History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 18,652,360 | +0 | 4.47% | 104,080,169 |
| 2025-10-13 | 2025-10-09 | 5.870 | 18,652,360 | +0 | 4.47% | 109,489,353 |
| 2025-10-10 | 2025-10-08 | 5.980 | 18,652,360 | -15,000 | 4.47% | 111,541,113 |
| 2025-09-30 | 2025-09-26 | 6.300 | 18,667,360 | +12,000 | 4.47% | 117,604,368 |
| 2025-09-24 | 2025-09-22 | 6.720 | 18,655,360 | +3,000 | 4.47% | 125,364,019 |
| 2025-09-22 | 2025-09-18 | 6.570 | 18,652,360 | -10,000 | 4.47% | 122,546,005 |
| 2025-09-19 | 2025-09-17 | 6.320 | 18,662,360 | +10,000 | 4.47% | 117,946,115 |
| 2025-09-17 | 2025-09-15 | 6.500 | 18,652,360 | +1,000 | 4.47% | 121,240,340 |
| 2025-09-16 | 2025-09-12 | 6.520 | 18,651,360 | +12,000 | 4.47% | 121,606,867 |
| 2025-09-15 | 2025-09-11 | 6.900 | 18,639,360 | +2,000 | 4.47% | 128,611,584 |
| 2025-09-10 | 2025-09-08 | 6.960 | 18,637,360 | +10,000 | 4.52% | 129,716,026 |
| 2025-09-09 | 2025-09-05 | 6.880 | 18,627,360 | +12,000 | 4.51% | 128,156,237 |
| 2025-09-08 | 2025-09-04 | 6.870 | 18,615,360 | +27,000 | 4.51% | 127,887,523 |
| 2025-09-05 | 2025-09-03 | 6.900 | 18,588,360 | -10,000 | 4.50% | 128,259,684 |
| 2025-09-04 | 2025-09-02 | 7.400 | 18,598,360 | -70,000 | 4.51% | 137,627,864 |
| 2025-09-03 | 2025-09-01 | 7.200 | 18,668,360 | +20,000 | 4.52% | 134,412,192 |
| 2025-09-02 | 2025-08-29 | 6.990 | 18,648,360 | -171,000 | 4.52% | 130,352,036 |
| 2025-09-01 | 2025-08-28 | 6.620 | 18,819,360 | -72,000 | 4.56% | 124,584,163 |
| 2025-08-29 | 2025-08-27 | 6.690 | 18,891,360 | -116,000 | 4.58% | 126,383,198 |
| 2025-08-28 | 2025-08-26 | 5.650 | 19,007,360 | -20,000 | 4.61% | 107,391,584 |
| 2025-08-27 | 2025-08-25 | 5.230 | 19,027,360 | +10,000 | 4.61% | 99,513,093 |
| 2025-08-20 | 2025-08-18 | 4.730 | 19,017,360 | +10,000 | 4.61% | 89,952,113 |
| 2025-08-11 | 2025-08-07 | 5.040 | 19,007,360 | +20,000 | 4.61% | 95,797,094 |
| 2025-08-08 | 2025-08-06 | 5.020 | 18,987,360 | +30,000 | 4.60% | 95,316,547 |
| 2025-08-05 | 2025-08-01 | 4.500 | 18,957,360 | +60,000 | 4.60% | 85,308,120 |
| 2025-08-04 | 2025-07-31 | 4.670 | 18,897,360 | +2,000 | 4.58% | 88,250,671 |
| 2025-07-31 | 2025-07-29 | 4.800 | 18,895,360 | -5,000 | 4.58% | 90,697,728 |
| 2025-07-30 | 2025-07-28 | 4.640 | 18,900,360 | +15,000 | 4.59% | 87,697,670 |
| 2025-07-29 | 2025-07-25 | 5.670 | 18,885,360 | -2,000 | 4.58% | 107,079,991 |
| 2025-07-28 | 2025-07-24 | 5.610 | 18,887,360 | -10,000 | 4.58% | 105,958,090 |
| 2025-07-25 | 2025-07-23 | 5.430 | 18,897,360 | +12,000 | 4.59% | 102,612,665 |
| 2025-07-23 | 2025-07-21 | 5.500 | 18,885,360 | +10,000 | 4.58% | 103,869,480 |
| 2025-07-22 | 2025-07-18 | 5.660 | 18,875,360 | +2,000 | 4.58% | 106,834,538 |
| 2025-07-21 | 2025-07-17 | 5.850 | 18,873,360 | -30,000 | 4.58% | 110,409,156 |
| 2025-07-17 | 2025-07-15 | 6.180 | 18,903,360 | -26,000 | 4.59% | 116,822,765 |
| 2025-07-15 | 2025-07-11 | 6.190 | 18,929,360 | -43,000 | 4.59% | 117,172,738 |
| 2025-07-10 | 2025-07-08 | 6.000 | 18,972,360 | -120,000 | 4.60% | 113,834,160 |
| 2025-07-09 | 2025-07-07 | 6.000 | 19,092,360 | -100,000 | 4.63% | 114,554,160 |
| 2025-07-08 | 2025-07-04 | 5.760 | 19,192,360 | -18,000 | 4.66% | 110,547,994 |
| 2025-06-25 | 2025-06-23 | 5.676 | 19,210,360 | +256,366 | 4.66% | 109,033,084 |
| 2025-06-24 | 2025-06-20 | 5.777 | 18,953,994 | -98,665 | 4.66% | 109,499,052 |
| 2025-06-18 | 2025-06-16 | 5.382 | 19,052,659 | -92,746 | 4.69% | 102,538,009 |
| 2025-06-13 | 2025-06-11 | 5.645 | 19,145,405 | -207,198 | 4.71% | 108,082,285 |
| 2025-06-06 | 2025-06-04 | 5.037 | 19,352,603 | -98,665 | 4.76% | 97,483,372 |
| 2025-06-05 | 2025-06-03 | 5.068 | 19,451,268 | +15,786 | 4.79% | 98,571,800 |
| 2025-06-04 | 2025-06-02 | 5.047 | 19,435,482 | -177,597 | 4.78% | 98,097,835 |
| 2025-06-03 | 2025-05-30 | 4.764 | 19,613,079 | -98,666 | 4.83% | 93,428,290 |
| 2025-06-02 | 2025-05-29 | 4.855 | 19,711,745 | -78,932 | 4.85% | 95,696,345 |
| 2025-05-30 | 2025-05-28 | 4.662 | 19,790,677 | -103,599 | 4.87% | 92,268,455 |
| 2025-05-29 | 2025-05-27 | 4.652 | 19,894,276 | -197,331 | 4.90% | 92,549,822 |
| 2025-05-28 | 2025-05-26 | 4.622 | 20,091,607 | -3,947 | 4.95% | 92,856,922 |
| 2025-05-27 | 2025-05-23 | 4.389 | 20,095,554 | -98,665 | 4.95% | 88,190,671 |
| 2025-05-26 | 2025-05-22 | 4.389 | 20,194,219 | -98,666 | 4.97% | 88,623,668 |
| 2025-05-23 | 2025-05-21 | 4.510 | 20,292,885 | -207,197 | 4.99% | 91,524,754 |
| 2025-05-22 | 2025-05-20 | 4.358 | 20,500,082 | -159,838 | 5.05% | 89,342,648 |
| 2025-05-20 | 2025-05-16 | 4.034 | 20,659,920 | -9,867 | 5.08% | 83,338,652 |
| 2025-05-19 | 2025-05-15 | 3.831 | 20,669,787 | +29,600 | 5.09% | 79,188,582 |
| 2025-05-16 | 2025-05-14 | 3.973 | 20,640,187 | +17,760 | 5.09% | 82,003,891 |
| 2025-05-14 | 2025-05-12 | 4.135 | 20,622,427 | -98,666 | 5.09% | 85,277,548 |
| 2025-05-13 | 2025-05-09 | 4.226 | 20,721,093 | -98,665 | 5.11% | 87,575,672 |
| 2025-05-12 | 2025-05-08 | 4.297 | 20,819,758 | -611,726 | 5.13% | 89,469,765 |
| 2025-05-09 | 2025-05-07 | 4.064 | 21,431,484 | -50,320 | 5.29% | 87,102,653 |
| 2025-05-08 | 2025-05-06 | 3.993 | 21,481,804 | -36,506 | 5.30% | 85,783,100 |
| 2025-05-07 | 2025-05-02 | 4.125 | 21,518,310 | -98,665 | 5.31% | 88,764,096 |
| 2025-05-06 | 2025-04-30 | 4.125 | 21,616,975 | -107,546 | 5.33% | 89,171,094 |
| 2025-05-02 | 2025-04-29 | 4.287 | 21,724,521 | -103,598 | 5.36% | 93,137,664 |
| 2025-04-30 | 2025-04-28 | 4.318 | 21,828,119 | -128,266 | 5.38% | 94,245,512 |
| 2025-04-28 | 2025-04-24 | 4.449 | 21,956,385 | -71,039 | 5.42% | 97,692,252 |
| 2025-04-25 | 2025-04-23 | 4.054 | 22,027,424 | +9,867 | 5.44% | 89,301,441 |
| 2025-04-24 | 2025-04-22 | 3.730 | 22,017,557 | +49,333 | 5.43% | 82,120,524 |
| 2025-04-23 | 2025-04-17 | 3.375 | 21,968,224 | -58,213 | 5.42% | 74,143,647 |
| 2025-04-07 | 2025-04-02 | 3.314 | 22,026,437 | -10,853 | 5.44% | 73,000,657 |
| 2025-03-21 | 2025-03-19 | 3.152 | 22,037,290 | +9,866 | 5.44% | 69,462,969 |
| 2025-03-13 | 2025-03-11 | 2.980 | 22,027,424 | -4,933 | 5.44% | 65,636,559 |
| 2025-03-12 | 2025-03-10 | 3.122 | 22,032,357 | +1,973 | 5.44% | 68,777,509 |
| 2025-03-06 | 2025-03-04 | 2.402 | 22,030,384 | +74,986 | 5.44% | 52,918,214 |
| 2025-03-04 | 2025-02-28 | 2.392 | 21,955,398 | +32,560 | 5.42% | 52,515,570 |
| 2025-03-03 | 2025-02-27 | 2.503 | 21,922,838 | +37,493 | 5.41% | 54,881,818 |
| 2025-02-25 | 2025-02-21 | 2.858 | 21,885,345 | -19,734 | 5.41% | 62,551,434 |
| 2025-02-24 | 2025-02-20 | 2.706 | 21,905,079 | +19,734 | 5.41% | 59,277,633 |
| 2025-02-14 | 2025-02-12 | 3.071 | 21,885,345 | +19,733 | 5.41% | 67,209,520 |
| 2025-02-13 | 2025-02-11 | 3.010 | 21,865,612 | +10,853 | 5.40% | 65,819,238 |
| 2025-02-11 | 2025-02-07 | 2.980 | 21,854,759 | +45,386 | 5.40% | 65,122,058 |
| 2025-02-10 | 2025-02-06 | 3.203 | 21,809,373 | +43,413 | 5.39% | 69,849,778 |
| 2025-02-07 | 2025-02-05 | 3.091 | 21,765,960 | +2,960 | 5.38% | 67,284,097 |
| 2025-02-04 | 2025-01-28 | 3.517 | 21,763,000 | +78,932 | 5.38% | 76,539,038 |
| 2025-02-03 | 2025-01-24 | 3.345 | 21,684,068 | +143,065 | 5.36% | 72,525,289 |
| 2025-01-23 | 2025-01-21 | 5.311 | 21,541,003 | -98,665 | 5.33% | 114,401,567 |
| 2025-01-21 | 2025-01-17 | 5.432 | 21,639,668 | -83,866 | 5.35% | 117,557,448 |
| 2025-01-20 | 2025-01-16 | 5.372 | 21,723,534 | -98,666 | 5.37% | 116,692,008 |
| 2025-01-17 | 2025-01-15 | 5.139 | 21,822,200 | -98,665 | 5.40% | 112,135,018 |
| 2025-01-15 | 2025-01-13 | 5.351 | 21,920,865 | -100,639 | 5.42% | 117,307,661 |
| 2025-01-14 | 2025-01-10 | 5.169 | 22,021,504 | -98,665 | 5.45% | 113,828,737 |
| 2025-01-13 | 2025-01-09 | 5.230 | 22,120,169 | -98,666 | 5.47% | 115,683,896 |
| 2025-01-09 | 2025-01-07 | 5.189 | 22,218,835 | -108,532 | 5.50% | 115,299,125 |
| 2025-01-08 | 2025-01-06 | 5.189 | 22,327,367 | -162,798 | 5.52% | 115,862,324 |
| 2025-01-07 | 2025-01-03 | 5.179 | 22,490,165 | -146,025 | 5.56% | 116,479,181 |
| 2025-01-06 | 2025-01-02 | 5.027 | 22,636,190 | -1,973 | 5.60% | 113,794,107 |
| 2024-12-27 | 2024-12-20 | 4.247 | 22,638,163 | +1,973 | 5.60% | 96,136,868 |
| 2024-12-16 | 2024-12-12 | 4.936 | 22,636,190 | +1,974 | 5.60% | 111,729,295 |
| 2024-12-12 | 2024-12-10 | 4.987 | 22,634,216 | -3,947 | 5.60% | 112,866,569 |
| 2024-11-13 | 2024-11-11 | 4.581 | 22,638,163 | -19,733 | 5.61% | 103,708,507 |
| 2024-11-12 | 2024-11-08 | 4.551 | 22,657,896 | +115,438 | 5.61% | 103,109,976 |
| 2024-10-16 | 2024-10-14 | 5.747 | 22,542,458 | +4,934 | 5.59% | 129,544,534 |
| 2024-10-03 | 2024-09-30 | 6.264 | 22,537,524 | +19,733 | 5.58% | 141,165,783 |
| 2024-09-27 | 2024-09-25 | 6.324 | 22,517,791 | -2,960 | 5.60% | 142,411,526 |
| 2024-09-26 | 2024-09-24 | 6.172 | 22,520,751 | -2,960 | 5.60% | 139,006,442 |
| 2024-09-25 | 2024-09-23 | 6.193 | 22,523,711 | -987 | 5.60% | 139,481,279 |
| 2024-09-17 | 2024-09-13 | 6.912 | 22,524,698 | -37,493 | 5.60% | 155,696,237 |
| 2024-09-16 | 2024-09-12 | 6.669 | 22,562,191 | -45,386 | 5.61% | 150,467,231 |
| 2024-09-11 | 2024-09-09 | 6.487 | 22,607,577 | -225,944 | 5.62% | 146,645,506 |
| 2024-09-10 | 2024-09-05 | 6.203 | 22,833,521 | -129,251 | 5.67% | 141,631,245 |
| 2024-09-09 | 2024-09-04 | 5.392 | 22,962,772 | -54,266 | 5.71% | 123,814,273 |
| 2024-09-04 | 2024-09-02 | 4.976 | 23,017,038 | -120,372 | 5.77% | 114,542,245 |
| 2024-09-03 | 2024-08-30 | 4.784 | 23,137,410 | -106,559 | 5.80% | 110,685,697 |
| 2024-08-30 | 2024-08-28 | 4.318 | 23,243,969 | +4,933 | 5.83% | 100,358,613 |
| 2024-08-29 | 2024-08-27 | 4.490 | 23,239,036 | -986 | 5.83% | 104,341,386 |
| 2024-08-28 | 2024-08-26 | 4.713 | 23,240,022 | -3,947 | 5.83% | 109,527,772 |
| 2024-08-26 | 2024-08-22 | 4.632 | 23,243,969 | -197,331 | 5.83% | 107,661,705 |
| 2024-08-22 | 2024-08-20 | 5.017 | 23,441,300 | +1,973 | 5.88% | 117,603,882 |
| 2024-08-20 | 2024-08-16 | 4.885 | 23,439,327 | -8,880 | 5.88% | 114,505,657 |
| 2024-08-15 | 2024-08-13 | 4.257 | 23,448,207 | +9,867 | 5.88% | 99,814,514 |
| 2024-08-13 | 2024-08-09 | 4.490 | 23,438,340 | -1,973 | 5.88% | 105,236,244 |
| 2024-08-12 | 2024-08-08 | 4.085 | 23,440,313 | -1,974 | 5.88% | 95,742,159 |
| 2024-08-09 | 2024-08-07 | 3.953 | 23,442,287 | -9,866 | 5.88% | 92,661,505 |
| 2024-08-07 | 2024-08-05 | 3.710 | 23,452,153 | +13,813 | 5.88% | 86,995,857 |
| 2024-08-06 | 2024-08-02 | 4.480 | 23,438,340 | +987 | 5.88% | 104,998,691 |
| 2024-08-05 | 2024-08-01 | 5.149 | 23,437,353 | -48,347 | 5.88% | 120,672,147 |
| 2024-08-02 | 2024-07-31 | 4.470 | 23,485,700 | +2,960 | 5.89% | 104,972,820 |
| 2024-07-31 | 2024-07-29 | 5.007 | 23,482,740 | -427,221 | 5.89% | 117,573,781 |
| 2024-07-26 | 2024-07-24 | 4.612 | 23,909,961 | -60,186 | 6.06% | 110,261,788 |
| 2024-07-25 | 2024-07-23 | 4.581 | 23,970,147 | -147,998 | 6.08% | 109,810,507 |
| 2024-07-23 | 2024-07-19 | 4.713 | 24,118,145 | -595,940 | 6.12% | 113,666,273 |
| 2024-07-22 | 2024-07-18 | 3.811 | 24,714,085 | -45,386 | 6.27% | 94,181,835 |
| 2024-07-15 | 2024-07-11 | 3.405 | 24,759,471 | +2,960 | 6.28% | 84,317,050 |
| 2024-07-11 | 2024-07-09 | 3.953 | 24,756,511 | -128,265 | 6.28% | 97,856,304 |
| 2024-07-10 | 2024-07-08 | 3.953 | 24,884,776 | -123,332 | 6.31% | 98,363,304 |
| 2024-07-09 | 2024-07-05 | 3.831 | 25,008,108 | -6,906 | 6.34% | 95,809,241 |
| 2024-07-08 | 2024-07-04 | 4.003 | 25,015,014 | -403,542 | 6.34% | 100,145,770 |
| 2024-07-05 | 2024-07-03 | 3.953 | 25,418,556 | -98,666 | 6.44% | 100,473,203 |
| 2024-07-04 | 2024-07-02 | 3.750 | 25,517,222 | -98,665 | 6.47% | 95,690,733 |
| 2024-07-03 | 2024-06-28 | 3.953 | 25,615,887 | -376,902 | 6.49% | 101,253,203 |
| 2024-07-02 | 2024-06-27 | 3.618 | 25,992,789 | -98,666 | 6.59% | 94,049,364 |
| 2024-06-28 | 2024-06-26 | 3.578 | 26,091,455 | -3,946 | 6.62% | 93,348,591 |
| 2024-06-27 | 2024-06-25 | 3.842 | 26,095,401 | +16,773 | 6.62% | 100,257,202 |
| 2024-06-26 | 2024-06-24 | 3.369 | 26,078,628 | +13,773 | 6.61% | 87,869,587 |
| 2024-06-25 | 2024-06-21 | 3.133 | 26,064,855 | -4,868 | 6.70% | 81,664,847 |
| 2024-06-24 | 2024-06-20 | 2.856 | 26,069,723 | +20,443 | 6.70% | 74,449,402 |
| 2024-06-21 | 2024-06-19 | 2.055 | 26,049,280 | +3,894 | 6.74% | 53,518,720 |
| 2024-06-20 | 2024-06-18 | 3.493 | 26,045,386 | -1,947 | 6.74% | 90,968,224 |
| 2024-06-19 | 2024-06-17 | 3.801 | 26,047,333 | -525,671 | 6.74% | 99,002,232 |
| 2024-06-18 | 2024-06-14 | 4.006 | 26,573,004 | -80,797 | 6.87% | 106,459,706 |
| 2024-06-17 | 2024-06-13 | 3.852 | 26,653,801 | -96,373 | 6.89% | 102,676,350 |
| 2024-06-14 | 2024-06-12 | 3.174 | 26,750,174 | +2,920 | 6.92% | 84,911,222 |
| 2024-06-13 | 2024-06-11 | 3.102 | 26,747,254 | -343,633 | 6.92% | 82,978,608 |
| 2024-06-12 | 2024-06-07 | 2.013 | 27,090,887 | -217,082 | 7.01% | 54,545,546 |
| 2024-06-07 | 2024-06-05 | 1.644 | 27,307,969 | -293,986 | 7.06% | 44,883,776 |
| 2024-06-06 | 2024-06-04 | 1.366 | 27,601,955 | -213,189 | 7.14% | 37,711,298 |
| 2024-03-27 | 2024-03-25 | 0.986 | 27,815,144 | -9,735 | 7.20% | 27,430,426 |
| 2024-03-13 | 2024-03-11 | 0.688 | 27,824,879 | +3,991,204 | 7.20% | 19,150,851 |
| 2024-01-12 | 2024-01-10 | 0.637 | 23,833,675 | -9,735 | 6.17% | 15,179,683 |
| 2024-01-04 | 2024-01-02 | 0.688 | 23,843,410 | -19,469 | 6.17% | 16,410,551 |
| 2023-11-30 | 2023-11-28 | 0.483 | 23,862,879 | -146,020 | 6.19% | 11,521,279 |
| 2023-11-28 | 2023-11-24 | 0.514 | 24,008,899 | +14,609,411 | 6.23% | 12,331,680 |
| 2023-07-10 | 2023-07-06 | 0.488 | 9,399,488 | +4,567,835 | 2.44% | 4,586,462 |
| 2023-03-17 | 2023-03-15 | 0.534 | 4,831,653 | -9,735 | 1.25% | 2,580,947 |
| 2023-03-10 | 2023-03-08 | 0.555 | 4,841,388 | +146,020 | 1.26% | 2,685,614 |
| 2023-03-07 | 2023-03-03 | 0.637 | 4,695,368 | +9,734 | 1.22% | 2,990,483 |
| 2023-02-21 | 2023-02-17 | 0.616 | 4,685,634 | -1,947 | 1.22% | 2,888,016 |
| 2023-02-16 | 2023-02-14 | 0.668 | 4,687,581 | -213,188 | 1.22% | 3,129,984 |
| 2023-02-14 | 2023-02-10 | 0.740 | 4,900,769 | +9,734 | 1.27% | 3,624,739 |
| 2023-02-10 | 2023-02-08 | 0.904 | 4,891,035 | +215,136 | 1.27% | 4,421,437 |
| 2023-02-07 | 2023-02-03 | 0.760 | 4,675,899 | +9,734 | 1.21% | 3,554,486 |
| 2023-01-09 | 2023-01-05 | 0.488 | 4,666,165 | +528,592 | 1.21% | 2,276,846 |
| 2022-11-28 | 2022-11-24 | 0.503 | 4,137,573 | +65,222 | 1.07% | 2,082,676 |
| 2022-11-25 | 2022-11-23 | 0.478 | 4,072,351 | +59,381 | 1.06% | 1,945,262 |
| 2022-11-22 | 2022-11-18 | 0.493 | 4,012,970 | +27,257 | 1.04% | 1,978,733 |
| 2022-11-16 | 2022-11-14 | 0.565 | 3,985,713 | +49,647 | 1.03% | 2,251,898 |
| 2022-11-09 | 2022-11-07 | 0.616 | 3,936,066 | +134,338 | 1.02% | 2,426,016 |
| 2022-11-01 | 2022-10-28 | 0.575 | 3,801,728 | +107,081 | 0.99% | 2,187,001 |
| 2022-10-31 | 2022-10-27 | 0.544 | 3,694,647 | +69,116 | 0.96% | 2,011,541 |
| 2022-10-28 | 2022-10-26 | 0.616 | 3,625,531 | +105,134 | 0.94% | 2,234,616 |
| 2022-10-27 | 2022-10-25 | 0.596 | 3,520,397 | +81,771 | 0.91% | 2,097,489 |
| 2022-10-20 | 2022-10-18 | 0.627 | 3,438,626 | +59,381 | 0.89% | 2,154,740 |
| 2022-10-10 | 2022-10-06 | 0.575 | 3,379,245 | +205,401 | 0.88% | 1,943,962 |
| 2022-10-06 | 2022-10-03 | 0.596 | 3,173,844 | +34,071 | 0.82% | 1,891,009 |
| 2022-09-26 | 2022-09-22 | 0.637 | 3,139,773 | +75,931 | 0.81% | 1,999,723 |
| 2022-09-22 | 2022-09-20 | 0.606 | 3,063,842 | +66,195 | 0.79% | 1,856,942 |
| 2022-09-19 | 2022-09-15 | 0.647 | 2,997,647 | +191,773 | 0.78% | 1,939,997 |
| 2022-09-16 | 2022-09-14 | 0.627 | 2,805,874 | +81,771 | 0.73% | 1,758,239 |
| 2022-09-15 | 2022-09-13 | 0.616 | 2,724,103 | +29,204 | 0.71% | 1,679,016 |
| 2022-09-07 | 2022-09-05 | 0.637 | 2,694,899 | +145,046 | 0.70% | 1,716,383 |
| 2022-08-24 | 2022-08-22 | 0.770 | 2,549,853 | +249,207 | 0.66% | 1,964,520 |
| 2022-08-19 | 2022-08-17 | 0.740 | 2,300,646 | +66,195 | 0.60% | 1,701,619 |
| 2022-06-28 | 2022-06-24 | 1.266 | 2,234,451 | +187,902 | 0.58% | 2,828,371 |
| 2022-06-14 | 2022-06-10 | 1.201 | 2,046,549 | +91,357 | 0.55% | 2,458,803 |
| 2022-06-07 | 2022-06-02 | 1.191 | 1,955,192 | +27,034 | 0.53% | 2,328,070 |
| 2022-04-28 | 2022-04-26 | 1.169 | 1,928,158 | +44,747 | 0.52% | 2,254,513 |
| 2022-04-21 | 2022-04-19 | 1.169 | 1,883,411 | +35,424 | 0.51% | 2,202,192 |
| 2022-04-20 | 2022-04-14 | 1.244 | 1,847,987 | +7,458 | 0.50% | 2,299,537 |
| 2022-04-11 | 2022-04-07 | 1.201 | 1,840,529 | +42,881 | 0.50% | 2,211,283 |
| 2022-04-08 | 2022-04-06 | 1.201 | 1,797,648 | +27,967 | 0.49% | 2,159,764 |
| 2022-04-01 | 2022-03-30 | 1.266 | 1,769,681 | +10,254 | 0.48% | 2,240,065 |
| 2022-03-23 | 2022-03-21 | 1.287 | 1,759,427 | +186,443 | 0.48% | 2,264,832 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,572,984 | +73,645 | 0.43% | 1,856,097 |
| 2022-03-16 | 2022-03-14 | 1.287 | 1,499,339 | +66,188 | 0.41% | 1,930,033 |
| 2022-03-15 | 2022-03-11 | 1.309 | 1,433,151 | +20,509 | 0.39% | 1,875,579 |
| 2021-11-30 | 2021-11-26 | 1.695 | 1,412,642 | +9,322 | 0.38% | 2,394,268 |
| 2021-11-26 | 2021-11-24 | 2.017 | 1,403,320 | +18,644 | 0.38% | 2,830,076 |
| 2021-11-19 | 2021-11-17 | 1.834 | 1,384,676 | -7,458 | 0.38% | 2,539,966 |
| 2021-11-18 | 2021-11-16 | 1.652 | 1,392,134 | -6,525 | 0.38% | 2,299,775 |
| 2021-11-11 | 2021-11-09 | 1.277 | 1,398,659 | +1,864 | 0.38% | 1,785,428 |
| 2021-11-04 | 2021-11-02 | 1.405 | 1,396,795 | +46,611 | 0.38% | 1,962,852 |
| 2021-10-29 | 2021-10-27 | 1.502 | 1,350,184 | +13,983 | 0.37% | 2,027,704 |
| 2021-09-23 | 2021-09-20 | 1.802 | 1,336,201 | +46,611 | 0.36% | 2,408,045 |
| 2021-09-20 | 2021-09-16 | 1.965 | 1,289,590 | +36,224 | 0.35% | 2,533,548 |
| 2021-09-13 | 2021-09-09 | 2.009 | 1,253,366 | +16,309 | 0.35% | 2,517,716 |
| 2021-09-10 | 2021-09-08 | 2.119 | 1,237,057 | +30,805 | 0.34% | 2,621,491 |
| 2021-09-09 | 2021-09-07 | 2.086 | 1,206,252 | +16,309 | 0.34% | 2,516,270 |
| 2021-08-31 | 2021-08-27 | 2.384 | 1,189,943 | +27,180 | 0.33% | 2,836,857 |
| 2021-08-30 | 2021-08-26 | 2.892 | 1,162,763 | -18,120 | 0.32% | 3,362,405 |
| 2021-08-18 | 2021-08-16 | 2.958 | 1,180,883 | -2,718 | 0.33% | 3,493,004 |
| 2021-08-16 | 2021-08-12 | 2.892 | 1,183,601 | -2,718 | 0.33% | 3,422,663 |
| 2021-08-13 | 2021-08-11 | 2.903 | 1,186,319 | -10,873 | 0.33% | 3,443,616 |
| 2021-08-05 | 2021-08-03 | 2.881 | 1,197,192 | +18,121 | 0.33% | 3,448,751 |
| 2021-08-02 | 2021-07-29 | 3.057 | 1,179,071 | -9,060 | 0.33% | 3,604,767 |
| 2021-07-26 | 2021-07-22 | 3.135 | 1,188,131 | -9,061 | 0.33% | 3,724,261 |
| 2021-07-22 | 2021-07-20 | 3.157 | 1,197,192 | -18,120 | 0.33% | 3,779,091 |
| 2021-07-19 | 2021-07-15 | 3.267 | 1,215,312 | -906 | 0.34% | 3,970,425 |
| 2021-07-16 | 2021-07-14 | 3.444 | 1,216,218 | -77,013 | 0.34% | 4,188,162 |
| 2021-07-15 | 2021-07-13 | 3.764 | 1,293,231 | +9,060 | 0.36% | 4,867,298 |
| 2021-07-14 | 2021-07-12 | 3.499 | 1,284,171 | -941,365 | 0.36% | 4,493,033 |
| 2021-07-13 | 2021-07-09 | 3.819 | 2,225,536 | 0.62% | 8,499,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy