History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 724,682 | +0 | 0.17% | 4,043,726 |
| 2025-10-13 | 2025-10-09 | 5.870 | 724,682 | +0 | 0.17% | 4,253,883 |
| 2025-10-10 | 2025-10-08 | 5.980 | 724,682 | +1,000 | 0.17% | 4,333,598 |
| 2025-10-09 | 2025-10-06 | 6.120 | 723,682 | -180,000 | 0.17% | 4,428,934 |
| 2025-10-06 | 2025-10-02 | 6.390 | 903,682 | +1,000 | 0.22% | 5,774,528 |
| 2025-10-02 | 2025-09-29 | 6.250 | 902,682 | +1,000 | 0.22% | 5,641,762 |
| 2025-09-24 | 2025-09-22 | 6.720 | 901,682 | -8,000 | 0.22% | 6,059,303 |
| 2025-09-22 | 2025-09-18 | 6.570 | 909,682 | +6,000 | 0.22% | 5,976,611 |
| 2025-09-16 | 2025-09-12 | 6.520 | 903,682 | +2,000 | 0.22% | 5,892,007 |
| 2025-09-15 | 2025-09-11 | 6.900 | 901,682 | +2,000 | 0.22% | 6,221,606 |
| 2025-09-11 | 2025-09-09 | 6.880 | 899,682 | +4,000 | 0.22% | 6,189,812 |
| 2025-09-10 | 2025-09-08 | 6.960 | 895,682 | -8,000 | 0.22% | 6,233,947 |
| 2025-09-09 | 2025-09-05 | 6.880 | 903,682 | +12,000 | 0.22% | 6,217,332 |
| 2025-09-08 | 2025-09-04 | 6.870 | 891,682 | +9,000 | 0.22% | 6,125,855 |
| 2025-09-05 | 2025-09-03 | 6.900 | 882,682 | +2,000 | 0.21% | 6,090,506 |
| 2025-09-04 | 2025-09-02 | 7.400 | 880,682 | +1,000 | 0.21% | 6,517,047 |
| 2025-09-02 | 2025-08-29 | 6.990 | 879,682 | -93,000 | 0.21% | 6,148,977 |
| 2025-09-01 | 2025-08-28 | 6.620 | 972,682 | -218,000 | 0.24% | 6,439,155 |
| 2025-08-29 | 2025-08-27 | 6.690 | 1,190,682 | -15,000 | 0.29% | 7,965,663 |
| 2025-08-28 | 2025-08-26 | 5.650 | 1,205,682 | -2,000 | 0.29% | 6,812,103 |
| 2025-08-27 | 2025-08-25 | 5.230 | 1,207,682 | +9,000 | 0.29% | 6,316,177 |
| 2025-08-20 | 2025-08-18 | 4.730 | 1,198,682 | -2,000 | 0.29% | 5,669,766 |
| 2025-08-18 | 2025-08-14 | 4.670 | 1,200,682 | +1,000 | 0.29% | 5,607,185 |
| 2025-08-15 | 2025-08-13 | 4.650 | 1,199,682 | +2,000 | 0.29% | 5,578,521 |
| 2025-08-14 | 2025-08-12 | 4.670 | 1,197,682 | +1,000 | 0.29% | 5,593,175 |
| 2025-08-13 | 2025-08-11 | 4.760 | 1,196,682 | -2,000 | 0.29% | 5,696,206 |
| 2025-08-06 | 2025-08-04 | 4.650 | 1,198,682 | -2,000 | 0.29% | 5,573,871 |
| 2025-08-04 | 2025-07-31 | 4.670 | 1,200,682 | +4,000 | 0.29% | 5,607,185 |
| 2025-07-31 | 2025-07-29 | 4.800 | 1,196,682 | -5,000 | 0.29% | 5,744,074 |
| 2025-07-30 | 2025-07-28 | 4.640 | 1,201,682 | +30,000 | 0.29% | 5,575,804 |
| 2025-07-29 | 2025-07-25 | 5.670 | 1,171,682 | +1,000 | 0.28% | 6,643,437 |
| 2025-07-24 | 2025-07-22 | 5.600 | 1,170,682 | -4,000 | 0.28% | 6,555,819 |
| 2025-07-23 | 2025-07-21 | 5.500 | 1,174,682 | -1,000 | 0.29% | 6,460,751 |
| 2025-07-16 | 2025-07-14 | 6.120 | 1,175,682 | +3,000 | 0.29% | 7,195,174 |
| 2025-07-15 | 2025-07-11 | 6.190 | 1,172,682 | +5,000 | 0.28% | 7,258,902 |
| 2025-07-11 | 2025-07-09 | 5.890 | 1,167,682 | +14,000 | 0.28% | 6,877,647 |
| 2025-07-09 | 2025-07-07 | 6.000 | 1,153,682 | +1,000 | 0.28% | 6,922,092 |
| 2025-07-08 | 2025-07-04 | 5.760 | 1,152,682 | -7,000 | 0.28% | 6,639,448 |
| 2025-07-07 | 2025-07-03 | 5.490 | 1,159,682 | +2,000 | 0.28% | 6,366,654 |
| 2025-07-02 | 2025-06-27 | 5.170 | 1,157,682 | -26,000 | 0.28% | 5,985,216 |
| 2025-06-30 | 2025-06-26 | 5.400 | 1,183,682 | -53,000 | 0.29% | 6,391,883 |
| 2025-06-27 | 2025-06-25 | 5.450 | 1,236,682 | -2,000 | 0.30% | 6,739,917 |
| 2025-06-25 | 2025-06-23 | 5.676 | 1,238,682 | +16,530 | 0.30% | 7,030,442 |
| 2025-06-23 | 2025-06-19 | 5.767 | 1,222,152 | -4,933 | 0.30% | 7,048,103 |
| 2025-06-20 | 2025-06-18 | 5.473 | 1,227,085 | +69,066 | 0.30% | 6,715,884 |
| 2025-06-19 | 2025-06-17 | 5.524 | 1,158,019 | -1,973 | 0.28% | 6,396,567 |
| 2025-06-17 | 2025-06-13 | 5.311 | 1,159,992 | +2,960 | 0.29% | 6,160,572 |
| 2025-06-13 | 2025-06-11 | 5.645 | 1,157,032 | -4,934 | 0.28% | 6,531,837 |
| 2025-06-12 | 2025-06-10 | 5.017 | 1,161,966 | +345,330 | 0.29% | 5,829,528 |
| 2025-06-11 | 2025-06-09 | 5.017 | 816,636 | +263,436 | 0.20% | 4,097,024 |
| 2025-06-10 | 2025-06-06 | 4.936 | 553,200 | -986 | 0.14% | 2,730,523 |
| 2025-06-06 | 2025-06-04 | 5.037 | 554,186 | +5,920 | 0.14% | 2,791,558 |
| 2025-06-05 | 2025-06-03 | 5.068 | 548,266 | +55,252 | 0.13% | 2,778,408 |
| 2025-06-04 | 2025-06-02 | 5.047 | 493,014 | -21,706 | 0.12% | 2,488,418 |
| 2025-06-02 | 2025-05-29 | 4.855 | 514,720 | -7,893 | 0.13% | 2,498,857 |
| 2025-05-30 | 2025-05-28 | 4.662 | 522,613 | +9,866 | 0.13% | 2,436,536 |
| 2025-05-28 | 2025-05-26 | 4.622 | 512,747 | -39,466 | 0.13% | 2,369,751 |
| 2025-05-27 | 2025-05-23 | 4.389 | 552,213 | -19,733 | 0.14% | 2,423,423 |
| 2025-05-23 | 2025-05-21 | 4.510 | 571,946 | -14,800 | 0.14% | 2,579,585 |
| 2025-05-22 | 2025-05-20 | 4.358 | 586,746 | -19,733 | 0.14% | 2,557,133 |
| 2025-05-20 | 2025-05-16 | 4.034 | 606,479 | -5,920 | 0.15% | 2,446,435 |
| 2025-05-19 | 2025-05-15 | 3.831 | 612,399 | +5,920 | 0.15% | 2,346,178 |
| 2025-05-15 | 2025-05-13 | 4.176 | 606,479 | +19,733 | 0.15% | 2,532,490 |
| 2025-05-12 | 2025-05-08 | 4.297 | 586,746 | -61,172 | 0.14% | 2,521,452 |
| 2025-05-09 | 2025-05-07 | 4.064 | 647,918 | -4,934 | 0.16% | 2,633,293 |
| 2025-05-08 | 2025-05-06 | 3.993 | 652,852 | -1,973 | 0.16% | 2,607,028 |
| 2025-05-07 | 2025-05-02 | 4.125 | 654,825 | +1,973 | 0.16% | 2,701,186 |
| 2025-05-06 | 2025-04-30 | 4.125 | 652,852 | +15,787 | 0.16% | 2,693,047 |
| 2025-05-02 | 2025-04-29 | 4.287 | 637,065 | +25,653 | 0.16% | 2,731,234 |
| 2025-04-30 | 2025-04-28 | 4.318 | 611,412 | +19,733 | 0.15% | 2,639,844 |
| 2025-04-28 | 2025-04-24 | 4.449 | 591,679 | -3,947 | 0.15% | 2,632,603 |
| 2025-04-25 | 2025-04-23 | 4.054 | 595,626 | -34,533 | 0.15% | 2,414,729 |
| 2025-04-09 | 2025-04-07 | 2.737 | 630,159 | -4,933 | 0.16% | 1,724,442 |
| 2025-04-02 | 2025-03-31 | 3.020 | 635,092 | +2,960 | 0.16% | 1,918,173 |
| 2025-04-01 | 2025-03-28 | 3.152 | 632,132 | -35,520 | 0.16% | 1,992,521 |
| 2025-03-28 | 2025-03-26 | 3.041 | 667,652 | -24,666 | 0.16% | 2,030,047 |
| 2025-03-18 | 2025-03-14 | 3.112 | 692,318 | +4,933 | 0.17% | 2,154,164 |
| 2025-03-14 | 2025-03-12 | 3.010 | 687,385 | +4,934 | 0.17% | 2,069,147 |
| 2025-03-12 | 2025-03-10 | 3.122 | 682,451 | -3,947 | 0.17% | 2,130,379 |
| 2025-03-11 | 2025-03-07 | 2.757 | 686,398 | -74,986 | 0.17% | 1,892,255 |
| 2025-03-06 | 2025-03-04 | 2.402 | 761,384 | +49,333 | 0.19% | 1,828,887 |
| 2025-03-04 | 2025-02-28 | 2.392 | 712,051 | -73,999 | 0.18% | 1,703,169 |
| 2025-03-03 | 2025-02-27 | 2.503 | 786,050 | -64,133 | 0.19% | 1,967,804 |
| 2025-02-28 | 2025-02-26 | 2.544 | 850,183 | +222,424 | 0.21% | 2,162,823 |
| 2025-02-26 | 2025-02-24 | 2.767 | 627,759 | +1,973 | 0.16% | 1,736,962 |
| 2025-02-25 | 2025-02-21 | 2.858 | 625,786 | -6,906 | 0.15% | 1,788,586 |
| 2025-02-24 | 2025-02-20 | 2.706 | 632,692 | +1,973 | 0.16% | 1,712,136 |
| 2025-02-21 | 2025-02-19 | 2.838 | 630,719 | -3,947 | 0.16% | 1,789,900 |
| 2025-02-20 | 2025-02-18 | 2.797 | 634,666 | +987 | 0.16% | 1,775,371 |
| 2025-02-19 | 2025-02-17 | 2.777 | 633,679 | +1,973 | 0.16% | 1,759,765 |
| 2025-02-18 | 2025-02-14 | 2.909 | 631,706 | -9,866 | 0.16% | 1,837,518 |
| 2025-02-17 | 2025-02-13 | 2.889 | 641,572 | +19,733 | 0.16% | 1,853,212 |
| 2025-02-14 | 2025-02-12 | 3.071 | 621,839 | -5,920 | 0.15% | 1,909,657 |
| 2025-02-13 | 2025-02-11 | 3.010 | 627,759 | +1,973 | 0.16% | 1,889,662 |
| 2025-02-12 | 2025-02-10 | 3.142 | 625,786 | -18,746 | 0.15% | 1,966,176 |
| 2025-02-11 | 2025-02-07 | 2.980 | 644,532 | +29,599 | 0.16% | 1,920,554 |
| 2025-02-10 | 2025-02-06 | 3.203 | 614,933 | -12,826 | 0.15% | 1,969,471 |
| 2025-02-07 | 2025-02-05 | 3.091 | 627,759 | +5,920 | 0.16% | 1,940,562 |
| 2025-02-06 | 2025-02-04 | 3.314 | 621,839 | +27,626 | 0.15% | 2,060,917 |
| 2025-02-05 | 2025-02-03 | 3.547 | 594,213 | -987 | 0.15% | 2,107,876 |
| 2025-02-04 | 2025-01-28 | 3.517 | 595,200 | +35,520 | 0.15% | 2,093,279 |
| 2025-02-03 | 2025-01-24 | 3.345 | 559,680 | +217,064 | 0.14% | 1,871,925 |
| 2025-01-27 | 2025-01-23 | 5.088 | 342,616 | +7,893 | 0.08% | 1,743,196 |
| 2025-01-06 | 2025-01-02 | 5.027 | 334,723 | +2,960 | 0.08% | 1,682,682 |
| 2024-12-13 | 2024-12-11 | 5.027 | 331,763 | -986 | 0.08% | 1,667,802 |
| 2024-12-12 | 2024-12-10 | 4.987 | 332,749 | -14,800 | 0.08% | 1,659,268 |
| 2024-12-11 | 2024-12-09 | 4.358 | 347,549 | -4,933 | 0.09% | 1,514,674 |
| 2024-12-06 | 2024-12-04 | 4.186 | 352,482 | +986 | 0.09% | 1,475,441 |
| 2024-12-05 | 2024-12-03 | 4.348 | 351,496 | -3,946 | 0.09% | 1,528,313 |
| 2024-12-04 | 2024-12-02 | 3.770 | 355,442 | +11,839 | 0.09% | 1,340,129 |
| 2024-12-02 | 2024-11-28 | 3.760 | 343,603 | +40,453 | 0.09% | 1,292,009 |
| 2024-11-28 | 2024-11-26 | 4.196 | 303,150 | -986 | 0.08% | 1,272,016 |
| 2024-11-25 | 2024-11-21 | 3.882 | 304,136 | +2,960 | 0.08% | 1,180,596 |
| 2024-11-21 | 2024-11-19 | 4.095 | 301,176 | +986 | 0.07% | 1,233,208 |
| 2024-11-20 | 2024-11-18 | 3.993 | 300,190 | +987 | 0.07% | 1,198,746 |
| 2024-11-19 | 2024-11-15 | 3.659 | 299,203 | +2,960 | 0.07% | 1,094,732 |
| 2024-11-18 | 2024-11-14 | 3.598 | 296,243 | +69,066 | 0.07% | 1,065,887 |
| 2024-11-11 | 2024-11-07 | 4.865 | 227,177 | +1,973 | 0.06% | 1,105,199 |
| 2024-11-05 | 2024-11-01 | 4.764 | 225,204 | +22,693 | 0.06% | 1,072,775 |
| 2024-11-01 | 2024-10-30 | 5.037 | 202,511 | -6,906 | 0.05% | 1,020,093 |
| 2024-10-30 | 2024-10-28 | 4.855 | 209,417 | +3,946 | 0.05% | 1,016,675 |
| 2024-10-25 | 2024-10-23 | 5.220 | 205,471 | +3,947 | 0.05% | 1,072,488 |
| 2024-10-24 | 2024-10-22 | 5.463 | 201,524 | +21,706 | 0.05% | 1,100,906 |
| 2024-10-23 | 2024-10-21 | 5.726 | 179,818 | -1,973 | 0.04% | 1,029,713 |
| 2024-10-22 | 2024-10-18 | 5.595 | 181,791 | -987 | 0.05% | 1,017,059 |
| 2024-10-18 | 2024-10-16 | 5.655 | 182,778 | -1,973 | 0.05% | 1,033,696 |
| 2024-10-17 | 2024-10-15 | 5.747 | 184,751 | -1,973 | 0.05% | 1,061,707 |
| 2024-10-16 | 2024-10-14 | 5.747 | 186,724 | +986 | 0.05% | 1,073,045 |
| 2024-10-09 | 2024-10-07 | 6.172 | 185,738 | -6,906 | 0.05% | 1,146,444 |
| 2024-10-07 | 2024-10-03 | 5.585 | 192,644 | +27,626 | 0.05% | 1,075,826 |
| 2024-10-04 | 2024-10-02 | 6.030 | 165,018 | +13,813 | 0.04% | 995,137 |
| 2024-10-03 | 2024-09-30 | 6.264 | 151,205 | +1,973 | 0.04% | 947,086 |
| 2024-10-02 | 2024-09-27 | 6.436 | 149,232 | +1,974 | 0.04% | 960,440 |
| 2024-09-24 | 2024-09-20 | 6.588 | 147,258 | -66,106 | 0.04% | 970,123 |
| 2024-09-19 | 2024-09-16 | 6.973 | 213,364 | +987 | 0.05% | 1,487,799 |
| 2024-09-16 | 2024-09-12 | 6.669 | 212,377 | -1,974 | 0.05% | 1,416,342 |
| 2024-09-13 | 2024-09-11 | 6.446 | 214,351 | -1,973 | 0.05% | 1,381,712 |
| 2024-09-12 | 2024-09-10 | 6.598 | 216,324 | +1,973 | 0.05% | 1,427,317 |
| 2024-09-11 | 2024-09-09 | 6.487 | 214,351 | -415,381 | 0.05% | 1,390,402 |
| 2024-09-10 | 2024-09-05 | 6.203 | 629,732 | -62,535 | 0.16% | 3,906,087 |
| 2024-09-09 | 2024-09-04 | 5.392 | 692,267 | -20,719 | 0.17% | 3,732,674 |
| 2024-09-05 | 2024-09-03 | 5.149 | 712,986 | -10,854 | 0.18% | 3,670,959 |
| 2024-09-04 | 2024-09-02 | 4.976 | 723,840 | +6,907 | 0.18% | 3,602,125 |
| 2024-09-03 | 2024-08-30 | 4.784 | 716,933 | +2,960 | 0.18% | 3,429,694 |
| 2024-08-29 | 2024-08-27 | 4.490 | 713,973 | +987 | 0.18% | 3,205,681 |
| 2024-08-27 | 2024-08-23 | 4.632 | 712,986 | -7,894 | 0.18% | 3,302,417 |
| 2024-08-21 | 2024-08-19 | 4.764 | 720,880 | -4,933 | 0.18% | 3,433,963 |
| 2024-08-20 | 2024-08-16 | 4.885 | 725,813 | +3,947 | 0.18% | 3,545,737 |
| 2024-08-13 | 2024-08-09 | 4.490 | 721,866 | -16,773 | 0.18% | 3,241,120 |
| 2024-08-08 | 2024-08-06 | 4.095 | 738,639 | -13,814 | 0.19% | 3,024,464 |
| 2024-08-07 | 2024-08-05 | 3.710 | 752,453 | +14,800 | 0.19% | 2,791,227 |
| 2024-08-05 | 2024-08-01 | 5.149 | 737,653 | -986 | 0.19% | 3,797,962 |
| 2024-08-02 | 2024-07-31 | 4.470 | 738,639 | +986 | 0.19% | 3,301,457 |
| 2024-08-01 | 2024-07-30 | 4.530 | 737,653 | +4,934 | 0.19% | 3,341,907 |
| 2024-07-31 | 2024-07-29 | 5.007 | 732,719 | +9,866 | 0.18% | 3,668,590 |
| 2024-07-29 | 2024-07-25 | 4.480 | 722,853 | +5,920 | 0.18% | 3,238,225 |
| 2024-07-26 | 2024-07-24 | 4.612 | 716,933 | +14,800 | 0.18% | 3,306,167 |
| 2024-07-25 | 2024-07-23 | 4.581 | 702,133 | +986 | 0.18% | 3,216,567 |
| 2024-07-24 | 2024-07-22 | 4.612 | 701,147 | +452,875 | 0.18% | 3,233,369 |
| 2024-07-23 | 2024-07-19 | 4.713 | 248,272 | -74,986 | 0.06% | 1,170,080 |
| 2024-07-22 | 2024-07-18 | 3.811 | 323,258 | -10,853 | 0.08% | 1,231,890 |
| 2024-07-17 | 2024-07-15 | 3.466 | 334,111 | -9,866 | 0.08% | 1,158,115 |
| 2024-07-15 | 2024-07-11 | 3.405 | 343,977 | -5,920 | 0.09% | 1,171,395 |
| 2024-07-12 | 2024-07-10 | 3.720 | 349,897 | +18,746 | 0.09% | 1,301,491 |
| 2024-07-11 | 2024-07-09 | 3.953 | 331,151 | -987 | 0.08% | 1,308,957 |
| 2024-07-10 | 2024-07-08 | 3.953 | 332,138 | -22,693 | 0.08% | 1,312,859 |
| 2024-07-09 | 2024-07-05 | 3.831 | 354,831 | -986 | 0.09% | 1,359,403 |
| 2024-07-08 | 2024-07-04 | 4.003 | 355,817 | -76,348 | 0.09% | 1,424,487 |
| 2024-07-05 | 2024-07-03 | 3.953 | 432,165 | -19,733 | 0.11% | 1,708,240 |
| 2024-07-04 | 2024-07-02 | 3.750 | 451,898 | +7,893 | 0.11% | 1,694,638 |
| 2024-07-03 | 2024-06-28 | 3.953 | 444,005 | -385,782 | 0.11% | 1,755,041 |
| 2024-07-02 | 2024-06-27 | 3.618 | 829,787 | -327,569 | 0.21% | 3,002,407 |
| 2024-06-28 | 2024-06-26 | 3.578 | 1,157,356 | +13,813 | 0.29% | 4,140,725 |
| 2024-06-27 | 2024-06-25 | 3.842 | 1,143,543 | -652,179 | 0.29% | 4,393,434 |
| 2024-06-26 | 2024-06-24 | 3.369 | 1,795,722 | -193,075 | 0.46% | 6,050,523 |
| 2024-06-25 | 2024-06-21 | 3.133 | 1,988,797 | +13,628 | 0.51% | 6,231,180 |
| 2024-06-24 | 2024-06-20 | 2.856 | 1,975,169 | -21,416 | 0.51% | 5,640,649 |
| 2024-06-21 | 2024-06-19 | 2.055 | 1,996,585 | +40,886 | 0.52% | 4,102,020 |
| 2024-06-20 | 2024-06-18 | 3.493 | 1,955,699 | -606,469 | 0.51% | 6,830,633 |
| 2024-06-19 | 2024-06-17 | 3.801 | 2,562,168 | -21,416 | 0.66% | 9,738,439 |
| 2024-06-18 | 2024-06-14 | 4.006 | 2,583,584 | -7,788 | 0.67% | 10,350,640 |
| 2024-06-17 | 2024-06-13 | 3.852 | 2,591,372 | -54,514 | 0.67% | 9,982,539 |
| 2024-06-14 | 2024-06-12 | 3.174 | 2,645,886 | -1,946 | 0.68% | 8,398,652 |
| 2024-06-13 | 2024-06-11 | 3.102 | 2,647,832 | -79,825 | 0.68% | 8,214,429 |
| 2024-06-12 | 2024-06-07 | 2.013 | 2,727,657 | -59,381 | 0.71% | 5,491,941 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,787,038 | -54,514 | 0.72% | 4,237,255 |
| 2024-06-07 | 2024-06-05 | 1.644 | 2,841,552 | -66,195 | 0.74% | 4,670,416 |
| 2024-06-06 | 2024-06-04 | 1.366 | 2,907,747 | +8,761 | 0.75% | 3,972,723 |
| 2024-06-05 | 2024-06-03 | 1.079 | 2,898,986 | -17,523 | 0.75% | 3,126,910 |
| 2024-06-04 | 2024-05-31 | 1.027 | 2,916,509 | -1,947 | 0.75% | 2,996,010 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,918,456 | -9,734 | 0.75% | 2,728,190 |
| 2024-05-20 | 2024-05-16 | 0.966 | 2,928,190 | -9,735 | 0.76% | 2,827,529 |
| 2024-05-17 | 2024-05-14 | 0.925 | 2,937,925 | -17,522 | 0.76% | 2,716,209 |
| 2024-05-14 | 2024-05-10 | 0.853 | 2,955,447 | -11,682 | 0.76% | 2,519,888 |
| 2024-05-10 | 2024-05-08 | 0.832 | 2,967,129 | +11,682 | 0.77% | 2,468,888 |
| 2024-04-19 | 2024-04-17 | 0.812 | 2,955,447 | +19,469 | 0.76% | 2,398,448 |
| 2024-04-17 | 2024-04-15 | 0.853 | 2,935,978 | +36,992 | 0.76% | 2,503,288 |
| 2024-04-03 | 2024-03-28 | 0.904 | 2,898,986 | +11,681 | 0.75% | 2,620,649 |
| 2024-04-02 | 2024-03-27 | 0.945 | 2,887,305 | +2,921 | 0.75% | 2,728,730 |
| 2024-03-27 | 2024-03-25 | 0.986 | 2,884,384 | -32,125 | 0.75% | 2,844,489 |
| 2024-03-26 | 2024-03-22 | 0.945 | 2,916,509 | +32,125 | 0.75% | 2,756,330 |
| 2024-03-25 | 2024-03-21 | 0.842 | 2,884,384 | -1,947 | 0.75% | 2,429,668 |
| 2024-01-04 | 2024-01-02 | 0.688 | 2,886,331 | -29,204 | 0.75% | 1,986,557 |
| 2023-11-02 | 2023-10-31 | 0.498 | 2,915,535 | -4,867 | 0.76% | 1,452,580 |
| 2023-08-25 | 2023-08-23 | 0.524 | 2,920,402 | -1,947 | 0.76% | 1,530,005 |
| 2023-08-21 | 2023-08-17 | 0.508 | 2,922,349 | -2,921 | 0.76% | 1,485,995 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,925,270 | -973 | 0.76% | 1,592,655 |
| 2023-08-14 | 2023-08-10 | 0.555 | 2,926,243 | -19,470 | 0.76% | 1,623,245 |
| 2023-08-11 | 2023-08-09 | 0.596 | 2,945,713 | +3,894 | 0.76% | 1,755,086 |
| 2023-08-07 | 2023-08-03 | 0.596 | 2,941,819 | -73,009 | 0.76% | 1,752,766 |
| 2023-08-03 | 2023-08-01 | 0.565 | 3,014,828 | +50,620 | 0.78% | 1,703,355 |
| 2023-07-28 | 2023-07-26 | 0.498 | 2,964,208 | +3,894 | 0.77% | 1,476,830 |
| 2023-06-21 | 2023-06-19 | 0.498 | 2,960,314 | +53,540 | 0.77% | 1,474,890 |
| 2023-06-16 | 2023-06-14 | 0.514 | 2,906,774 | -97,346 | 0.75% | 1,493,005 |
| 2023-05-19 | 2023-05-17 | 0.488 | 3,004,120 | -9,735 | 0.78% | 1,465,855 |
| 2023-04-18 | 2023-04-14 | 0.503 | 3,013,855 | -50,620 | 0.78% | 1,517,045 |
| 2023-03-29 | 2023-03-27 | 0.524 | 3,064,475 | -5,841 | 0.79% | 1,605,485 |
| 2023-03-28 | 2023-03-24 | 0.514 | 3,070,316 | -3,894 | 0.80% | 1,577,005 |
| 2023-03-22 | 2023-03-20 | 0.514 | 3,074,210 | +12,655 | 0.80% | 1,579,005 |
| 2023-03-21 | 2023-03-17 | 0.524 | 3,061,555 | +97,347 | 0.79% | 1,603,955 |
| 2023-03-16 | 2023-03-14 | 0.534 | 2,964,208 | -14,602 | 0.77% | 1,583,405 |
| 2023-03-15 | 2023-03-13 | 0.524 | 2,978,810 | +1,947 | 0.77% | 1,560,605 |
| 2023-03-14 | 2023-03-10 | 0.524 | 2,976,863 | -4,868 | 0.77% | 1,559,585 |
| 2023-03-13 | 2023-03-09 | 0.524 | 2,981,731 | -6,814 | 0.77% | 1,562,135 |
| 2023-03-10 | 2023-03-08 | 0.555 | 2,988,545 | -9,735 | 0.78% | 1,657,805 |
| 2023-03-03 | 2023-03-01 | 0.657 | 2,998,280 | -48,673 | 0.78% | 1,971,207 |
| 2023-02-28 | 2023-02-24 | 0.637 | 3,046,953 | +50,620 | 0.79% | 1,940,606 |
| 2023-02-24 | 2023-02-22 | 0.627 | 2,996,333 | +18,496 | 0.78% | 1,877,586 |
| 2023-02-22 | 2023-02-20 | 0.627 | 2,977,837 | -41,859 | 0.77% | 1,865,996 |
| 2023-02-21 | 2023-02-17 | 0.616 | 3,019,696 | +53,541 | 0.78% | 1,861,206 |
| 2023-02-17 | 2023-02-15 | 0.668 | 2,966,155 | -4,868 | 0.77% | 1,980,556 |
| 2023-02-16 | 2023-02-14 | 0.668 | 2,971,023 | +68,143 | 0.77% | 1,983,807 |
| 2023-02-15 | 2023-02-13 | 0.719 | 2,902,880 | -70,089 | 0.75% | 2,087,407 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,972,969 | +110,974 | 0.77% | 2,198,887 |
| 2023-02-13 | 2023-02-09 | 0.853 | 2,861,995 | +12,655 | 0.74% | 2,440,209 |
| 2023-02-10 | 2023-02-08 | 0.904 | 2,849,340 | -296,906 | 0.74% | 2,575,769 |
| 2023-02-09 | 2023-02-07 | 0.688 | 3,146,246 | -367,970 | 0.82% | 2,165,447 |
| 2023-02-08 | 2023-02-06 | 0.668 | 3,514,216 | +99,294 | 0.91% | 2,346,507 |
| 2023-02-07 | 2023-02-03 | 0.760 | 3,414,922 | +282,304 | 0.89% | 2,595,927 |
| 2023-02-06 | 2023-02-02 | 0.534 | 3,132,618 | -1,947 | 0.81% | 1,673,365 |
| 2023-01-27 | 2023-01-20 | 0.478 | 3,134,565 | +9,735 | 0.81% | 1,497,305 |
| 2023-01-16 | 2023-01-12 | 0.503 | 3,124,830 | +3,894 | 0.81% | 1,572,905 |
| 2022-12-23 | 2022-12-21 | 0.514 | 3,120,936 | +19,469 | 0.81% | 1,603,005 |
| 2022-12-21 | 2022-12-19 | 0.524 | 3,101,467 | +974 | 0.80% | 1,624,865 |
| 2022-12-05 | 2022-12-01 | 0.483 | 3,100,493 | +4,867 | 0.80% | 1,496,955 |
| 2022-10-24 | 2022-10-20 | 0.596 | 3,095,626 | +48,673 | 0.80% | 1,844,406 |
| 2022-07-14 | 2022-07-12 | 0.812 | 3,046,953 | -58,408 | 0.79% | 2,472,708 |
| 2022-07-13 | 2022-07-11 | 0.925 | 3,105,361 | +6,815 | 0.81% | 2,871,009 |
| 2022-06-28 | 2022-06-24 | 1.266 | 3,098,546 | +131,294 | 0.80% | 3,922,144 |
| 2022-06-27 | 2022-06-23 | 1.234 | 2,967,252 | -2,797 | 0.80% | 3,660,461 |
| 2022-06-15 | 2022-06-13 | 1.234 | 2,970,049 | +46,611 | 0.80% | 3,663,912 |
| 2022-05-16 | 2022-05-12 | 1.212 | 2,923,438 | -7,458 | 0.79% | 3,543,691 |
| 2022-05-10 | 2022-05-05 | 1.319 | 2,930,896 | -9,322 | 0.79% | 3,867,133 |
| 2022-03-29 | 2022-03-25 | 1.287 | 2,940,218 | +5,594 | 0.80% | 3,784,812 |
| 2022-03-17 | 2022-03-15 | 1.180 | 2,934,624 | +7,457 | 0.80% | 3,462,810 |
| 2022-03-02 | 2022-02-28 | 1.319 | 2,927,167 | -4,661 | 0.79% | 3,862,213 |
| 2022-02-21 | 2022-02-17 | 1.459 | 2,931,828 | +9,322 | 0.79% | 4,277,214 |
| 2022-02-07 | 2022-01-31 | 1.480 | 2,922,506 | +27,967 | 0.79% | 4,326,314 |
| 2022-01-11 | 2022-01-07 | 1.631 | 2,894,539 | -932 | 0.78% | 4,719,615 |
| 2022-01-06 | 2022-01-04 | 1.620 | 2,895,471 | -13,984 | 0.78% | 4,690,074 |
| 2022-01-04 | 2021-12-31 | 1.609 | 2,909,455 | +4,661 | 0.79% | 4,681,516 |
| 2021-12-22 | 2021-12-20 | 1.437 | 2,904,794 | +4,661 | 0.79% | 4,175,454 |
| 2021-12-13 | 2021-12-09 | 1.867 | 2,900,133 | -4,661 | 0.79% | 5,413,158 |
| 2021-12-03 | 2021-12-01 | 1.802 | 2,904,794 | +9,323 | 0.79% | 5,234,898 |
| 2021-12-01 | 2021-11-29 | 1.631 | 2,895,471 | -4,662 | 0.78% | 4,721,134 |
| 2021-11-25 | 2021-11-23 | 2.103 | 2,900,133 | +1,865 | 0.79% | 6,097,581 |
| 2021-11-24 | 2021-11-22 | 1.952 | 2,898,268 | +12,119 | 0.79% | 5,658,398 |
| 2021-11-22 | 2021-11-18 | 1.813 | 2,886,149 | -1,865 | 0.78% | 5,232,256 |
| 2021-11-18 | 2021-11-16 | 1.652 | 2,888,014 | -61,526 | 0.78% | 4,770,936 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,949,540 | +72,713 | 0.80% | 4,492,894 |
| 2021-11-04 | 2021-11-02 | 1.405 | 2,876,827 | -9,322 | 0.78% | 4,042,673 |
| 2021-11-03 | 2021-11-01 | 1.352 | 2,886,149 | +9,322 | 0.78% | 3,900,972 |
| 2021-10-15 | 2021-10-11 | 1.609 | 2,876,827 | +932 | 0.78% | 4,629,015 |
| 2021-10-08 | 2021-10-06 | 1.534 | 2,875,895 | +3,729 | 0.78% | 4,411,564 |
| 2021-09-30 | 2021-09-28 | 1.480 | 2,872,166 | +4,661 | 0.78% | 4,251,794 |
| 2021-09-28 | 2021-09-24 | 1.663 | 2,867,505 | +4,661 | 0.78% | 4,767,816 |
| 2021-09-24 | 2021-09-21 | 1.781 | 2,862,844 | +1,865 | 0.78% | 5,097,877 |
| 2021-09-21 | 2021-09-17 | 1.965 | 2,860,979 | -1,865 | 0.78% | 5,620,722 |
| 2021-09-20 | 2021-09-16 | 1.965 | 2,862,844 | +73,169 | 0.78% | 5,624,386 |
| 2021-09-16 | 2021-09-14 | 2.108 | 2,789,675 | -35,335 | 0.78% | 5,880,909 |
| 2021-09-10 | 2021-09-08 | 2.119 | 2,825,010 | +35,335 | 0.79% | 5,986,579 |
| 2021-09-06 | 2021-09-02 | 2.362 | 2,789,675 | -5,436 | 0.78% | 6,589,081 |
| 2021-08-31 | 2021-08-27 | 2.384 | 2,795,111 | -8,155 | 0.78% | 6,663,621 |
| 2021-08-27 | 2021-08-25 | 2.870 | 2,803,266 | +312,581 | 0.78% | 8,044,427 |
| 2021-08-24 | 2021-08-20 | 2.792 | 2,490,685 | -906 | 0.69% | 6,954,994 |
| 2021-08-20 | 2021-08-18 | 2.870 | 2,491,591 | -1,812 | 0.69% | 7,150,025 |
| 2021-08-18 | 2021-08-16 | 2.958 | 2,493,403 | -7,249 | 0.70% | 7,375,386 |
| 2021-08-12 | 2021-08-10 | 2.870 | 2,500,652 | +6,343 | 0.70% | 7,176,027 |
| 2021-08-11 | 2021-08-09 | 2.892 | 2,494,309 | -906 | 0.70% | 7,212,885 |
| 2021-08-03 | 2021-07-30 | 3.079 | 2,495,215 | -2,157 | 0.70% | 7,683,687 |
| 2021-08-02 | 2021-07-29 | 3.057 | 2,497,372 | -177,582 | 0.70% | 7,635,201 |
| 2021-07-30 | 2021-07-28 | 3.124 | 2,674,954 | -38,959 | 0.75% | 8,355,265 |
| 2021-07-29 | 2021-07-27 | 2.803 | 2,713,913 | -4,530 | 0.76% | 7,608,291 |
| 2021-07-26 | 2021-07-22 | 3.135 | 2,718,443 | -11,778 | 0.76% | 8,521,107 |
| 2021-07-23 | 2021-07-21 | 3.168 | 2,730,221 | +142,591 | 0.76% | 8,648,428 |
| 2021-07-22 | 2021-07-20 | 3.157 | 2,587,630 | +7,248 | 0.72% | 8,168,187 |
| 2021-07-21 | 2021-07-19 | 3.234 | 2,580,382 | +2,183,197 | 0.72% | 8,344,668 |
| 2021-07-20 | 2021-07-16 | 3.344 | 397,185 | -14,497 | 0.11% | 1,328,290 |
| 2021-07-19 | 2021-07-15 | 3.267 | 411,682 | +20,839 | 0.11% | 1,344,965 |
| 2021-07-16 | 2021-07-14 | 3.444 | 390,843 | +9,060 | 0.11% | 1,345,905 |
| 2021-07-15 | 2021-07-13 | 3.764 | 381,783 | -16,308 | 0.11% | 1,436,906 |
| 2021-07-14 | 2021-07-12 | 3.499 | 398,091 | -93,322 | 0.11% | 1,392,833 |
| 2021-07-13 | 2021-07-09 | 3.819 | 491,413 | 0.14% | 1,876,637 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy