | 4.480 | 290,077 | -30,586 | 0.07% | 1,299,482 |
| 2024-07-26 | 2024-07-24 | 4.612 | 320,663 | +164,772 | 0.08% | 1,478,751 |
| 2024-07-25 | 2024-07-23 | 4.581 | 155,891 | +92,745 | 0.04% | 714,158 |
| 2024-07-24 | 2024-07-22 | 4.612 | 63,146 | -13,813 | 0.02% | 291,200 |
| 2024-07-23 | 2024-07-19 | 4.713 | 76,959 | -107,545 | 0.02% | 362,700 |
| 2024-07-22 | 2024-07-18 | 3.811 | 184,504 | +10,853 | 0.05% | 703,118 |
| 2024-07-19 | 2024-07-17 | 3.334 | 173,651 | +23,679 | 0.04% | 579,039 |
| 2024-07-18 | 2024-07-16 | 3.527 | 149,972 | +32,560 | 0.04% | 528,962 |
| 2024-07-16 | 2024-07-12 | 3.405 | 117,412 | +51,306 | 0.03% | 399,840 |
| 2024-07-15 | 2024-07-11 | 3.405 | 66,106 | +55,253 | 0.02% | 225,120 |
| 2024-07-12 | 2024-07-10 | 3.720 | 10,853 | -4,933 | 0.00% | 40,369 |
| 2024-07-10 | 2024-07-08 | 3.953 | 15,786 | -11,840 | 0.00% | 62,398 |
| 2024-07-09 | 2024-07-05 | 3.831 | 27,626 | +9,866 | 0.01% | 105,839 |
| 2024-07-08 | 2024-07-04 | 4.003 | 17,760 | -1,973 | 0.00% | 71,101 |
| 2024-07-04 | 2024-07-02 | 3.750 | 19,733 | -8,880 | 0.01% | 74,000 |
| 2024-07-03 | 2024-06-28 | 3.953 | 28,613 | +1,973 | 0.01% | 113,100 |
| 2024-07-02 | 2024-06-27 | 3.618 | 26,640 | -7,893 | 0.01% | 96,391 |
| 2024-06-28 | 2024-06-26 | 3.578 | 34,533 | -23,680 | 0.01% | 123,550 |
| 2024-06-27 | 2024-06-25 | 3.842 | 58,213 | -12,826 | 0.01% | 223,651 |
| 2024-06-26 | 2024-06-24 | 3.369 | 71,039 | -4,891 | 0.02% | 239,360 |
| 2024-06-24 | 2024-06-20 | 2.856 | 75,930 | +36,991 | 0.02% | 216,839 |
| 2024-06-21 | 2024-06-19 | 2.055 | 38,939 | +4,868 | 0.01% | 80,001 |
| 2024-06-20 | 2024-06-18 | 3.493 | 34,071 | -974 | 0.01% | 118,999 |
| 2024-06-19 | 2024-06-17 | 3.801 | 35,045 | +1,947 | 0.01% | 133,201 |
| 2024-06-18 | 2024-06-14 | 4.006 | 33,098 | -16,549 | 0.01% | 132,601 |
| 2024-06-17 | 2024-06-13 | 3.852 | 49,647 | +974 | 0.01% | 191,251 |
| 2024-06-14 | 2024-06-12 | 3.174 | 48,673 | -3,894 | 0.01% | 154,499 |
| 2024-06-13 | 2024-06-11 | 3.102 | 52,567 | +3,894 | 0.01% | 163,080 |
| 2024-06-12 | 2024-06-07 | 2.013 | 48,673 | +3,894 | 0.01% | 98,000 |
| 2024-06-11 | 2024-06-06 | 1.520 | 44,779 | +10,708 | 0.01% | 68,079 |
| 2024-06-07 | 2024-06-05 | 1.644 | 34,071 | +4,867 | 0.01% | 56,000 |
| 2024-06-06 | 2024-06-04 | 1.366 | 29,204 | +974 | 0.01% | 39,900 |
| 2024-06-05 | 2024-06-03 | 1.079 | 28,230 | +973 | 0.01% | 30,450 |
| 2024-06-04 | 2024-05-31 | 1.027 | 27,257 | -8,761 | 0.01% | 28,000 |
| 2024-06-03 | 2024-05-30 | 1.007 | 36,018 | +12,655 | 0.01% | 36,260 |
| 2024-05-31 | 2024-05-29 | 1.007 | 23,363 | +3,894 | 0.01% | 23,520 |
| 2024-05-30 | 2024-05-28 | 0.976 | 19,469 | -8,761 | 0.01% | 19,000 |
| 2024-05-29 | 2024-05-27 | 0.966 | 28,230 | -10,709 | 0.01% | 27,260 |
| 2024-05-28 | 2024-05-24 | 0.976 | 38,939 | +24,337 | 0.01% | 38,000 |
| 2024-05-27 | 2024-05-23 | 0.976 | 14,602 | +974 | 0.00% | 14,250 |
| 2024-05-24 | 2024-05-22 | 0.976 | 13,628 | +973 | 0.00% | 13,300 |
| 2024-05-23 | 2024-05-21 | 0.996 | 12,655 | -9,735 | 0.00% | 12,610 |
| 2024-05-22 | 2024-05-20 | 0.935 | 22,390 | -10,708 | 0.01% | 20,930 |
| 2024-05-21 | 2024-05-17 | 0.935 | 33,098 | +14,602 | 0.01% | 30,940 |
| 2024-05-20 | 2024-05-16 | 0.966 | 18,496 | +6,814 | 0.00% | 17,860 |
| 2024-05-16 | 2024-05-13 | 0.883 | 11,682 | -51,593 | 0.00% | 10,320 |
| 2024-05-13 | 2024-05-09 | 0.822 | 63,275 | -11,584 | 0.02% | 52,000 |
| 2024-05-10 | 2024-05-08 | 0.832 | 74,859 | +16,548 | 0.02% | 62,289 |
| 2024-05-08 | 2024-05-06 | 0.801 | 58,311 | -20,442 | 0.02% | 46,722 |
| 2024-05-06 | 2024-05-02 | 0.791 | 78,753 | +28,230 | 0.02% | 62,293 |
| 2024-05-03 | 2024-04-30 | 0.791 | 50,523 | +8,761 | 0.01% | 39,963 |
| 2024-05-02 | 2024-04-29 | 0.770 | 41,762 | -1,947 | 0.01% | 32,175 |
| 2024-04-30 | 2024-04-26 | 0.770 | 43,709 | -3,893 | 0.01% | 33,675 |
| 2024-04-29 | 2024-04-25 | 0.781 | 47,602 | +7,787 | 0.01% | 37,164 |
| 2024-04-26 | 2024-04-24 | 0.812 | 39,815 | -1,947 | 0.01% | 32,311 |
| 2024-04-25 | 2024-04-23 | 0.822 | 41,762 | +4,868 | 0.01% | 34,320 |
| 2024-04-22 | 2024-04-18 | 0.812 | 36,894 | -974 | 0.01% | 29,941 |
| 2024-04-19 | 2024-04-17 | 0.812 | 37,868 | +974 | 0.01% | 30,731 |
| 2024-04-17 | 2024-04-15 | 0.853 | 36,894 | -30,178 | 0.01% | 31,457 |
| 2024-04-16 | 2024-04-12 | 0.832 | 67,072 | +36,018 | 0.02% | 55,809 |
| 2024-04-12 | 2024-04-10 | 0.842 | 31,054 | +3,894 | 0.01% | 26,158 |
| 2024-04-10 | 2024-04-08 | 0.873 | 27,160 | -16,549 | 0.01% | 23,715 |
| 2024-04-09 | 2024-04-05 | 0.791 | 43,709 | +20,443 | 0.01% | 34,573 |
| 2024-04-08 | 2024-04-03 | 0.781 | 23,266 | +974 | 0.01% | 18,164 |
| 2024-04-05 | 2024-04-02 | 0.863 | 22,292 | -2,033,606 | 0.01% | 19,236 |
| 2024-04-03 | 2024-03-28 | 0.904 | 2,055,898 | -974 | 0.53% | 1,858,507 |
| 2024-04-02 | 2024-03-27 | 0.945 | 2,056,872 | -973 | 0.53% | 1,943,905 |
| 2024-03-28 | 2024-03-26 | 1.007 | 2,057,845 | -973 | 0.53% | 2,071,661 |
| 2024-03-27 | 2024-03-25 | 0.986 | 2,058,818 | -1,947 | 0.53% | 2,030,342 |
| 2024-03-26 | 2024-03-22 | 0.945 | 2,060,765 | -8,762 | 0.53% | 1,947,584 |
| 2024-03-25 | 2024-03-21 | 0.842 | 2,069,527 | +5,841 | 0.54% | 1,743,271 |
| 2024-03-14 | 2024-03-12 | 0.678 | 2,063,686 | +1,947 | 0.53% | 1,399,161 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,061,739 | -3,990,230 | 0.53% | 1,419,020 |
| 2024-03-11 | 2024-03-07 | 0.668 | 6,051,969 | -1,947 | 1.57% | 4,041,011 |
| 2024-03-08 | 2024-03-06 | 0.709 | 6,053,916 | -7,787 | 1.57% | 4,291,069 |
| 2024-03-07 | 2024-03-05 | 0.729 | 6,061,703 | +8,761 | 1.57% | 4,421,127 |
| 2024-03-06 | 2024-03-04 | 0.729 | 6,052,942 | +973 | 1.57% | 4,414,737 |
| 2024-03-01 | 2024-02-28 | 0.729 | 6,051,969 | -973 | 1.57% | 4,414,028 |
| 2024-02-28 | 2024-02-26 | 0.699 | 6,052,942 | -974 | 1.57% | 4,228,199 |
| 2024-02-27 | 2024-02-23 | 0.678 | 6,053,916 | -40,885 | 1.57% | 4,104,501 |
| 2024-02-22 | 2024-02-20 | 0.647 | 6,094,801 | +973 | 1.58% | 3,944,392 |
| 2024-02-21 | 2024-02-19 | 0.647 | 6,093,828 | -973 | 1.58% | 3,943,762 |
| 2024-02-20 | 2024-02-16 | 0.688 | 6,094,801 | -974 | 1.58% | 4,194,830 |
| 2024-02-19 | 2024-02-15 | 0.637 | 6,095,775 | -1,947 | 1.58% | 3,882,403 |
| 2024-02-16 | 2024-02-14 | 0.627 | 6,097,722 | +1,947 | 1.58% | 3,821,004 |
| 2024-02-15 | 2024-02-09 | 0.616 | 6,095,775 | +33,098 | 1.58% | 3,757,164 |
| 2024-02-08 | 2024-02-06 | 0.647 | 6,062,677 | -20,443 | 1.57% | 3,923,602 |
| 2024-02-07 | 2024-02-05 | 0.616 | 6,083,120 | +974 | 1.57% | 3,749,364 |
| 2024-02-06 | 2024-02-02 | 0.647 | 6,082,146 | +19,469 | 1.57% | 3,936,202 |
| 2024-02-02 | 2024-01-31 | 0.647 | 6,062,677 | -106,341 | 1.57% | 3,923,602 |
| 2024-02-01 | 2024-01-30 | 0.678 | 6,169,018 | -35,045 | 1.60% | 4,182,539 |
| 2024-01-23 | 2024-01-19 | 0.657 | 6,204,063 | -973 | 1.60% | 4,078,835 |
| 2024-01-22 | 2024-01-18 | 0.657 | 6,205,036 | -59,382 | 1.61% | 4,079,475 |
| 2024-01-19 | 2024-01-17 | 0.678 | 6,264,418 | -31,150 | 1.62% | 4,247,219 |
| 2024-01-18 | 2024-01-16 | 0.801 | 6,295,568 | -974 | 1.63% | 5,044,400 |
| 2024-01-17 | 2024-01-15 | 0.760 | 6,296,542 | +100,267 | 1.63% | 4,786,453 |
| 2024-01-16 | 2024-01-12 | 0.760 | 6,196,275 | +71,063 | 1.60% | 4,710,233 |
| 2024-01-12 | 2024-01-10 | 0.637 | 6,125,212 | -6,814 | 1.58% | 3,901,151 |
| 2024-01-11 | 2024-01-09 | 0.637 | 6,132,026 | +19,469 | 1.59% | 3,905,491 |
| 2024-01-10 | 2024-01-08 | 0.616 | 6,112,557 | +4,867 | 1.58% | 3,767,508 |
| 2024-01-09 | 2024-01-05 | 0.616 | 6,107,690 | +48,673 | 1.58% | 3,764,508 |
| 2024-01-08 | 2024-01-04 | 0.616 | 6,059,017 | +7,788 | 1.57% | 3,734,508 |
| 2024-01-04 | 2024-01-02 | 0.688 | 6,051,229 | -49,647 | 1.57% | 4,164,841 |
| 2023-12-21 | 2023-12-19 | 0.514 | 6,100,876 | -973 | 1.58% | 3,133,590 |
| 2023-12-20 | 2023-12-18 | 0.514 | 6,101,849 | +973 | 1.58% | 3,134,090 |
| 2023-12-19 | 2023-12-15 | 0.488 | 6,100,876 | +974 | 1.58% | 2,976,911 |
| 2023-12-18 | 2023-12-14 | 0.524 | 6,099,902 | +30,177 | 1.58% | 3,195,752 |
| 2023-12-13 | 2023-12-11 | 0.514 | 6,069,725 | +974 | 1.57% | 3,117,590 |
| 2023-12-12 | 2023-12-08 | 0.524 | 6,068,751 | +2,920 | 1.57% | 3,179,432 |
| 2023-12-11 | 2023-12-07 | 0.514 | 6,065,831 | +974 | 1.57% | 3,115,590 |
| 2023-12-08 | 2023-12-06 | 0.483 | 6,064,857 | +7,787 | 1.57% | 2,928,184 |
| 2023-12-07 | 2023-12-05 | 0.503 | 6,057,070 | +11,682 | 1.57% | 3,048,868 |
| 2023-12-05 | 2023-12-01 | 0.508 | 6,045,388 | -50,620 | 1.57% | 3,074,039 |
| 2023-12-01 | 2023-11-29 | 0.503 | 6,096,008 | +973 | 1.58% | 3,068,468 |
| 2023-11-30 | 2023-11-28 | 0.483 | 6,095,035 | -6,813,276 | 1.58% | 2,942,755 |
| 2023-11-28 | 2023-11-24 | 0.514 | 12,908,311 | -14,609,410 | 3.35% | 6,630,090 |
| 2023-11-23 | 2023-11-21 | 0.514 | 27,517,721 | +3,893 | 7.14% | 14,133,915 |
| 2023-11-21 | 2023-11-17 | 0.524 | 27,513,828 | +974 | 7.14% | 14,414,554 |
| 2023-11-20 | 2023-11-16 | 0.534 | 27,512,854 | +45,753 | 7.13% | 14,696,672 |
| 2023-11-17 | 2023-11-15 | 0.514 | 27,467,101 | -24,337 | 7.12% | 14,107,915 |
| 2023-11-14 | 2023-11-10 | 0.483 | 27,491,438 | +24,337 | 7.13% | 13,273,190 |
| 2023-11-06 | 2023-11-02 | 0.493 | 27,467,101 | -53,541 | 7.12% | 13,543,598 |
| 2023-10-30 | 2023-10-26 | 0.478 | 27,520,642 | +1,947 | 7.14% | 13,145,936 |
| 2023-10-19 | 2023-10-17 | 0.483 | 27,518,695 | +974 | 7.14% | 13,286,350 |
| 2023-10-12 | 2023-10-10 | 0.488 | 27,517,721 | -105,135 | 7.14% | 13,427,219 |
| 2023-10-11 | 2023-10-09 | 0.488 | 27,622,856 | -36,991 | 7.16% | 13,478,519 |
| 2023-09-28 | 2023-09-26 | 0.478 | 27,659,847 | +8,761 | 7.17% | 13,212,431 |
| 2023-09-26 | 2023-09-22 | 0.508 | 27,651,086 | -48,673 | 7.17% | 14,060,391 |
| 2023-09-25 | 2023-09-21 | 0.508 | 27,699,759 | -1,947 | 7.18% | 14,085,141 |
| 2023-09-22 | 2023-09-20 | 0.503 | 27,701,706 | -9,735 | 7.18% | 13,943,847 |
| 2023-09-20 | 2023-09-18 | 0.493 | 27,711,441 | -1,947 | 7.19% | 13,664,078 |
| 2023-09-14 | 2023-09-12 | 0.488 | 27,713,388 | +974 | 7.19% | 13,522,694 |
| 2023-09-13 | 2023-09-11 | 0.488 | 27,712,414 | -170,357 | 7.19% | 13,522,219 |
| 2023-09-05 | 2023-08-31 | 0.498 | 27,882,771 | -22,389 | 7.23% | 13,891,773 |
| 2023-08-29 | 2023-08-25 | 0.498 | 27,905,160 | +973 | 7.24% | 13,902,927 |
| 2023-08-25 | 2023-08-23 | 0.524 | 27,904,187 | -1,947 | 7.24% | 14,619,063 |
| 2023-08-23 | 2023-08-21 | 0.483 | 27,906,134 | -193,719 | 7.24% | 13,473,410 |
| 2023-08-22 | 2023-08-18 | 0.503 | 28,099,853 | -388,412 | 7.29% | 14,144,257 |
| 2023-08-21 | 2023-08-17 | 0.508 | 28,488,265 | -194,693 | 7.39% | 14,486,091 |
| 2023-08-15 | 2023-08-11 | 0.544 | 28,682,958 | +47,700 | 7.44% | 15,616,360 |
| 2023-08-14 | 2023-08-10 | 0.555 | 28,635,258 | -14,602 | 7.43% | 15,884,548 |
| 2023-08-10 | 2023-08-08 | 0.575 | 28,649,860 | +14,602 | 7.43% | 16,481,265 |
| 2023-07-03 | 2023-06-29 | 0.488 | 28,635,258 | -974 | 7.43% | 13,972,519 |
| 2023-06-29 | 2023-06-27 | 0.503 | 28,636,232 | -9,734 | 7.43% | 14,414,247 |
| 2023-06-28 | 2023-06-26 | 0.508 | 28,645,966 | -96,373 | 7.43% | 14,566,281 |
| 2023-06-27 | 2023-06-23 | 0.483 | 28,742,339 | -36,019 | 7.46% | 13,877,140 |
| 2023-06-19 | 2023-06-15 | 0.503 | 28,778,358 | -16,548 | 7.46% | 14,485,787 |
| 2023-06-15 | 2023-06-13 | 0.503 | 28,794,906 | -83,718 | 7.47% | 14,494,116 |
| 2023-06-13 | 2023-06-09 | 0.514 | 28,878,624 | -2,921 | 7.49% | 14,832,915 |
| 2023-06-08 | 2023-06-06 | 0.508 | 28,881,545 | -8,761 | 7.49% | 14,686,071 |
| 2023-06-07 | 2023-06-05 | 0.524 | 28,890,306 | -1,947 | 7.49% | 15,135,693 |
| 2023-06-06 | 2023-06-02 | 0.524 | 28,892,253 | +26,284 | 7.49% | 15,136,713 |
| 2023-05-31 | 2023-05-29 | 0.514 | 28,865,969 | -1,947 | 7.49% | 14,826,415 |
| 2023-05-25 | 2023-05-23 | 0.508 | 28,867,916 | -97,347 | 7.49% | 14,679,141 |
| 2023-05-24 | 2023-05-22 | 0.524 | 28,965,263 | -22,389 | 7.51% | 15,174,963 |
| 2023-05-23 | 2023-05-19 | 0.514 | 28,987,652 | -37,966 | 7.52% | 14,888,915 |
| 2023-05-22 | 2023-05-18 | 0.534 | 29,025,618 | -97,346 | 7.53% | 15,504,752 |
| 2023-05-19 | 2023-05-17 | 0.488 | 29,122,964 | -145,046 | 7.55% | 14,210,494 |
| 2023-05-17 | 2023-05-15 | 0.478 | 29,268,010 | -97,347 | 7.59% | 13,980,611 |
| 2023-05-12 | 2023-05-10 | 0.483 | 29,365,357 | -4,867 | 7.62% | 14,177,940 |
| 2023-05-11 | 2023-05-09 | 0.508 | 29,370,224 | -97,346 | 7.62% | 14,934,561 |
| 2023-05-10 | 2023-05-08 | 0.473 | 29,467,570 | -14,602 | 7.64% | 13,924,582 |
| 2023-05-08 | 2023-05-04 | 0.473 | 29,482,172 | -97,347 | 7.65% | 13,931,482 |
| 2023-05-04 | 2023-05-02 | 0.488 | 29,579,519 | -97,346 | 7.67% | 14,433,269 |
| 2023-04-20 | 2023-04-18 | 0.498 | 29,676,865 | +1,947 | 7.70% | 14,785,628 |
| 2023-04-19 | 2023-04-17 | 0.493 | 29,674,918 | +27,257 | 7.70% | 14,632,238 |
| 2023-04-13 | 2023-04-11 | 0.524 | 29,647,661 | +44,779 | 7.69% | 15,532,473 |
| 2023-04-06 | 2023-04-03 | 0.514 | 29,602,882 | +22,390 | 7.68% | 15,204,915 |
| 2023-03-30 | 2023-03-28 | 0.544 | 29,580,492 | +2,920 | 7.67% | 16,105,020 |
| 2023-03-27 | 2023-03-23 | 0.514 | 29,577,572 | +1,947 | 7.67% | 15,191,915 |
| 2023-03-22 | 2023-03-20 | 0.514 | 29,575,625 | +11,682 | 7.67% | 15,190,915 |
| 2023-03-21 | 2023-03-17 | 0.524 | 29,563,943 | -28,231 | 7.67% | 15,488,613 |
| 2023-03-20 | 2023-03-16 | 0.555 | 29,592,174 | +2,921 | 7.68% | 16,415,368 |
| 2023-03-17 | 2023-03-15 | 0.534 | 29,589,253 | +11,681 | 7.68% | 15,805,831 |
| 2023-03-14 | 2023-03-10 | 0.524 | 29,577,572 | +5,841 | 7.67% | 15,495,753 |
| 2023-03-13 | 2023-03-09 | 0.524 | 29,571,731 | +21,416 | 7.67% | 15,492,693 |
| 2023-03-07 | 2023-03-03 | 0.637 | 29,550,315 | -6,814 | 7.67% | 18,820,615 |
| 2023-03-06 | 2023-03-02 | 0.678 | 29,557,129 | -973 | 7.67% | 20,039,468 |
| 2023-03-03 | 2023-03-01 | 0.657 | 29,558,102 | +8,761 | 7.67% | 19,432,851 |
| 2023-02-21 | 2023-02-17 | 0.616 | 29,549,341 | +22,389 | 7.67% | 18,212,898 |
| 2023-02-20 | 2023-02-16 | 0.678 | 29,526,952 | -21,416 | 7.66% | 20,019,008 |
| 2023-02-17 | 2023-02-15 | 0.668 | 29,548,368 | -973 | 7.67% | 19,729,990 |
| 2023-02-16 | 2023-02-14 | 0.668 | 29,549,341 | +7,787 | 7.67% | 19,730,639 |
| 2023-02-15 | 2023-02-13 | 0.719 | 29,541,554 | -7,787 | 7.66% | 21,242,781 |
| 2023-02-14 | 2023-02-10 | 0.740 | 29,549,341 | +5,841 | 7.67% | 21,855,477 |
| 2023-02-13 | 2023-02-09 | 0.853 | 29,543,500 | +11,681 | 7.66% | 25,189,528 |
| 2023-02-10 | 2023-02-08 | 0.904 | 29,531,819 | -24,337 | 7.66% | 26,696,410 |
| 2023-02-09 | 2023-02-07 | 0.688 | 29,556,156 | +1,947 | 7.67% | 20,342,426 |
| 2023-02-08 | 2023-02-06 | 0.668 | 29,554,209 | +27,257 | 7.67% | 19,733,890 |
| 2023-02-07 | 2023-02-03 | 0.760 | 29,526,952 | -61,328 | 7.66% | 22,445,555 |
| 2023-01-31 | 2023-01-27 | 0.483 | 29,588,280 | -48,673 | 7.68% | 14,285,570 |
| 2023-01-27 | 2023-01-20 | 0.478 | 29,636,953 | -48,673 | 7.69% | 14,156,846 |
| 2023-01-20 | 2023-01-18 | 0.483 | 29,685,626 | -48,673 | 7.70% | 14,332,570 |
| 2023-01-18 | 2023-01-16 | 0.483 | 29,734,299 | -48,674 | 7.71% | 14,356,070 |
| 2023-01-17 | 2023-01-13 | 0.493 | 29,782,973 | -973 | 7.73% | 14,685,519 |
| 2023-01-16 | 2023-01-12 | 0.503 | 29,783,946 | -14,602 | 7.73% | 14,991,957 |
| 2023-01-13 | 2023-01-11 | 0.498 | 29,798,548 | -44,779 | 7.73% | 14,846,252 |
| 2023-01-12 | 2023-01-10 | 0.503 | 29,843,327 | -25,311 | 7.74% | 15,021,846 |
| 2023-01-11 | 2023-01-09 | 0.488 | 29,868,638 | -23,363 | 7.75% | 14,574,344 |
| 2023-01-05 | 2023-01-03 | 0.478 | 29,892,001 | -7,787 | 7.75% | 14,278,676 |
| 2023-01-03 | 2022-12-29 | 0.488 | 29,899,788 | -44,780 | 7.76% | 14,589,544 |
| 2022-12-29 | 2022-12-23 | 0.503 | 29,944,568 | -15,575 | 7.77% | 15,072,807 |
| 2022-12-28 | 2022-12-22 | 0.503 | 29,960,143 | +19,469 | 7.77% | 15,080,647 |
| 2022-12-21 | 2022-12-19 | 0.524 | 29,940,674 | -29,204 | 7.77% | 15,685,983 |
| 2022-12-20 | 2022-12-16 | 0.524 | 29,969,878 | +10,708 | 7.78% | 15,701,283 |
| 2022-12-19 | 2022-12-15 | 0.524 | 29,959,170 | -74,956 | 7.77% | 15,695,673 |
| 2022-12-13 | 2022-12-09 | 0.503 | 30,034,126 | -48,674 | 7.79% | 15,117,886 |
| 2022-12-09 | 2022-12-07 | 0.488 | 30,082,800 | +974 | 7.80% | 14,678,844 |
| 2022-12-07 | 2022-12-05 | 0.488 | 30,081,826 | -34,071 | 7.80% | 14,678,369 |
| 2022-12-06 | 2022-12-02 | 0.503 | 30,115,897 | -47,700 | 7.81% | 15,159,046 |
| 2022-12-01 | 2022-11-29 | 0.503 | 30,163,597 | -18,496 | 7.83% | 15,183,057 |
| 2022-11-28 | 2022-11-24 | 0.503 | 30,182,093 | -62,302 | 7.83% | 15,192,367 |
| 2022-11-25 | 2022-11-23 | 0.478 | 30,244,395 | -48,673 | 7.85% | 14,447,006 |
| 2022-11-24 | 2022-11-22 | 0.483 | 30,293,068 | -48,673 | 7.86% | 14,625,850 |
| 2022-11-23 | 2022-11-21 | 0.493 | 30,341,741 | -48,673 | 7.87% | 14,961,038 |
| 2022-11-22 | 2022-11-18 | 0.493 | 30,390,414 | -47,700 | 7.88% | 14,985,038 |
| 2022-11-21 | 2022-11-17 | 0.514 | 30,438,114 | -33,098 | 7.90% | 15,633,915 |
| 2022-11-18 | 2022-11-16 | 0.555 | 30,471,212 | -10,708 | 7.91% | 16,902,988 |
| 2022-11-17 | 2022-11-15 | 0.565 | 30,481,920 | +2,920 | 7.91% | 17,222,056 |
| 2022-11-16 | 2022-11-14 | 0.565 | 30,479,000 | -48,673 | 7.91% | 17,220,407 |
| 2022-11-15 | 2022-11-11 | 0.555 | 30,527,673 | -7,788 | 7.92% | 16,934,308 |
| 2022-11-11 | 2022-11-09 | 0.565 | 30,535,461 | -8,761 | 7.92% | 17,252,307 |
| 2022-11-10 | 2022-11-08 | 0.565 | 30,544,222 | -15,575 | 7.92% | 17,257,257 |
| 2022-11-09 | 2022-11-07 | 0.616 | 30,559,797 | -48,673 | 7.93% | 18,835,698 |
| 2022-11-03 | 2022-11-01 | 0.565 | 30,608,470 | -974 | 7.94% | 17,293,556 |
| 2022-11-02 | 2022-10-31 | 0.575 | 30,609,444 | +974 | 7.94% | 17,608,545 |
| 2022-11-01 | 2022-10-28 | 0.575 | 30,608,470 | -51,594 | 7.94% | 17,607,985 |
| 2022-10-31 | 2022-10-27 | 0.544 | 30,660,064 | -45,753 | 7.95% | 16,692,790 |
| 2022-10-28 | 2022-10-26 | 0.616 | 30,705,817 | -54,514 | 7.97% | 18,925,698 |
| 2022-10-27 | 2022-10-25 | 0.596 | 30,760,331 | -30,177 | 7.98% | 18,327,322 |
| 2022-10-26 | 2022-10-24 | 0.647 | 30,790,508 | -49,647 | 7.99% | 19,926,793 |
| 2022-10-24 | 2022-10-20 | 0.596 | 30,840,155 | -48,673 | 8.00% | 18,374,881 |
| 2022-10-21 | 2022-10-19 | 0.606 | 30,888,828 | -1,947 | 8.01% | 18,721,190 |
| 2022-10-20 | 2022-10-18 | 0.627 | 30,890,775 | -73,983 | 8.01% | 19,357,026 |
| 2022-10-19 | 2022-10-17 | 0.596 | 30,964,758 | -36,992 | 8.03% | 18,449,121 |
| 2022-10-18 | 2022-10-14 | 0.586 | 31,001,750 | -4,867 | 8.04% | 18,152,693 |
| 2022-10-14 | 2022-10-12 | 0.606 | 31,006,617 | -42,833 | 8.04% | 18,792,580 |
| 2022-10-13 | 2022-10-11 | 0.596 | 31,049,450 | -9,734 | 8.06% | 18,499,582 |
| 2022-10-12 | 2022-10-10 | 0.596 | 31,059,184 | -104,161 | 8.06% | 18,505,381 |
| 2022-10-11 | 2022-10-07 | 0.606 | 31,163,345 | -48,673 | 8.08% | 18,887,570 |
| 2022-10-10 | 2022-10-06 | 0.575 | 31,212,018 | -85,665 | 8.10% | 17,955,185 |
| 2022-10-07 | 2022-10-05 | 0.555 | 31,297,683 | +40,885 | 8.12% | 17,361,448 |
| 2022-10-06 | 2022-10-03 | 0.596 | 31,256,798 | +13,629 | 8.11% | 18,623,122 |
| 2022-10-05 | 2022-09-30 | 0.544 | 31,243,169 | -14,602 | 8.11% | 17,010,260 |
| 2022-09-30 | 2022-09-28 | 0.544 | 31,257,771 | -19,469 | 8.11% | 17,018,210 |
| 2022-09-27 | 2022-09-23 | 0.627 | 31,277,240 | -974 | 8.11% | 19,599,196 |
| 2022-09-26 | 2022-09-22 | 0.637 | 31,278,214 | -48,673 | 8.11% | 19,921,115 |
| 2022-09-22 | 2022-09-20 | 0.606 | 31,326,887 | -65,222 | 8.13% | 18,986,690 |
| 2022-09-21 | 2022-09-19 | 0.596 | 31,392,109 | +16,549 | 8.14% | 18,703,741 |
| 2022-09-19 | 2022-09-15 | 0.647 | 31,375,560 | -48,673 | 8.14% | 20,305,423 |
| 2022-09-16 | 2022-09-14 | 0.627 | 31,424,233 | -29,204 | 8.15% | 19,691,306 |
| 2022-09-15 | 2022-09-13 | 0.616 | 31,453,437 | -29,204 | 8.16% | 19,386,498 |
| 2022-09-09 | 2022-09-07 | 0.627 | 31,482,641 | -1,947 | 8.17% | 19,727,906 |
| 2022-09-08 | 2022-09-06 | 0.627 | 31,484,588 | -974 | 8.17% | 19,729,126 |
| 2022-09-07 | 2022-09-05 | 0.637 | 31,485,562 | -48,673 | 8.17% | 20,053,175 |
| 2022-09-06 | 2022-09-02 | 0.627 | 31,534,235 | -48,673 | 8.18% | 19,760,236 |
| 2022-09-02 | 2022-08-31 | 0.596 | 31,582,908 | -7,788 | 8.19% | 18,817,421 |
| 2022-09-01 | 2022-08-30 | 0.606 | 31,590,696 | -1,947 | 8.20% | 19,146,580 |
| 2022-08-31 | 2022-08-29 | 0.586 | 31,592,643 | -55,487 | 8.20% | 18,498,683 |
| 2022-08-30 | 2022-08-26 | 0.709 | 31,648,130 | +3,894 | 8.21% | 22,432,473 |
| 2022-08-26 | 2022-08-24 | 0.699 | 31,644,236 | +16,549 | 8.21% | 22,104,644 |
| 2022-08-25 | 2022-08-23 | 0.699 | 31,627,687 | +23,363 | 8.21% | 22,093,084 |
| 2022-08-24 | 2022-08-22 | 0.770 | 31,604,324 | -42,833 | 8.20% | 24,349,372 |
| 2022-08-23 | 2022-08-19 | 0.699 | 31,647,157 | -33,097 | 8.21% | 22,106,685 |
| 2022-08-22 | 2022-08-18 | 0.709 | 31,680,254 | +73,983 | 8.22% | 22,455,242 |
| 2022-08-19 | 2022-08-17 | 0.740 | 31,606,271 | +1,947 | 8.20% | 23,376,837 |
| 2022-08-10 | 2022-08-08 | 0.801 | 31,604,324 | -24,337 | 8.20% | 25,323,347 |
| 2022-08-08 | 2022-08-04 | 0.781 | 31,628,661 | +6,814 | 8.21% | 24,693,031 |
| 2022-08-05 | 2022-08-03 | 0.781 | 31,621,847 | -36,018 | 8.20% | 24,687,711 |
| 2022-08-04 | 2022-08-02 | 0.740 | 31,657,865 | +37,965 | 8.21% | 23,414,998 |
| 2022-08-03 | 2022-08-01 | 0.822 | 31,619,900 | +12,655 | 8.20% | 25,985,464 |
| 2022-08-02 | 2022-07-29 | 0.822 | 31,607,245 | -973 | 8.20% | 25,975,064 |
| 2022-08-01 | 2022-07-28 | 0.894 | 31,608,218 | -3,894 | 8.20% | 28,248,752 |
| 2022-07-26 | 2022-07-22 | 0.863 | 31,612,112 | +7,788 | 8.20% | 27,278,017 |
| 2022-07-25 | 2022-07-21 | 0.925 | 31,604,324 | -15,576 | 8.20% | 29,219,247 |
| 2022-07-22 | 2022-07-20 | 0.883 | 31,619,900 | -20,442 | 8.20% | 27,934,374 |
| 2022-07-21 | 2022-07-19 | 0.822 | 31,640,342 | +973 | 8.21% | 26,002,264 |
| 2022-07-20 | 2022-07-18 | 0.822 | 31,639,369 | -973 | 8.21% | 26,001,464 |
| 2022-07-19 | 2022-07-15 | 0.914 | 31,640,342 | -974 | 8.21% | 28,927,518 |
| 2022-07-15 | 2022-07-13 | 0.832 | 31,641,316 | +11,682 | 8.21% | 26,328,102 |
| 2022-07-13 | 2022-07-11 | 0.925 | 31,629,634 | +12,655 | 8.21% | 29,242,647 |
| 2022-07-07 | 2022-07-05 | 1.027 | 31,616,979 | -15,576 | 8.20% | 32,478,830 |
| 2022-07-06 | 2022-07-04 | 1.027 | 31,632,555 | +14,602 | 8.21% | 32,494,830 |
| 2022-07-04 | 2022-06-29 | 1.120 | 31,617,953 | +8,761 | 8.20% | 35,403,015 |
| 2022-06-30 | 2022-06-28 | 1.140 | 31,609,192 | +4,868 | 8.20% | 36,042,622 |
| 2022-06-28 | 2022-06-24 | 1.266 | 31,604,324 | +1,339,166 | 8.20% | 40,004,798 |
| 2022-06-21 | 2022-06-17 | 1.223 | 30,265,158 | -4,661 | 8.20% | 37,011,046 |
| 2022-06-20 | 2022-06-16 | 1.234 | 30,269,819 | -2,088 | 8.20% | 37,341,454 |
| 2022-06-17 | 2022-06-15 | 1.234 | 30,271,907 | -8,390 | 8.20% | 37,344,030 |
| 2022-06-16 | 2022-06-14 | 1.201 | 30,280,297 | +1,864 | 8.20% | 36,379,918 |
| 2022-06-15 | 2022-06-13 | 1.234 | 30,278,433 | -7,457 | 8.20% | 37,352,081 |
| 2022-06-14 | 2022-06-10 | 1.201 | 30,285,890 | -11,187 | 8.20% | 36,386,638 |
| 2022-06-10 | 2022-06-08 | 1.234 | 30,297,077 | +932 | 8.21% | 37,375,080 |
| 2022-06-09 | 2022-06-07 | 1.201 | 30,296,145 | -5,593 | 8.21% | 36,398,959 |
| 2022-06-07 | 2022-06-02 | 1.191 | 30,301,738 | -8,390 | 8.21% | 36,080,628 |
| 2022-06-06 | 2022-06-01 | 1.244 | 30,310,128 | -932 | 8.21% | 37,716,321 |
| 2022-06-01 | 2022-05-30 | 1.234 | 30,311,060 | -933 | 8.21% | 37,392,330 |
| 2022-05-31 | 2022-05-27 | 1.255 | 30,311,993 | -3,728 | 8.21% | 38,043,803 |
| 2022-05-27 | 2022-05-25 | 1.223 | 30,315,721 | -7,458 | 8.21% | 37,072,879 |
| 2022-05-26 | 2022-05-24 | 1.212 | 30,323,179 | -3,729 | 8.22% | 36,756,719 |
| 2022-05-23 | 2022-05-19 | 1.212 | 30,326,908 | -932 | 8.22% | 36,761,239 |
| 2022-05-20 | 2022-05-18 | 1.212 | 30,327,840 | -932 | 8.22% | 36,762,369 |
| 2022-05-18 | 2022-05-16 | 1.180 | 30,328,772 | -18,645 | 8.22% | 35,787,477 |
| 2022-05-17 | 2022-05-13 | 1.212 | 30,347,417 | -932 | 8.22% | 36,786,099 |
| 2022-05-16 | 2022-05-12 | 1.212 | 30,348,349 | -10,254 | 8.22% | 36,787,229 |
| 2022-05-13 | 2022-05-11 | 1.212 | 30,358,603 | +932 | 8.22% | 36,799,659 |
| 2022-05-12 | 2022-05-10 | 1.212 | 30,357,671 | +8,390 | 8.22% | 36,798,529 |
| 2022-05-11 | 2022-05-06 | 1.277 | 30,349,281 | -3,729 | 8.22% | 38,741,723 |
| 2022-05-10 | 2022-05-05 | 1.319 | 30,353,010 | -20,509 | 8.22% | 40,048,886 |
| 2022-05-06 | 2022-05-04 | 1.212 | 30,373,519 | +6,526 | 8.23% | 36,817,739 |
| 2022-05-04 | 2022-04-29 | 1.234 | 30,366,993 | -28,899 | 8.23% | 37,461,330 |
| 2022-05-03 | 2022-04-28 | 1.191 | 30,395,892 | -8,390 | 8.23% | 36,192,738 |
| 2022-04-29 | 2022-04-27 | 1.244 | 30,404,282 | +30,251,883 | 8.24% | 37,833,481 |
| 2022-04-28 | 2022-04-26 | 1.169 | 152,399 | +30,763 | 0.04% | 178,194 |
| 2022-04-22 | 2022-04-20 | 1.244 | 121,636 | -932 | 0.03% | 151,357 |
| 2022-04-21 | 2022-04-19 | 1.169 | 122,568 | -10,254 | 0.03% | 143,314 |
| 2022-04-20 | 2022-04-14 | 1.244 | 132,822 | +5,593 | 0.04% | 165,277 |
| 2022-04-19 | 2022-04-13 | 1.180 | 127,229 | -932 | 0.03% | 150,128 |
| 2022-04-14 | 2022-04-12 | 1.223 | 128,161 | -25,170 | 0.03% | 156,727 |
| 2022-04-13 | 2022-04-11 | 1.137 | 153,331 | +17,712 | 0.04% | 174,349 |
| 2022-04-11 | 2022-04-07 | 1.201 | 135,619 | -26,102 | 0.04% | 162,938 |
| 2022-04-08 | 2022-04-06 | 1.201 | 161,721 | +3,729 | 0.04% | 194,298 |
| 2022-04-06 | 2022-04-01 | 1.234 | 157,992 | +13,051 | 0.04% | 194,902 |
| 2022-04-04 | 2022-03-31 | 1.266 | 144,941 | -4,661 | 0.04% | 183,467 |
| 2022-04-01 | 2022-03-30 | 1.266 | 149,602 | +12,119 | 0.04% | 189,366 |
| 2022-03-31 | 2022-03-29 | 1.244 | 137,483 | -932 | 0.04% | 171,077 |
| 2022-03-30 | 2022-03-28 | 1.277 | 138,415 | -933 | 0.04% | 176,691 |
| 2022-03-28 | 2022-03-24 | 1.298 | 139,348 | -15,847 | 0.04% | 180,871 |
| 2022-03-25 | 2022-03-23 | 1.298 | 155,195 | +19,576 | 0.04% | 201,440 |
| 2022-03-22 | 2022-03-18 | 1.287 | 135,619 | -1,864 | 0.04% | 174,576 |
| 2022-03-21 | 2022-03-17 | 1.255 | 137,483 | -6,526 | 0.04% | 172,551 |
| 2022-03-18 | 2022-03-16 | 1.223 | 144,009 | +6,526 | 0.04% | 176,108 |
| 2022-03-16 | 2022-03-14 | 1.287 | 137,483 | -41,950 | 0.04% | 176,976 |
| 2022-03-15 | 2022-03-11 | 1.309 | 179,433 | -9,322 | 0.05% | 234,826 |
| 2022-03-14 | 2022-03-10 | 1.212 | 188,755 | -4,661 | 0.05% | 228,802 |
| 2022-03-11 | 2022-03-09 | 1.223 | 193,416 | -1,865 | 0.05% | 236,527 |
| 2022-03-03 | 2022-03-01 | 1.341 | 195,281 | +5,594 | 0.05% | 261,851 |
| 2022-02-28 | 2022-02-24 | 1.373 | 189,687 | +932 | 0.05% | 260,454 |
| 2022-02-24 | 2022-02-22 | 1.427 | 188,755 | +21,441 | 0.05% | 269,298 |
| 2022-02-21 | 2022-02-17 | 1.459 | 167,314 | +33,560 | 0.05% | 244,093 |
| 2022-02-14 | 2022-02-10 | 1.523 | 133,754 | -29,831 | 0.04% | 203,741 |
| 2022-02-11 | 2022-02-09 | 1.480 | 163,585 | -932 | 0.04% | 242,162 |
| 2022-02-10 | 2022-02-08 | 1.491 | 164,517 | -8,390 | 0.04% | 245,307 |
| 2022-02-09 | 2022-02-07 | 1.480 | 172,907 | -16,780 | 0.05% | 255,962 |
| 2022-02-08 | 2022-02-04 | 1.523 | 189,687 | -932 | 0.05% | 288,941 |
| 2022-02-07 | 2022-01-31 | 1.480 | 190,619 | -4,662 | 0.05% | 282,182 |
| 2022-02-04 | 2022-01-27 | 1.555 | 195,281 | +7,458 | 0.05% | 303,747 |
| 2022-01-28 | 2022-01-26 | 1.480 | 187,823 | +932 | 0.05% | 278,043 |
| 2022-01-27 | 2022-01-25 | 1.470 | 186,891 | +48,476 | 0.05% | 274,658 |
| 2022-01-26 | 2022-01-24 | 1.545 | 138,415 | -30,258,409 | 0.04% | 213,811 |
| 2022-01-19 | 2022-01-17 | 1.609 | 30,396,824 | -6,526 | 8.24% | 48,910,605 |
| 2022-01-18 | 2022-01-14 | 1.588 | 30,403,350 | -9,322 | 8.24% | 48,268,824 |
| 2022-01-17 | 2022-01-13 | 1.588 | 30,412,672 | +2,797 | 8.24% | 48,283,624 |
| 2022-01-14 | 2022-01-12 | 1.620 | 30,409,875 | +8,390 | 8.24% | 49,257,815 |
| 2022-01-13 | 2022-01-11 | 1.652 | 30,401,485 | +30,242,561 | 8.24% | 50,222,587 |
| 2022-01-11 | 2022-01-07 | 1.631 | 158,924 | +23,305 | 0.04% | 259,129 |
| 2022-01-10 | 2022-01-06 | 1.631 | 135,619 | -13,051 | 0.04% | 221,130 |
| 2022-01-07 | 2022-01-05 | 1.641 | 148,670 | +17,712 | 0.04% | 244,005 |
| 2022-01-04 | 2021-12-31 | 1.609 | 130,958 | -932 | 0.04% | 210,721 |
| 2022-01-03 | 2021-12-29 | 1.513 | 131,890 | +932 | 0.04% | 199,487 |
| 2021-12-29 | 2021-12-24 | 1.652 | 130,958 | +5,594 | 0.04% | 216,340 |
| 2021-12-23 | 2021-12-21 | 1.480 | 125,364 | -9,323 | 0.03% | 185,582 |
| 2021-12-22 | 2021-12-20 | 1.437 | 134,687 | -21,440 | 0.04% | 193,604 |
| 2021-12-20 | 2021-12-16 | 1.770 | 156,127 | +7,457 | 0.04% | 276,341 |
| 2021-12-17 | 2021-12-15 | 1.791 | 148,670 | -5,593 | 0.04% | 266,332 |
| 2021-12-16 | 2021-12-14 | 1.845 | 154,263 | +25,170 | 0.04% | 284,625 |
| 2021-12-15 | 2021-12-13 | 1.791 | 129,093 | -6,526 | 0.03% | 231,261 |
| 2021-12-14 | 2021-12-10 | 1.759 | 135,619 | -10,254 | 0.04% | 238,588 |
| 2021-12-13 | 2021-12-09 | 1.867 | 145,873 | -16,780 | 0.04% | 272,275 |
| 2021-12-10 | 2021-12-08 | 1.716 | 162,653 | -3,729 | 0.04% | 279,168 |
| 2021-12-09 | 2021-12-07 | 1.716 | 166,382 | -3,729 | 0.05% | 285,568 |
| 2021-12-07 | 2021-12-03 | 1.749 | 170,111 | +13,984 | 0.05% | 297,443 |
| 2021-12-06 | 2021-12-02 | 1.684 | 156,127 | +9,322 | 0.04% | 262,943 |
| 2021-12-03 | 2021-12-01 | 1.802 | 146,805 | -36,357 | 0.04% | 264,566 |
| 2021-12-02 | 2021-11-30 | 1.577 | 183,162 | +1,865 | 0.05% | 288,826 |
| 2021-12-01 | 2021-11-29 | 1.631 | 181,297 | -8,390 | 0.05% | 295,609 |
| 2021-11-30 | 2021-11-26 | 1.695 | 189,687 | +29,831 | 0.05% | 321,498 |
| 2021-11-29 | 2021-11-25 | 1.824 | 159,856 | +5,593 | 0.04% | 291,515 |
| 2021-11-26 | 2021-11-24 | 2.017 | 154,263 | +28,899 | 0.04% | 311,102 |
| 2021-11-23 | 2021-11-19 | 1.856 | 125,364 | -54,069 | 0.03% | 232,650 |
| 2021-11-22 | 2021-11-18 | 1.813 | 179,433 | +48,475 | 0.05% | 325,291 |
| 2021-11-19 | 2021-11-17 | 1.834 | 130,958 | -70,848 | 0.04% | 240,221 |
| 2021-11-18 | 2021-11-16 | 1.652 | 201,806 | +51,374 | 0.05% | 333,379 |
| 2021-11-17 | 2021-11-15 | 1.641 | 150,432 | -50,339 | 0.04% | 246,897 |
| 2021-11-16 | 2021-11-12 | 1.523 | 200,771 | -187,376 | 0.05% | 305,825 |
| 2021-11-15 | 2021-11-11 | 1.373 | 388,147 | -1,864 | 0.11% | 532,954 |
| 2021-11-12 | 2021-11-10 | 1.341 | 390,011 | -6,526 | 0.11% | 522,962 |
| 2021-11-11 | 2021-11-09 | 1.277 | 396,537 | -5,593 | 0.11% | 506,191 |
| 2021-11-10 | 2021-11-08 | 1.298 | 402,130 | +24,238 | 0.11% | 521,958 |
| 2021-11-09 | 2021-11-05 | 1.395 | 377,892 | -37,289 | 0.10% | 526,981 |
| 2021-11-08 | 2021-11-04 | 1.395 | 415,181 | -18,644 | 0.11% | 578,981 |
| 2021-11-05 | 2021-11-03 | 1.362 | 433,825 | -15,848 | 0.12% | 591,020 |
| 2021-11-04 | 2021-11-02 | 1.405 | 449,673 | -72,713 | 0.12% | 631,905 |
| 2021-11-03 | 2021-11-01 | 1.352 | 522,386 | -119,323 | 0.14% | 706,067 |
| 2021-11-02 | 2021-10-29 | 1.523 | 641,709 | -2,797 | 0.17% | 977,485 |
| 2021-11-01 | 2021-10-28 | 1.502 | 644,506 | -2,797 | 0.17% | 967,918 |
| 2021-10-29 | 2021-10-27 | 1.502 | 647,303 | -7,457 | 0.18% | 972,119 |
| 2021-10-27 | 2021-10-25 | 1.555 | 654,760 | -11,187 | 0.18% | 1,018,436 |
| 2021-10-26 | 2021-10-22 | 1.555 | 665,947 | -18,644 | 0.18% | 1,035,837 |
| 2021-10-25 | 2021-10-21 | 1.545 | 684,591 | -15,848 | 0.19% | 1,057,492 |
| 2021-10-22 | 2021-10-20 | 1.609 | 700,439 | -25,170 | 0.19% | 1,127,055 |
| 2021-10-21 | 2021-10-19 | 1.545 | 725,609 | -26,102 | 0.20% | 1,120,853 |
| 2021-10-20 | 2021-10-18 | 1.631 | 751,711 | -29,831 | 0.20% | 1,225,683 |
| 2021-10-19 | 2021-10-15 | 1.663 | 781,542 | -9,322 | 0.21% | 1,299,474 |
| 2021-10-18 | 2021-10-12 | 1.673 | 790,864 | -2,797 | 0.21% | 1,323,457 |
| 2021-10-15 | 2021-10-11 | 1.609 | 793,661 | -32,627 | 0.22% | 1,277,056 |
| 2021-10-12 | 2021-10-08 | 1.545 | 826,288 | -15,848 | 0.22% | 1,276,373 |
| 2021-10-11 | 2021-10-07 | 1.598 | 842,136 | -16,780 | 0.23% | 1,346,022 |
| 2021-10-08 | 2021-10-06 | 1.534 | 858,916 | -55,000 | 0.23% | 1,317,560 |
| 2021-10-07 | 2021-10-05 | 1.534 | 913,916 | -75,510 | 0.25% | 1,401,929 |
| 2021-10-06 | 2021-10-04 | 1.480 | 989,426 | -19,576 | 0.27% | 1,464,691 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,009,002 | -25,170 | 0.27% | 1,569,436 |
| 2021-10-04 | 2021-09-29 | 1.480 | 1,034,172 | -33,560 | 0.28% | 1,530,930 |
| 2021-09-30 | 2021-09-28 | 1.480 | 1,067,732 | -248,902 | 0.29% | 1,580,611 |
| 2021-09-29 | 2021-09-27 | 1.738 | 1,316,634 | -44,746 | 0.36% | 2,288,040 |
| 2021-09-28 | 2021-09-24 | 1.663 | 1,361,380 | +40,085 | 0.37% | 2,263,574 |
| 2021-09-27 | 2021-09-23 | 1.791 | 1,321,295 | +933 | 0.36% | 2,367,009 |
| 2021-09-24 | 2021-09-21 | 1.781 | 1,320,362 | +9,322 | 0.36% | 2,351,173 |
| 2021-09-23 | 2021-09-20 | 1.802 | 1,311,040 | -14,916 | 0.36% | 2,362,701 |
| 2021-09-21 | 2021-09-17 | 1.965 | 1,325,956 | +19,577 | 0.36% | 2,604,993 |
| 2021-09-20 | 2021-09-16 | 1.965 | 1,306,379 | +25,824 | 0.35% | 2,566,532 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,280,555 | -7,249 | 0.36% | 2,699,536 |
| 2021-09-15 | 2021-09-13 | 2.086 | 1,287,804 | -1,812 | 0.36% | 2,686,390 |
| 2021-09-14 | 2021-09-10 | 2.031 | 1,289,616 | -15,402 | 0.36% | 2,619,001 |
| 2021-09-13 | 2021-09-09 | 2.009 | 1,305,018 | +8,154 | 0.36% | 2,621,473 |
| 2021-09-10 | 2021-09-08 | 2.119 | 1,296,864 | -3,624 | 0.36% | 2,748,230 |
| 2021-09-09 | 2021-09-07 | 2.086 | 1,300,488 | -30,805 | 0.36% | 2,712,849 |
| 2021-09-08 | 2021-09-06 | 2.108 | 1,331,293 | +62,516 | 0.37% | 2,806,496 |
| 2021-09-07 | 2021-09-03 | 2.296 | 1,268,777 | -5,436 | 0.35% | 2,912,769 |
| 2021-09-03 | 2021-09-01 | 2.296 | 1,274,213 | +23,556 | 0.36% | 2,925,249 |
| 2021-09-02 | 2021-08-31 | 2.318 | 1,250,657 | +1,813 | 0.35% | 2,898,778 |
| 2021-09-01 | 2021-08-30 | 2.274 | 1,248,844 | +3,624 | 0.35% | 2,839,441 |
| 2021-08-31 | 2021-08-27 | 2.384 | 1,245,220 | +1,008,529 | 0.35% | 2,968,638 |
| 2021-08-30 | 2021-08-26 | 2.892 | 236,691 | +236,691 | 0.07% | 684,448 |
| 2021-08-24 | 2021-08-20 | 2.792 | 0 | -95,133 | ||
| 2021-08-23 | 2021-08-19 | 2.826 | 95,133 | -17,215 | 0.03% | 268,800 |
| 2021-08-20 | 2021-08-18 | 2.870 | 112,348 | +70,671 | 0.03% | 322,401 |
| 2021-08-19 | 2021-08-17 | 2.870 | 41,677 | +33,523 | 0.01% | 119,599 |
| 2021-08-18 | 2021-08-16 | 2.958 | 8,154 | +906 | 0.00% | 24,119 |
| 2021-08-17 | 2021-08-13 | 2.881 | 7,248 | +5,436 | 0.00% | 20,879 |
| 2021-08-16 | 2021-08-12 | 2.892 | 1,812 | +1,812 | 0.00% | 5,240 |
| 2021-08-12 | 2021-08-10 | 2.870 | 0 | -12,684 | ||
| 2021-08-11 | 2021-08-09 | 2.892 | 12,684 | +5,436 | 0.00% | 36,679 |
| 2021-08-10 | 2021-08-06 | 2.914 | 7,248 | -1,812 | 0.00% | 21,119 |
| 2021-08-09 | 2021-08-05 | 2.958 | 9,060 | -5,436 | 0.00% | 26,799 |
| 2021-08-06 | 2021-08-04 | 2.881 | 14,496 | +14,496 | 0.00% | 41,759 |
| 2021-08-02 | 2021-07-29 | 3.057 | 0 | -50,738 | ||
| 2021-07-30 | 2021-07-28 | 3.124 | 50,738 | +50,738 | 0.01% | 158,481 |
| 2021-07-29 | 2021-07-27 | 2.803 | 0 | -6,342 | ||
| 2021-07-27 | 2021-07-23 | 3.135 | 6,342 | -906 | 0.00% | 19,879 |
| 2021-07-26 | 2021-07-22 | 3.135 | 7,248 | -18,121 | 0.00% | 22,719 |
| 2021-07-23 | 2021-07-21 | 3.168 | 25,369 | +18,121 | 0.01% | 80,361 |
| 2021-07-22 | 2021-07-20 | 3.157 | 7,248 | -3,624 | 0.00% | 22,879 |
| 2021-07-21 | 2021-07-19 | 3.234 | 10,872 | +1,812 | 0.00% | 35,159 |
| 2021-07-20 | 2021-07-16 | 3.344 | 9,060 | -5,436 | 0.00% | 30,299 |
| 2021-07-19 | 2021-07-15 | 3.267 | 14,496 | -67,047 | 0.00% | 47,358 |
| 2021-07-16 | 2021-07-14 | 3.444 | 81,543 | -71,576 | 0.02% | 280,801 |
| 2021-07-15 | 2021-07-13 | 3.764 | 153,119 | +132,280 | 0.04% | 576,290 |
| 2021-07-14 | 2021-07-12 | 3.499 | 20,839 | -160,367 | 0.01% | 72,911 |
| 2021-07-13 | 2021-07-09 | 3.819 | 181,206 | 0.05% | 692,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy