History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 438,750 | +0 | 0.11% | 2,448,225 |
| 2025-10-13 | 2025-10-09 | 5.870 | 438,750 | +0 | 0.11% | 2,575,462 |
| 2025-10-10 | 2025-10-08 | 5.980 | 438,750 | +0 | 0.11% | 2,623,725 |
| 2025-10-09 | 2025-10-06 | 6.120 | 438,750 | +28,000 | 0.11% | 2,685,150 |
| 2025-10-08 | 2025-10-03 | 6.240 | 410,750 | +20,000 | 0.10% | 2,563,080 |
| 2025-10-06 | 2025-10-02 | 6.390 | 390,750 | +10,000 | 0.09% | 2,496,892 |
| 2025-10-03 | 2025-09-30 | 6.320 | 380,750 | +3,000 | 0.09% | 2,406,340 |
| 2025-09-30 | 2025-09-26 | 6.300 | 377,750 | +43,000 | 0.09% | 2,379,825 |
| 2025-09-29 | 2025-09-25 | 6.580 | 334,750 | +5,000 | 0.08% | 2,202,655 |
| 2025-09-26 | 2025-09-24 | 6.720 | 329,750 | +10,000 | 0.08% | 2,215,920 |
| 2025-09-25 | 2025-09-23 | 6.690 | 319,750 | +10,000 | 0.08% | 2,139,128 |
| 2025-09-24 | 2025-09-22 | 6.720 | 309,750 | +10,000 | 0.07% | 2,081,520 |
| 2025-09-23 | 2025-09-19 | 6.350 | 299,750 | -2,000 | 0.07% | 1,903,412 |
| 2025-09-22 | 2025-09-18 | 6.570 | 301,750 | -1,000 | 0.07% | 1,982,498 |
| 2025-09-19 | 2025-09-17 | 6.320 | 302,750 | +7,000 | 0.07% | 1,913,380 |
| 2025-09-18 | 2025-09-16 | 6.380 | 295,750 | +10,000 | 0.07% | 1,886,885 |
| 2025-09-17 | 2025-09-15 | 6.500 | 285,750 | -10,000 | 0.07% | 1,857,375 |
| 2025-09-16 | 2025-09-12 | 6.520 | 295,750 | +7,000 | 0.07% | 1,928,290 |
| 2025-09-15 | 2025-09-11 | 6.900 | 288,750 | +15,000 | 0.07% | 1,992,375 |
| 2025-09-12 | 2025-09-10 | 6.850 | 273,750 | -1,000 | 0.07% | 1,875,188 |
| 2025-09-11 | 2025-09-09 | 6.880 | 274,750 | -7,000 | 0.07% | 1,890,280 |
| 2025-09-10 | 2025-09-08 | 6.960 | 281,750 | +10,000 | 0.07% | 1,960,980 |
| 2025-09-09 | 2025-09-05 | 6.880 | 271,750 | -21,000 | 0.07% | 1,869,640 |
| 2025-09-08 | 2025-09-04 | 6.870 | 292,750 | +10,000 | 0.07% | 2,011,192 |
| 2025-09-05 | 2025-09-03 | 6.900 | 282,750 | +27,000 | 0.07% | 1,950,975 |
| 2025-09-04 | 2025-09-02 | 7.400 | 255,750 | -44,000 | 0.06% | 1,892,550 |
| 2025-09-03 | 2025-09-01 | 7.200 | 299,750 | -21,000 | 0.07% | 2,158,200 |
| 2025-09-02 | 2025-08-29 | 6.990 | 320,750 | -101,000 | 0.08% | 2,242,042 |
| 2025-09-01 | 2025-08-28 | 6.620 | 421,750 | -55,000 | 0.10% | 2,791,985 |
| 2025-08-29 | 2025-08-27 | 6.690 | 476,750 | -182,000 | 0.12% | 3,189,458 |
| 2025-08-28 | 2025-08-26 | 5.650 | 658,750 | -102,000 | 0.16% | 3,721,938 |
| 2025-08-27 | 2025-08-25 | 5.230 | 760,750 | -73,000 | 0.18% | 3,978,723 |
| 2025-08-25 | 2025-08-21 | 4.750 | 833,750 | +10,000 | 0.20% | 3,960,312 |
| 2025-08-21 | 2025-08-19 | 4.680 | 823,750 | +5,000 | 0.20% | 3,855,150 |
| 2025-08-20 | 2025-08-18 | 4.730 | 818,750 | +10,000 | 0.20% | 3,872,688 |
| 2025-08-19 | 2025-08-15 | 4.660 | 808,750 | +1,000 | 0.20% | 3,768,775 |
| 2025-08-18 | 2025-08-14 | 4.670 | 807,750 | -14,000 | 0.20% | 3,772,192 |
| 2025-08-15 | 2025-08-13 | 4.650 | 821,750 | +11,000 | 0.20% | 3,821,138 |
| 2025-08-14 | 2025-08-12 | 4.670 | 810,750 | +15,000 | 0.20% | 3,786,202 |
| 2025-08-13 | 2025-08-11 | 4.760 | 795,750 | +71,000 | 0.19% | 3,787,770 |
| 2025-08-12 | 2025-08-08 | 4.970 | 724,750 | -33,000 | 0.18% | 3,602,008 |
| 2025-08-11 | 2025-08-07 | 5.040 | 757,750 | -4,000 | 0.18% | 3,819,060 |
| 2025-08-07 | 2025-08-05 | 4.910 | 761,750 | -40,000 | 0.18% | 3,740,192 |
| 2025-08-06 | 2025-08-04 | 4.650 | 801,750 | -10,000 | 0.19% | 3,728,138 |
| 2025-08-05 | 2025-08-01 | 4.500 | 811,750 | +12,000 | 0.20% | 3,652,875 |
| 2025-08-04 | 2025-07-31 | 4.670 | 799,750 | +7,000 | 0.19% | 3,734,832 |
| 2025-08-01 | 2025-07-30 | 4.800 | 792,750 | +20,000 | 0.19% | 3,805,200 |
| 2025-07-30 | 2025-07-28 | 4.640 | 772,750 | +323,000 | 0.19% | 3,585,560 |
| 2025-07-29 | 2025-07-25 | 5.670 | 449,750 | -29,000 | 0.11% | 2,550,082 |
| 2025-07-28 | 2025-07-24 | 5.610 | 478,750 | -46,000 | 0.12% | 2,685,788 |
| 2025-07-25 | 2025-07-23 | 5.430 | 524,750 | +41,000 | 0.13% | 2,849,392 |
| 2025-07-24 | 2025-07-22 | 5.600 | 483,750 | -8,000 | 0.12% | 2,709,000 |
| 2025-07-23 | 2025-07-21 | 5.500 | 491,750 | +19,000 | 0.12% | 2,704,625 |
| 2025-07-22 | 2025-07-18 | 5.660 | 472,750 | +30,000 | 0.11% | 2,675,765 |
| 2025-07-21 | 2025-07-17 | 5.850 | 442,750 | -15,000 | 0.11% | 2,590,088 |
| 2025-07-18 | 2025-07-16 | 5.940 | 457,750 | +12,000 | 0.11% | 2,719,035 |
| 2025-07-17 | 2025-07-15 | 6.180 | 445,750 | -10,000 | 0.11% | 2,754,735 |
| 2025-07-16 | 2025-07-14 | 6.120 | 455,750 | -3,000 | 0.11% | 2,789,190 |
| 2025-07-15 | 2025-07-11 | 6.190 | 458,750 | -20,000 | 0.11% | 2,839,662 |
| 2025-07-14 | 2025-07-10 | 6.050 | 478,750 | -22,000 | 0.12% | 2,896,438 |
| 2025-07-11 | 2025-07-09 | 5.890 | 500,750 | +3,000 | 0.12% | 2,949,418 |
| 2025-07-10 | 2025-07-08 | 6.000 | 497,750 | +15,000 | 0.12% | 2,986,500 |
| 2025-07-09 | 2025-07-07 | 6.000 | 482,750 | -44,000 | 0.12% | 2,896,500 |
| 2025-07-08 | 2025-07-04 | 5.760 | 526,750 | -33,000 | 0.13% | 3,034,080 |
| 2025-07-07 | 2025-07-03 | 5.490 | 559,750 | -10,000 | 0.14% | 3,073,028 |
| 2025-07-04 | 2025-07-02 | 5.280 | 569,750 | +101,000 | 0.14% | 3,008,280 |
| 2025-07-03 | 2025-06-30 | 5.250 | 468,750 | -10,000 | 0.11% | 2,460,938 |
| 2025-07-02 | 2025-06-27 | 5.170 | 478,750 | +10,000 | 0.12% | 2,475,138 |
| 2025-06-30 | 2025-06-26 | 5.400 | 468,750 | +10,000 | 0.11% | 2,531,250 |
| 2025-06-27 | 2025-06-25 | 5.450 | 458,750 | +1,000 | 0.11% | 2,500,188 |
| 2025-06-26 | 2025-06-24 | 5.696 | 457,750 | -45,000 | 0.11% | 2,607,351 |
| 2025-06-25 | 2025-06-23 | 5.676 | 502,750 | -20,917 | 0.12% | 2,853,480 |
| 2025-06-24 | 2025-06-20 | 5.777 | 523,667 | +5,920 | 0.13% | 3,025,275 |
| 2025-06-23 | 2025-06-19 | 5.767 | 517,747 | -41,440 | 0.13% | 2,985,827 |
| 2025-06-20 | 2025-06-18 | 5.473 | 559,187 | -29,599 | 0.14% | 3,060,452 |
| 2025-06-19 | 2025-06-17 | 5.524 | 588,786 | +14,800 | 0.14% | 3,252,286 |
| 2025-06-18 | 2025-06-16 | 5.382 | 573,986 | +4,933 | 0.14% | 3,089,090 |
| 2025-06-17 | 2025-06-13 | 5.311 | 569,053 | -13,813 | 0.14% | 3,022,169 |
| 2025-06-16 | 2025-06-12 | 5.554 | 582,866 | -8,880 | 0.14% | 3,237,308 |
| 2025-06-13 | 2025-06-11 | 5.645 | 591,746 | +6,906 | 0.15% | 3,340,606 |
| 2025-06-12 | 2025-06-10 | 5.017 | 584,840 | -58,212 | 0.14% | 2,934,114 |
| 2025-06-11 | 2025-06-09 | 5.017 | 643,052 | -9,867 | 0.16% | 3,226,161 |
| 2025-06-10 | 2025-06-06 | 4.936 | 652,919 | +9,867 | 0.16% | 3,222,723 |
| 2025-06-09 | 2025-06-05 | 5.027 | 643,052 | +18,746 | 0.16% | 3,232,679 |
| 2025-06-06 | 2025-06-04 | 5.037 | 624,306 | -25,653 | 0.15% | 3,144,768 |
| 2025-06-05 | 2025-06-03 | 5.068 | 649,959 | -2,960 | 0.16% | 3,293,751 |
| 2025-06-04 | 2025-06-02 | 5.047 | 652,919 | +27,627 | 0.16% | 3,295,516 |
| 2025-06-03 | 2025-05-30 | 4.764 | 625,292 | -23,680 | 0.15% | 2,978,623 |
| 2025-06-02 | 2025-05-29 | 4.855 | 648,972 | -71,039 | 0.16% | 3,150,622 |
| 2025-05-30 | 2025-05-28 | 4.662 | 720,011 | -12,827 | 0.18% | 3,356,848 |
| 2025-05-29 | 2025-05-27 | 4.652 | 732,838 | -27,626 | 0.18% | 3,409,223 |
| 2025-05-28 | 2025-05-26 | 4.622 | 760,464 | -14,800 | 0.19% | 3,514,619 |
| 2025-05-27 | 2025-05-23 | 4.389 | 775,264 | -90,772 | 0.19% | 3,402,297 |
| 2025-05-26 | 2025-05-22 | 4.389 | 866,036 | -3,947 | 0.21% | 3,800,656 |
| 2025-05-23 | 2025-05-21 | 4.510 | 869,983 | -5,920 | 0.21% | 3,923,788 |
| 2025-05-22 | 2025-05-20 | 4.358 | 875,903 | -131,225 | 0.22% | 3,817,326 |
| 2025-05-21 | 2025-05-19 | 3.963 | 1,007,128 | +11,840 | 0.25% | 3,991,133 |
| 2025-05-20 | 2025-05-16 | 4.034 | 995,288 | -12,827 | 0.24% | 4,014,825 |
| 2025-05-19 | 2025-05-15 | 3.831 | 1,008,115 | +59,200 | 0.25% | 3,862,217 |
| 2025-05-16 | 2025-05-14 | 3.973 | 948,915 | +40,453 | 0.23% | 3,770,059 |
| 2025-05-15 | 2025-05-13 | 4.176 | 908,462 | +8,879 | 0.22% | 3,793,488 |
| 2025-05-14 | 2025-05-12 | 4.135 | 899,583 | +52,293 | 0.22% | 3,719,942 |
| 2025-05-13 | 2025-05-09 | 4.226 | 847,290 | +29,600 | 0.21% | 3,580,988 |
| 2025-05-12 | 2025-05-08 | 4.297 | 817,690 | -215,091 | 0.20% | 3,513,899 |
| 2025-05-09 | 2025-05-07 | 4.064 | 1,032,781 | +14,800 | 0.25% | 4,197,468 |
| 2025-05-08 | 2025-05-06 | 3.993 | 1,017,981 | +35,519 | 0.25% | 4,065,095 |
| 2025-05-07 | 2025-05-02 | 4.125 | 982,462 | +987 | 0.24% | 4,052,704 |
| 2025-05-06 | 2025-04-30 | 4.125 | 981,475 | +35,520 | 0.24% | 4,048,633 |
| 2025-05-02 | 2025-04-29 | 4.287 | 945,955 | +986 | 0.23% | 4,055,511 |
| 2025-04-30 | 2025-04-28 | 4.318 | 944,969 | +987 | 0.23% | 4,080,017 |
| 2025-04-29 | 2025-04-25 | 4.257 | 943,982 | -73,012 | 0.23% | 4,018,350 |
| 2025-04-28 | 2025-04-24 | 4.449 | 1,016,994 | -80,906 | 0.25% | 4,524,991 |
| 2025-04-25 | 2025-04-23 | 4.054 | 1,097,900 | -80,906 | 0.27% | 4,450,999 |
| 2025-04-24 | 2025-04-22 | 3.730 | 1,178,806 | +6,907 | 0.29% | 4,396,681 |
| 2025-04-23 | 2025-04-17 | 3.375 | 1,171,899 | -20,720 | 0.29% | 3,955,207 |
| 2025-04-22 | 2025-04-16 | 3.193 | 1,192,619 | -19,733 | 0.29% | 3,807,563 |
| 2025-04-17 | 2025-04-15 | 3.193 | 1,212,352 | -14,800 | 0.30% | 3,870,562 |
| 2025-04-16 | 2025-04-14 | 3.020 | 1,227,152 | +9,867 | 0.30% | 3,706,375 |
| 2025-04-14 | 2025-04-10 | 2.838 | 1,217,285 | -24,667 | 0.30% | 3,454,499 |
| 2025-04-11 | 2025-04-09 | 2.716 | 1,241,952 | +19,733 | 0.31% | 3,373,451 |
| 2025-04-10 | 2025-04-08 | 2.737 | 1,222,219 | +9,867 | 0.30% | 3,344,626 |
| 2025-04-09 | 2025-04-07 | 2.737 | 1,212,352 | -4,933 | 0.30% | 3,317,625 |
| 2025-04-07 | 2025-04-02 | 3.314 | 1,217,285 | -31,573 | 0.30% | 4,034,361 |
| 2025-04-03 | 2025-04-01 | 3.132 | 1,248,858 | -29,600 | 0.31% | 3,911,167 |
| 2025-04-01 | 2025-03-28 | 3.152 | 1,278,458 | -20,720 | 0.32% | 4,029,783 |
| 2025-03-31 | 2025-03-27 | 3.152 | 1,299,178 | -9,866 | 0.32% | 4,095,093 |
| 2025-03-28 | 2025-03-26 | 3.041 | 1,309,044 | -12,827 | 0.32% | 3,980,249 |
| 2025-03-27 | 2025-03-25 | 3.010 | 1,321,871 | +18,747 | 0.33% | 3,979,058 |
| 2025-03-26 | 2025-03-24 | 3.051 | 1,303,124 | -9,867 | 0.32% | 3,975,456 |
| 2025-03-25 | 2025-03-21 | 3.041 | 1,312,991 | -27,626 | 0.32% | 3,992,250 |
| 2025-03-24 | 2025-03-20 | 3.101 | 1,340,617 | -1,974 | 0.33% | 4,157,774 |
| 2025-03-21 | 2025-03-19 | 3.152 | 1,342,591 | -113,465 | 0.33% | 4,231,934 |
| 2025-03-20 | 2025-03-18 | 3.213 | 1,456,056 | -79,919 | 0.36% | 4,678,128 |
| 2025-03-19 | 2025-03-17 | 3.091 | 1,535,975 | -47,359 | 0.38% | 4,748,088 |
| 2025-03-18 | 2025-03-14 | 3.112 | 1,583,334 | +30,586 | 0.39% | 4,926,582 |
| 2025-03-17 | 2025-03-13 | 3.000 | 1,552,748 | -12,827 | 0.38% | 4,658,300 |
| 2025-03-14 | 2025-03-12 | 3.010 | 1,565,575 | -14,799 | 0.39% | 4,712,649 |
| 2025-03-13 | 2025-03-11 | 2.980 | 1,580,374 | -37,493 | 0.39% | 4,709,144 |
| 2025-03-12 | 2025-03-10 | 3.122 | 1,617,867 | +134,185 | 0.40% | 5,050,429 |
| 2025-03-11 | 2025-03-07 | 2.757 | 1,483,682 | +33,546 | 0.37% | 4,090,200 |
| 2025-03-10 | 2025-03-06 | 2.473 | 1,450,136 | +15,787 | 0.36% | 3,586,190 |
| 2025-03-07 | 2025-03-05 | 2.463 | 1,434,349 | -39,467 | 0.35% | 3,532,611 |
| 2025-03-06 | 2025-03-04 | 2.402 | 1,473,816 | +9,867 | 0.36% | 3,540,188 |
| 2025-03-05 | 2025-03-03 | 2.514 | 1,463,949 | +54,266 | 0.36% | 3,679,700 |
| 2025-03-04 | 2025-02-28 | 2.392 | 1,409,683 | +9,866 | 0.35% | 3,371,850 |
| 2025-02-28 | 2025-02-26 | 2.544 | 1,399,817 | +40,453 | 0.35% | 3,561,064 |
| 2025-02-27 | 2025-02-25 | 2.706 | 1,359,364 | -182,531 | 0.34% | 3,678,593 |
| 2025-02-26 | 2025-02-24 | 2.767 | 1,541,895 | +57,226 | 0.38% | 4,266,308 |
| 2025-02-25 | 2025-02-21 | 2.858 | 1,484,669 | -25,653 | 0.37% | 4,243,396 |
| 2025-02-24 | 2025-02-20 | 2.706 | 1,510,322 | +21,707 | 0.37% | 4,087,103 |
| 2025-02-21 | 2025-02-19 | 2.838 | 1,488,615 | -76,960 | 0.37% | 4,224,499 |
| 2025-02-20 | 2025-02-18 | 2.797 | 1,565,575 | -41,439 | 0.39% | 4,379,431 |
| 2025-02-19 | 2025-02-17 | 2.777 | 1,607,014 | -171,678 | 0.40% | 4,462,775 |
| 2025-02-18 | 2025-02-14 | 2.909 | 1,778,692 | +40,453 | 0.44% | 5,173,893 |
| 2025-02-17 | 2025-02-13 | 2.889 | 1,738,239 | +8,880 | 0.43% | 5,020,987 |
| 2025-02-14 | 2025-02-12 | 3.071 | 1,729,359 | -34,533 | 0.43% | 5,310,832 |
| 2025-02-13 | 2025-02-11 | 3.010 | 1,763,892 | +35,519 | 0.44% | 5,309,617 |
| 2025-02-12 | 2025-02-10 | 3.142 | 1,728,373 | -46,372 | 0.43% | 5,430,426 |
| 2025-02-11 | 2025-02-07 | 2.980 | 1,774,745 | +35,519 | 0.44% | 5,288,324 |
| 2025-02-10 | 2025-02-06 | 3.203 | 1,739,226 | -33,546 | 0.43% | 5,570,291 |
| 2025-02-07 | 2025-02-05 | 3.091 | 1,772,772 | -14,800 | 0.44% | 5,480,087 |
| 2025-02-06 | 2025-02-04 | 3.314 | 1,787,572 | -4,933 | 0.44% | 5,924,423 |
| 2025-02-05 | 2025-02-03 | 3.547 | 1,792,505 | +68,079 | 0.44% | 6,358,625 |
| 2025-02-04 | 2025-01-28 | 3.517 | 1,724,426 | +46,373 | 0.43% | 6,064,693 |
| 2025-02-03 | 2025-01-24 | 3.345 | 1,678,053 | +407,488 | 0.41% | 5,612,474 |
| 2025-01-27 | 2025-01-23 | 5.088 | 1,270,565 | +33,547 | 0.31% | 6,464,506 |
| 2025-01-24 | 2025-01-22 | 5.159 | 1,237,018 | -48,347 | 0.31% | 6,381,585 |
| 2025-01-23 | 2025-01-21 | 5.311 | 1,285,365 | -12,826 | 0.32% | 6,826,412 |
| 2025-01-22 | 2025-01-20 | 5.179 | 1,298,191 | +47,359 | 0.32% | 6,723,482 |
| 2025-01-21 | 2025-01-17 | 5.432 | 1,250,832 | +2,960 | 0.31% | 6,795,142 |
| 2025-01-20 | 2025-01-16 | 5.372 | 1,247,872 | -69,066 | 0.31% | 6,703,177 |
| 2025-01-17 | 2025-01-15 | 5.139 | 1,316,938 | +17,760 | 0.33% | 6,767,185 |
| 2025-01-16 | 2025-01-14 | 5.210 | 1,299,178 | +17,760 | 0.32% | 6,768,096 |
| 2025-01-15 | 2025-01-13 | 5.351 | 1,281,418 | -68,079 | 0.32% | 6,857,400 |
| 2025-01-14 | 2025-01-10 | 5.169 | 1,349,497 | +10,853 | 0.33% | 6,975,524 |
| 2025-01-13 | 2025-01-09 | 5.230 | 1,338,644 | -21,706 | 0.33% | 7,000,830 |
| 2025-01-10 | 2025-01-08 | 5.210 | 1,360,350 | +10,853 | 0.34% | 7,086,773 |
| 2025-01-09 | 2025-01-07 | 5.189 | 1,349,497 | +26,640 | 0.33% | 7,002,879 |
| 2025-01-08 | 2025-01-06 | 5.189 | 1,322,857 | -3,947 | 0.33% | 6,864,638 |
| 2025-01-07 | 2025-01-03 | 5.179 | 1,326,804 | -59,199 | 0.33% | 6,871,672 |
| 2025-01-06 | 2025-01-02 | 5.027 | 1,386,003 | +11,840 | 0.34% | 6,967,558 |
| 2025-01-03 | 2024-12-31 | 5.169 | 1,374,163 | +19,733 | 0.34% | 7,103,023 |
| 2025-01-02 | 2024-12-27 | 4.987 | 1,354,430 | -24,667 | 0.34% | 6,753,928 |
| 2024-12-30 | 2024-12-24 | 4.713 | 1,379,097 | -28,613 | 0.34% | 6,499,539 |
| 2024-12-27 | 2024-12-20 | 4.247 | 1,407,710 | +57,226 | 0.35% | 5,978,084 |
| 2024-12-23 | 2024-12-19 | 4.460 | 1,350,484 | -5,920 | 0.33% | 6,022,501 |
| 2024-12-20 | 2024-12-18 | 4.622 | 1,356,404 | +64,133 | 0.34% | 6,268,861 |
| 2024-12-19 | 2024-12-17 | 4.926 | 1,292,271 | -96,692 | 0.32% | 6,365,384 |
| 2024-12-18 | 2024-12-16 | 4.865 | 1,388,963 | -11,840 | 0.34% | 6,757,199 |
| 2024-12-17 | 2024-12-13 | 4.855 | 1,400,803 | +36,506 | 0.35% | 6,800,602 |
| 2024-12-16 | 2024-12-12 | 4.936 | 1,364,297 | -5,920 | 0.34% | 6,733,993 |
| 2024-12-13 | 2024-12-11 | 5.027 | 1,370,217 | +63,146 | 0.34% | 6,888,201 |
| 2024-12-12 | 2024-12-10 | 4.987 | 1,307,071 | +19,733 | 0.32% | 6,517,770 |
| 2024-12-11 | 2024-12-09 | 4.358 | 1,287,338 | +1,973 | 0.32% | 5,610,426 |
| 2024-12-10 | 2024-12-06 | 4.409 | 1,285,365 | +8,880 | 0.32% | 5,666,965 |
| 2024-12-09 | 2024-12-05 | 4.429 | 1,276,485 | -20,719 | 0.32% | 5,653,689 |
| 2024-12-06 | 2024-12-04 | 4.186 | 1,297,204 | +59,199 | 0.32% | 5,429,916 |
| 2024-12-05 | 2024-12-03 | 4.348 | 1,238,005 | +35,519 | 0.31% | 5,382,877 |
| 2024-12-04 | 2024-12-02 | 3.770 | 1,202,486 | -9,866 | 0.30% | 4,533,752 |
| 2024-12-03 | 2024-11-29 | 3.720 | 1,212,352 | +22,693 | 0.30% | 4,509,512 |
| 2024-12-02 | 2024-11-28 | 3.760 | 1,189,659 | +42,426 | 0.29% | 4,473,332 |
| 2024-11-29 | 2024-11-27 | 4.115 | 1,147,233 | +30,586 | 0.28% | 4,720,766 |
| 2024-11-28 | 2024-11-26 | 4.196 | 1,116,647 | +19,734 | 0.28% | 4,685,447 |
| 2024-11-27 | 2024-11-25 | 3.963 | 1,096,913 | -46,373 | 0.27% | 4,346,941 |
| 2024-11-26 | 2024-11-22 | 3.821 | 1,143,286 | -53,280 | 0.28% | 4,368,487 |
| 2024-11-25 | 2024-11-21 | 3.882 | 1,196,566 | +38,480 | 0.30% | 4,644,834 |
| 2024-11-22 | 2024-11-20 | 4.155 | 1,158,086 | +6,907 | 0.29% | 4,812,375 |
| 2024-11-21 | 2024-11-19 | 4.095 | 1,151,179 | -987 | 0.29% | 4,713,668 |
| 2024-11-20 | 2024-11-18 | 3.993 | 1,152,166 | -66,106 | 0.29% | 4,600,934 |
| 2024-11-19 | 2024-11-15 | 3.659 | 1,218,272 | +39,466 | 0.30% | 4,457,447 |
| 2024-11-18 | 2024-11-14 | 3.598 | 1,178,806 | +10,853 | 0.29% | 4,241,363 |
| 2024-11-15 | 2024-11-13 | 4.307 | 1,167,953 | -35,519 | 0.29% | 5,030,939 |
| 2024-11-14 | 2024-11-12 | 4.216 | 1,203,472 | -8,880 | 0.30% | 5,074,159 |
| 2024-11-13 | 2024-11-11 | 4.581 | 1,212,352 | +987 | 0.30% | 5,553,950 |
| 2024-11-12 | 2024-11-08 | 4.551 | 1,211,365 | +36,506 | 0.30% | 5,512,596 |
| 2024-11-11 | 2024-11-07 | 4.865 | 1,174,859 | +58,212 | 0.29% | 5,715,599 |
| 2024-11-08 | 2024-11-06 | 4.956 | 1,116,647 | -12,826 | 0.28% | 5,534,260 |
| 2024-11-07 | 2024-11-05 | 4.774 | 1,129,473 | +47,359 | 0.28% | 5,391,772 |
| 2024-11-06 | 2024-11-04 | 4.946 | 1,082,114 | -19,733 | 0.27% | 5,352,142 |
| 2024-11-05 | 2024-11-01 | 4.764 | 1,101,847 | -9,866 | 0.27% | 5,248,726 |
| 2024-11-04 | 2024-10-31 | 5.017 | 1,111,713 | +15,786 | 0.28% | 5,577,411 |
| 2024-11-01 | 2024-10-30 | 5.037 | 1,095,927 | +3,947 | 0.27% | 5,520,428 |
| 2024-10-31 | 2024-10-29 | 4.784 | 1,091,980 | +9,866 | 0.27% | 5,223,859 |
| 2024-10-30 | 2024-10-28 | 4.855 | 1,082,114 | -9,866 | 0.27% | 5,253,434 |
| 2024-10-29 | 2024-10-25 | 4.946 | 1,091,980 | -14,800 | 0.27% | 5,400,939 |
| 2024-10-28 | 2024-10-24 | 5.088 | 1,106,780 | +8,880 | 0.27% | 5,631,185 |
| 2024-10-25 | 2024-10-23 | 5.220 | 1,097,900 | +17,760 | 0.27% | 5,730,662 |
| 2024-10-24 | 2024-10-22 | 5.463 | 1,080,140 | -1,974 | 0.27% | 5,900,701 |
| 2024-10-23 | 2024-10-21 | 5.726 | 1,082,114 | +19,733 | 0.27% | 6,196,639 |
| 2024-10-22 | 2024-10-18 | 5.595 | 1,062,381 | -83,865 | 0.26% | 5,943,662 |
| 2024-10-21 | 2024-10-17 | 5.524 | 1,146,246 | +2,960 | 0.28% | 6,331,536 |
| 2024-10-18 | 2024-10-16 | 5.655 | 1,143,286 | +986 | 0.28% | 6,465,824 |
| 2024-10-17 | 2024-10-15 | 5.747 | 1,142,300 | +1,974 | 0.28% | 6,564,445 |
| 2024-10-16 | 2024-10-14 | 5.747 | 1,140,326 | +62,159 | 0.28% | 6,553,101 |
| 2024-10-15 | 2024-10-10 | 5.960 | 1,078,167 | -9,867 | 0.27% | 6,425,370 |
| 2024-10-10 | 2024-10-08 | 5.878 | 1,088,034 | +27,627 | 0.27% | 6,395,952 |
| 2024-10-09 | 2024-10-07 | 6.172 | 1,060,407 | -51,306 | 0.26% | 6,545,226 |
| 2024-10-08 | 2024-10-04 | 5.848 | 1,111,713 | -16,773 | 0.28% | 6,501,346 |
| 2024-10-07 | 2024-10-03 | 5.585 | 1,128,486 | -15,787 | 0.28% | 6,302,060 |
| 2024-10-04 | 2024-10-02 | 6.030 | 1,144,273 | +29,600 | 0.28% | 6,900,513 |
| 2024-10-03 | 2024-09-30 | 6.264 | 1,114,673 | +21,706 | 0.28% | 6,981,853 |
| 2024-10-02 | 2024-09-27 | 6.436 | 1,092,967 | +103,599 | 0.27% | 7,034,213 |
| 2024-09-30 | 2024-09-26 | 6.872 | 989,368 | -61,173 | 0.25% | 6,798,644 |
| 2024-09-27 | 2024-09-25 | 6.324 | 1,050,541 | +12,827 | 0.26% | 6,644,042 |
| 2024-09-26 | 2024-09-24 | 6.172 | 1,037,714 | +986 | 0.26% | 6,405,156 |
| 2024-09-25 | 2024-09-23 | 6.193 | 1,036,728 | +7,894 | 0.26% | 6,420,085 |
| 2024-09-24 | 2024-09-20 | 6.588 | 1,028,834 | -41,440 | 0.26% | 6,777,873 |
| 2024-09-23 | 2024-09-19 | 6.740 | 1,070,274 | +13,813 | 0.27% | 7,213,589 |
| 2024-09-20 | 2024-09-17 | 6.993 | 1,056,461 | +34,533 | 0.26% | 7,388,178 |
| 2024-09-19 | 2024-09-16 | 6.973 | 1,021,928 | -14,800 | 0.25% | 7,125,962 |
| 2024-09-17 | 2024-09-13 | 6.912 | 1,036,728 | -42,426 | 0.26% | 7,166,118 |
| 2024-09-16 | 2024-09-12 | 6.669 | 1,079,154 | -103,598 | 0.27% | 7,196,877 |
| 2024-09-13 | 2024-09-11 | 6.446 | 1,182,752 | +22,693 | 0.29% | 7,624,047 |
| 2024-09-12 | 2024-09-10 | 6.598 | 1,160,059 | +21,706 | 0.29% | 7,654,130 |
| 2024-09-11 | 2024-09-09 | 6.487 | 1,138,353 | +1,973 | 0.28% | 7,384,000 |
| 2024-09-10 | 2024-09-05 | 6.203 | 1,136,380 | -49,332 | 0.28% | 7,048,712 |
| 2024-09-09 | 2024-09-04 | 5.392 | 1,185,712 | -116,426 | 0.29% | 6,393,308 |
| 2024-09-05 | 2024-09-03 | 5.149 | 1,302,138 | +35,520 | 0.33% | 6,704,332 |
| 2024-09-04 | 2024-09-02 | 4.976 | 1,266,618 | -170,691 | 0.32% | 6,303,212 |
| 2024-09-03 | 2024-08-30 | 4.784 | 1,437,309 | -87,813 | 0.36% | 6,875,858 |
| 2024-09-02 | 2024-08-29 | 4.368 | 1,525,122 | +24,667 | 0.38% | 6,662,184 |
| 2024-08-30 | 2024-08-28 | 4.318 | 1,500,455 | +41,439 | 0.38% | 6,478,394 |
| 2024-08-29 | 2024-08-27 | 4.490 | 1,459,016 | +69,066 | 0.37% | 6,550,863 |
| 2024-08-28 | 2024-08-26 | 4.713 | 1,389,950 | -987 | 0.35% | 6,550,688 |
| 2024-08-27 | 2024-08-23 | 4.632 | 1,390,937 | -23,679 | 0.35% | 6,442,559 |
| 2024-08-26 | 2024-08-22 | 4.632 | 1,414,616 | +52,292 | 0.35% | 6,552,236 |
| 2024-08-23 | 2024-08-21 | 4.733 | 1,362,324 | +47,360 | 0.34% | 6,448,104 |
| 2024-08-22 | 2024-08-20 | 5.017 | 1,314,964 | -69,066 | 0.33% | 6,597,112 |
| 2024-08-21 | 2024-08-19 | 4.764 | 1,384,030 | +32,560 | 0.35% | 6,592,925 |
| 2024-08-20 | 2024-08-16 | 4.885 | 1,351,470 | -132,212 | 0.34% | 6,602,193 |
| 2024-08-19 | 2024-08-15 | 4.287 | 1,483,682 | -34,533 | 0.37% | 6,360,862 |
| 2024-08-16 | 2024-08-14 | 4.176 | 1,518,215 | +12,826 | 0.38% | 6,339,650 |
| 2024-08-15 | 2024-08-13 | 4.257 | 1,505,389 | +72,026 | 0.38% | 6,408,152 |
| 2024-08-14 | 2024-08-12 | 4.429 | 1,433,363 | +4,934 | 0.36% | 6,348,519 |
| 2024-08-13 | 2024-08-09 | 4.490 | 1,428,429 | -54,267 | 0.36% | 6,413,530 |
| 2024-08-12 | 2024-08-08 | 4.085 | 1,482,696 | -62,159 | 0.37% | 6,056,085 |
| 2024-08-09 | 2024-08-07 | 3.953 | 1,544,855 | +42,426 | 0.39% | 6,106,426 |
| 2024-08-08 | 2024-08-06 | 4.095 | 1,502,429 | -95,705 | 0.38% | 6,151,912 |
| 2024-08-07 | 2024-08-05 | 3.710 | 1,598,134 | +151,945 | 0.40% | 5,928,285 |
| 2024-08-06 | 2024-08-02 | 4.480 | 1,446,189 | +112,478 | 0.36% | 6,478,614 |
| 2024-08-05 | 2024-08-01 | 5.149 | 1,333,711 | -97,678 | 0.33% | 6,866,892 |
| 2024-08-02 | 2024-07-31 | 4.470 | 1,431,389 | -47,360 | 0.36% | 6,397,805 |
| 2024-08-01 | 2024-07-30 | 4.530 | 1,478,749 | +205,224 | 0.37% | 6,699,413 |
| 2024-07-31 | 2024-07-29 | 5.007 | 1,273,525 | +40,453 | 0.32% | 6,376,307 |
| 2024-07-30 | 2024-07-26 | 4.460 | 1,233,072 | -26,640 | 0.31% | 5,498,901 |
| 2024-07-29 | 2024-07-25 | 4.480 | 1,259,712 | -30,586 | 0.32% | 5,643,237 |
| 2024-07-26 | 2024-07-24 | 4.612 | 1,290,298 | +14,800 | 0.33% | 5,950,263 |
| 2024-07-25 | 2024-07-23 | 4.581 | 1,275,498 | +26,640 | 0.32% | 5,843,230 |
| 2024-07-24 | 2024-07-22 | 4.612 | 1,248,858 | +57,226 | 0.32% | 5,759,161 |
| 2024-07-23 | 2024-07-19 | 4.713 | 1,191,632 | -192,398 | 0.30% | 5,616,036 |
| 2024-07-22 | 2024-07-18 | 3.811 | 1,384,030 | -118,399 | 0.35% | 5,274,340 |
| 2024-07-19 | 2024-07-17 | 3.334 | 1,502,429 | +15,787 | 0.38% | 5,009,849 |
| 2024-07-18 | 2024-07-16 | 3.527 | 1,486,642 | -19,733 | 0.38% | 5,243,490 |
| 2024-07-17 | 2024-07-15 | 3.466 | 1,506,375 | +39,466 | 0.38% | 5,221,484 |
| 2024-07-16 | 2024-07-12 | 3.405 | 1,466,909 | +31,573 | 0.37% | 4,995,480 |
| 2024-07-15 | 2024-07-11 | 3.405 | 1,435,336 | +64,132 | 0.36% | 4,887,960 |
| 2024-07-12 | 2024-07-10 | 3.720 | 1,371,204 | -125,305 | 0.35% | 5,100,384 |
| 2024-07-11 | 2024-07-09 | 3.953 | 1,496,509 | -8,880 | 0.38% | 5,915,326 |
| 2024-07-10 | 2024-07-08 | 3.953 | 1,505,389 | -41,439 | 0.38% | 5,950,427 |
| 2024-07-09 | 2024-07-05 | 3.831 | 1,546,828 | -30,586 | 0.39% | 5,926,095 |
| 2024-07-08 | 2024-07-04 | 4.003 | 1,577,414 | +2,960 | 0.40% | 6,315,061 |
| 2024-07-05 | 2024-07-03 | 3.953 | 1,574,454 | -126,292 | 0.40% | 6,223,423 |
| 2024-07-04 | 2024-07-02 | 3.750 | 1,700,746 | +108,532 | 0.43% | 6,377,874 |
| 2024-07-03 | 2024-06-28 | 3.953 | 1,592,214 | -68,079 | 0.40% | 6,293,624 |
| 2024-07-02 | 2024-06-27 | 3.618 | 1,660,293 | +151,698 | 0.42% | 6,007,416 |
| 2024-06-28 | 2024-06-26 | 3.578 | 1,508,595 | +7,893 | 0.38% | 5,397,369 |
| 2024-06-27 | 2024-06-25 | 3.842 | 1,500,702 | -56,239 | 0.38% | 5,765,621 |
| 2024-06-26 | 2024-06-24 | 3.369 | 1,556,941 | +23,735 | 0.39% | 5,245,972 |
| 2024-06-25 | 2024-06-21 | 3.133 | 1,533,206 | -104,161 | 0.39% | 4,803,749 |
| 2024-06-24 | 2024-06-20 | 2.856 | 1,637,367 | -156,728 | 0.42% | 4,675,960 |
| 2024-06-21 | 2024-06-19 | 2.055 | 1,794,095 | +459,476 | 0.46% | 3,686,001 |
| 2024-06-20 | 2024-06-18 | 3.493 | 1,334,619 | +147,966 | 0.35% | 4,661,398 |
| 2024-06-19 | 2024-06-17 | 3.801 | 1,186,653 | -20,443 | 0.31% | 4,510,300 |
| 2024-06-18 | 2024-06-14 | 4.006 | 1,207,096 | -20,442 | 0.31% | 4,836,001 |
| 2024-06-17 | 2024-06-13 | 3.852 | 1,227,538 | -161,595 | 0.32% | 4,728,748 |
| 2024-06-14 | 2024-06-12 | 3.174 | 1,389,133 | -203,454 | 0.36% | 4,409,429 |
| 2024-06-13 | 2024-06-11 | 3.102 | 1,592,587 | -349,474 | 0.41% | 4,940,718 |
| 2024-06-12 | 2024-06-07 | 2.013 | 1,942,061 | -85,665 | 0.50% | 3,910,200 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,027,726 | -109,028 | 0.52% | 3,082,840 |
| 2024-06-07 | 2024-06-05 | 1.644 | 2,136,754 | +258,941 | 0.55% | 3,512,000 |
| 2024-06-06 | 2024-06-04 | 1.366 | 1,877,813 | +110,002 | 0.49% | 2,565,571 |
| 2024-06-05 | 2024-06-03 | 1.079 | 1,767,811 | -4,867 | 0.46% | 1,906,800 |
| 2024-05-31 | 2024-05-29 | 1.007 | 1,772,678 | -29,204 | 0.46% | 1,784,580 |
| 2024-05-30 | 2024-05-28 | 0.976 | 1,801,882 | -13,629 | 0.47% | 1,758,450 |
| 2024-05-23 | 2024-05-21 | 0.996 | 1,815,511 | -14,602 | 0.47% | 1,809,050 |
| 2024-05-21 | 2024-05-17 | 0.935 | 1,830,113 | -9,734 | 0.47% | 1,710,800 |
| 2024-05-17 | 2024-05-14 | 0.925 | 1,839,847 | -28,231 | 0.48% | 1,701,000 |
| 2024-05-16 | 2024-05-13 | 0.883 | 1,868,078 | +115,842 | 0.48% | 1,650,340 |
| 2024-05-14 | 2024-05-10 | 0.853 | 1,752,236 | -51,593 | 0.45% | 1,494,000 |
| 2024-05-13 | 2024-05-09 | 0.822 | 1,803,829 | +11,681 | 0.47% | 1,482,400 |
| 2024-05-09 | 2024-05-07 | 0.863 | 1,792,148 | -35,044 | 0.46% | 1,546,440 |
| 2024-05-03 | 2024-04-30 | 0.791 | 1,827,192 | -1,947 | 0.47% | 1,445,290 |
| 2024-05-02 | 2024-04-29 | 0.770 | 1,829,139 | -29,204 | 0.47% | 1,409,250 |
| 2024-04-30 | 2024-04-26 | 0.770 | 1,858,343 | +24,336 | 0.48% | 1,431,750 |
| 2024-04-29 | 2024-04-25 | 0.781 | 1,834,007 | +974 | 0.47% | 1,431,840 |
| 2024-04-19 | 2024-04-17 | 0.812 | 1,833,033 | -9,735 | 0.47% | 1,487,570 |
| 2024-04-17 | 2024-04-15 | 0.853 | 1,842,768 | +8,761 | 0.48% | 1,571,190 |
| 2024-04-12 | 2024-04-10 | 0.842 | 1,834,007 | -11,681 | 0.47% | 1,544,880 |
| 2024-04-08 | 2024-04-03 | 0.781 | 1,845,688 | -9,735 | 0.48% | 1,440,960 |
| 2024-04-05 | 2024-04-02 | 0.863 | 1,855,423 | +5,841 | 0.48% | 1,601,040 |
| 2024-04-02 | 2024-03-27 | 0.945 | 1,849,582 | -19,469 | 0.48% | 1,748,000 |
| 2024-03-27 | 2024-03-25 | 0.986 | 1,869,051 | +38,938 | 0.48% | 1,843,200 |
| 2024-03-26 | 2024-03-22 | 0.945 | 1,830,113 | -83,718 | 0.47% | 1,729,600 |
| 2024-03-15 | 2024-03-13 | 0.699 | 1,913,831 | -7,787 | 0.50% | 1,336,880 |
| 2024-03-11 | 2024-03-07 | 0.668 | 1,921,618 | -107,081 | 0.50% | 1,283,100 |
| 2024-03-08 | 2024-03-06 | 0.709 | 2,028,699 | +5,840 | 0.52% | 1,437,960 |
| 2024-03-01 | 2024-02-28 | 0.729 | 2,022,859 | -24,336 | 0.52% | 1,475,380 |
| 2024-02-22 | 2024-02-20 | 0.647 | 2,047,195 | +3,894 | 0.53% | 1,324,890 |
| 2024-02-20 | 2024-02-16 | 0.688 | 2,043,301 | +19,469 | 0.53% | 1,406,330 |
| 2024-02-07 | 2024-02-05 | 0.616 | 2,023,832 | +9,735 | 0.52% | 1,247,400 |
| 2024-02-02 | 2024-01-31 | 0.647 | 2,014,097 | +19,469 | 0.52% | 1,303,470 |
| 2024-02-01 | 2024-01-30 | 0.678 | 1,994,628 | +48,673 | 0.52% | 1,352,340 |
| 2024-01-23 | 2024-01-19 | 0.657 | 1,945,955 | +9,735 | 0.50% | 1,279,360 |
| 2024-01-18 | 2024-01-16 | 0.801 | 1,936,220 | -9,735 | 0.50% | 1,551,420 |
| 2024-01-17 | 2024-01-15 | 0.760 | 1,945,955 | -66,196 | 0.50% | 1,479,260 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,012,151 | -58,407 | 0.52% | 1,529,580 |
| 2024-01-15 | 2024-01-11 | 0.688 | 2,070,558 | +36,991 | 0.54% | 1,425,090 |
| 2024-01-10 | 2024-01-08 | 0.616 | 2,033,567 | +18,496 | 0.53% | 1,253,400 |
| 2024-01-09 | 2024-01-05 | 0.616 | 2,015,071 | -32,124 | 0.52% | 1,242,000 |
| 2024-01-05 | 2024-01-03 | 0.647 | 2,047,195 | +20,442 | 0.53% | 1,324,890 |
| 2024-01-04 | 2024-01-02 | 0.688 | 2,026,753 | -116,815 | 0.52% | 1,394,940 |
| 2024-01-03 | 2023-12-29 | 0.534 | 2,143,568 | -48,673 | 0.55% | 1,145,040 |
| 2023-11-21 | 2023-11-17 | 0.524 | 2,192,241 | +48,673 | 0.57% | 1,148,520 |
| 2023-11-02 | 2023-10-31 | 0.498 | 2,143,568 | +9,734 | 0.56% | 1,067,970 |
| 2023-10-05 | 2023-10-03 | 0.483 | 2,133,834 | -2,920 | 0.55% | 1,030,240 |
| 2023-09-11 | 2023-09-06 | 0.498 | 2,136,754 | -48,673 | 0.55% | 1,064,575 |
| 2023-09-07 | 2023-09-05 | 0.498 | 2,185,427 | -19,469 | 0.57% | 1,088,825 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,204,896 | +19,469 | 0.57% | 1,200,450 |
| 2023-08-16 | 2023-08-14 | 0.544 | 2,185,427 | -29,204 | 0.57% | 1,189,850 |
| 2023-08-11 | 2023-08-09 | 0.596 | 2,214,631 | +5,841 | 0.57% | 1,319,500 |
| 2023-08-10 | 2023-08-08 | 0.575 | 2,208,790 | -13,629 | 0.57% | 1,270,640 |
| 2023-08-08 | 2023-08-04 | 0.637 | 2,222,419 | +15,576 | 0.58% | 1,415,460 |
| 2023-08-07 | 2023-08-03 | 0.596 | 2,206,843 | +7,787 | 0.57% | 1,314,860 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,199,056 | -9,734 | 0.57% | 1,242,450 |
| 2023-07-25 | 2023-07-21 | 0.514 | 2,208,790 | +48,673 | 0.57% | 1,134,500 |
| 2023-07-18 | 2023-07-13 | 0.503 | 2,160,117 | +19,469 | 0.56% | 1,087,310 |
| 2023-06-28 | 2023-06-26 | 0.508 | 2,140,648 | +13,629 | 0.56% | 1,088,505 |
| 2023-06-12 | 2023-06-08 | 0.503 | 2,127,019 | -9,735 | 0.55% | 1,070,650 |
| 2023-06-09 | 2023-06-07 | 0.503 | 2,136,754 | -9,735 | 0.55% | 1,075,550 |
| 2023-06-01 | 2023-05-30 | 0.498 | 2,146,489 | -29,204 | 0.56% | 1,069,425 |
| 2023-05-22 | 2023-05-18 | 0.534 | 2,175,693 | -23,363 | 0.56% | 1,162,200 |
| 2023-04-28 | 2023-04-26 | 0.478 | 2,199,056 | -34,071 | 0.57% | 1,050,435 |
| 2023-04-27 | 2023-04-25 | 0.493 | 2,233,127 | +19,469 | 0.58% | 1,101,120 |
| 2023-04-21 | 2023-04-19 | 0.524 | 2,213,658 | +9,735 | 0.57% | 1,159,740 |
| 2023-04-18 | 2023-04-14 | 0.503 | 2,203,923 | +12,655 | 0.57% | 1,109,360 |
| 2023-04-13 | 2023-04-11 | 0.524 | 2,191,268 | -3,894 | 0.57% | 1,148,010 |
| 2023-04-03 | 2023-03-30 | 0.544 | 2,195,162 | +48,673 | 0.57% | 1,195,150 |
| 2023-03-27 | 2023-03-23 | 0.514 | 2,146,489 | +48,674 | 0.56% | 1,102,500 |
| 2023-03-24 | 2023-03-22 | 0.524 | 2,097,815 | -2,921 | 0.54% | 1,099,050 |
| 2023-03-22 | 2023-03-20 | 0.514 | 2,100,736 | -219,029 | 0.54% | 1,079,000 |
| 2023-03-16 | 2023-03-14 | 0.534 | 2,319,765 | -14,602 | 0.60% | 1,239,160 |
| 2023-03-15 | 2023-03-13 | 0.524 | 2,334,367 | -9,735 | 0.61% | 1,222,980 |
| 2023-03-10 | 2023-03-08 | 0.555 | 2,344,102 | -1,947 | 0.61% | 1,300,320 |
| 2023-03-07 | 2023-03-03 | 0.637 | 2,346,049 | +34,071 | 0.61% | 1,494,200 |
| 2023-03-06 | 2023-03-02 | 0.678 | 2,311,978 | -35,044 | 0.60% | 1,567,500 |
| 2023-03-01 | 2023-02-27 | 0.637 | 2,347,022 | -18,496 | 0.61% | 1,494,820 |
| 2023-02-28 | 2023-02-24 | 0.637 | 2,365,518 | -194,693 | 0.61% | 1,506,600 |
| 2023-02-27 | 2023-02-23 | 0.668 | 2,560,211 | -46,726 | 0.66% | 1,709,500 |
| 2023-02-24 | 2023-02-22 | 0.627 | 2,606,937 | +12,655 | 0.68% | 1,633,580 |
| 2023-02-23 | 2023-02-21 | 0.616 | 2,594,282 | -55,488 | 0.67% | 1,599,000 |
| 2023-02-22 | 2023-02-20 | 0.627 | 2,649,770 | +34,072 | 0.69% | 1,660,420 |
| 2023-02-21 | 2023-02-17 | 0.616 | 2,615,698 | -348,501 | 0.68% | 1,612,200 |
| 2023-02-20 | 2023-02-16 | 0.678 | 2,964,199 | +27,257 | 0.77% | 2,009,700 |
| 2023-02-17 | 2023-02-15 | 0.668 | 2,936,942 | -6,814 | 0.76% | 1,961,050 |
| 2023-02-16 | 2023-02-14 | 0.668 | 2,943,756 | -1,947 | 0.76% | 1,965,600 |
| 2023-02-15 | 2023-02-13 | 0.719 | 2,945,703 | +248,234 | 0.76% | 2,118,200 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,697,469 | +334,871 | 0.70% | 1,995,120 |
| 2023-02-13 | 2023-02-09 | 0.853 | 2,362,598 | +65,222 | 0.61% | 2,014,410 |
| 2023-02-10 | 2023-02-08 | 0.904 | 2,297,376 | +275,491 | 0.60% | 2,076,800 |
| 2023-02-09 | 2023-02-07 | 0.688 | 2,021,885 | -20,443 | 0.52% | 1,391,590 |
| 2023-02-08 | 2023-02-06 | 0.668 | 2,042,328 | +248,233 | 0.53% | 1,363,700 |
| 2023-02-07 | 2023-02-03 | 0.760 | 1,794,095 | +386,466 | 0.47% | 1,363,820 |
| 2023-02-06 | 2023-02-02 | 0.534 | 1,407,629 | -19,470 | 0.37% | 751,920 |
| 2023-01-18 | 2023-01-16 | 0.483 | 1,427,099 | +974 | 0.37% | 689,020 |
| 2023-01-12 | 2023-01-10 | 0.503 | 1,426,125 | +7,788 | 0.37% | 717,850 |
| 2022-12-21 | 2022-12-19 | 0.524 | 1,418,337 | -1,947 | 0.37% | 743,070 |
| 2022-12-20 | 2022-12-16 | 0.524 | 1,420,284 | -11,682 | 0.37% | 744,090 |
| 2022-12-15 | 2022-12-13 | 0.514 | 1,431,966 | -7,788 | 0.37% | 735,500 |
| 2022-12-07 | 2022-12-05 | 0.488 | 1,439,754 | -973 | 0.37% | 702,525 |
| 2022-12-06 | 2022-12-02 | 0.503 | 1,440,727 | +9,735 | 0.37% | 725,200 |
| 2022-11-23 | 2022-11-21 | 0.493 | 1,430,992 | +19,469 | 0.37% | 705,600 |
| 2022-11-09 | 2022-11-07 | 0.616 | 1,411,523 | -28,231 | 0.37% | 870,000 |
| 2022-11-03 | 2022-11-01 | 0.565 | 1,439,754 | -973 | 0.37% | 813,450 |
| 2022-11-01 | 2022-10-28 | 0.575 | 1,440,727 | -9,735 | 0.37% | 828,800 |
| 2022-10-31 | 2022-10-27 | 0.544 | 1,450,462 | +29,204 | 0.38% | 789,700 |
| 2022-10-18 | 2022-10-14 | 0.586 | 1,421,258 | -973 | 0.37% | 832,200 |
| 2022-10-10 | 2022-10-06 | 0.575 | 1,422,231 | -5,841 | 0.37% | 818,160 |
| 2022-10-06 | 2022-10-03 | 0.596 | 1,428,072 | -973 | 0.37% | 850,860 |
| 2022-09-19 | 2022-09-15 | 0.647 | 1,429,045 | -9,735 | 0.37% | 924,840 |
| 2022-09-15 | 2022-09-13 | 0.616 | 1,438,780 | +19,469 | 0.37% | 886,800 |
| 2022-08-31 | 2022-08-29 | 0.586 | 1,419,311 | +19,469 | 0.37% | 831,060 |
| 2022-08-25 | 2022-08-23 | 0.699 | 1,399,842 | -9,734 | 0.36% | 977,840 |
| 2022-08-18 | 2022-08-16 | 0.740 | 1,409,576 | +6,814 | 0.37% | 1,042,560 |
| 2022-08-11 | 2022-08-09 | 0.791 | 1,402,762 | -973 | 0.36% | 1,109,570 |
| 2022-07-18 | 2022-07-14 | 0.760 | 1,403,735 | -974 | 0.36% | 1,067,080 |
| 2022-07-15 | 2022-07-13 | 0.832 | 1,404,709 | -973 | 0.36% | 1,168,830 |
| 2022-07-14 | 2022-07-12 | 0.812 | 1,405,682 | +12,655 | 0.36% | 1,140,760 |
| 2022-07-13 | 2022-07-11 | 0.925 | 1,393,027 | -7,788 | 0.36% | 1,287,900 |
| 2022-07-11 | 2022-07-07 | 0.986 | 1,400,815 | +973 | 0.36% | 1,381,440 |
| 2022-07-07 | 2022-07-05 | 1.027 | 1,399,842 | -40,885 | 0.36% | 1,438,000 |
| 2022-07-06 | 2022-07-04 | 1.027 | 1,440,727 | +12,655 | 0.37% | 1,480,000 |
| 2022-07-05 | 2022-06-30 | 1.099 | 1,428,072 | +9,735 | 0.37% | 1,569,690 |
| 2022-06-30 | 2022-06-28 | 1.140 | 1,418,337 | +11,681 | 0.37% | 1,617,270 |
| 2022-06-29 | 2022-06-27 | 1.266 | 1,406,656 | -9,734 | 0.36% | 1,780,547 |
| 2022-06-28 | 2022-06-24 | 1.266 | 1,416,390 | +60,016 | 0.37% | 1,792,868 |
| 2022-06-27 | 2022-06-23 | 1.234 | 1,356,374 | -932 | 0.37% | 1,673,250 |
| 2022-06-22 | 2022-06-20 | 1.234 | 1,357,306 | +7,458 | 0.37% | 1,674,400 |
| 2022-06-20 | 2022-06-16 | 1.234 | 1,349,848 | +96,018 | 0.37% | 1,665,200 |
| 2022-06-16 | 2022-06-14 | 1.201 | 1,253,830 | +20,509 | 0.34% | 1,506,400 |
| 2022-06-15 | 2022-06-13 | 1.234 | 1,233,321 | +22,373 | 0.33% | 1,521,449 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,210,948 | +9,322 | 0.33% | 1,454,880 |
| 2022-06-10 | 2022-06-08 | 1.234 | 1,201,626 | +8,390 | 0.33% | 1,482,350 |
| 2022-06-07 | 2022-06-02 | 1.191 | 1,193,236 | +9,322 | 0.32% | 1,420,800 |
| 2022-05-31 | 2022-05-27 | 1.255 | 1,183,914 | +18,644 | 0.32% | 1,485,900 |
| 2022-05-27 | 2022-05-25 | 1.223 | 1,165,270 | -6,525 | 0.32% | 1,425,000 |
| 2022-05-26 | 2022-05-24 | 1.212 | 1,171,795 | -13,983 | 0.32% | 1,420,410 |
| 2022-05-11 | 2022-05-06 | 1.277 | 1,185,778 | -12,119 | 0.32% | 1,513,679 |
| 2022-05-10 | 2022-05-05 | 1.319 | 1,197,897 | -13,983 | 0.32% | 1,580,550 |
| 2022-05-03 | 2022-04-28 | 1.191 | 1,211,880 | -2,797 | 0.33% | 1,442,999 |
| 2022-04-11 | 2022-04-07 | 1.201 | 1,214,677 | +4,661 | 0.33% | 1,459,360 |
| 2022-04-01 | 2022-03-30 | 1.266 | 1,210,016 | -9,322 | 0.33% | 1,531,640 |
| 2022-03-28 | 2022-03-24 | 1.298 | 1,219,338 | +2,796 | 0.33% | 1,582,680 |
| 2022-03-22 | 2022-03-18 | 1.287 | 1,216,542 | +8,390 | 0.33% | 1,566,001 |
| 2022-03-21 | 2022-03-17 | 1.255 | 1,208,152 | -9,322 | 0.33% | 1,516,320 |
| 2022-03-16 | 2022-03-14 | 1.287 | 1,217,474 | -932 | 0.33% | 1,567,200 |
| 2022-03-15 | 2022-03-11 | 1.309 | 1,218,406 | -8,390 | 0.33% | 1,594,540 |
| 2022-03-09 | 2022-03-07 | 1.223 | 1,226,796 | +11,187 | 0.33% | 1,500,240 |
| 2022-03-04 | 2022-03-02 | 1.373 | 1,215,609 | -9,322 | 0.33% | 1,669,120 |
| 2022-02-28 | 2022-02-24 | 1.373 | 1,224,931 | -2,797 | 0.33% | 1,681,919 |
| 2022-02-21 | 2022-02-17 | 1.459 | 1,227,728 | -27,967 | 0.33% | 1,791,120 |
| 2022-02-18 | 2022-02-16 | 1.480 | 1,255,695 | -37,288 | 0.34% | 1,858,861 |
| 2022-02-11 | 2022-02-09 | 1.480 | 1,292,983 | -8,390 | 0.35% | 1,914,060 |
| 2022-02-07 | 2022-01-31 | 1.480 | 1,301,373 | -6,526 | 0.35% | 1,926,480 |
| 2022-02-04 | 2022-01-27 | 1.555 | 1,307,899 | +6,526 | 0.35% | 2,034,350 |
| 2022-01-28 | 2022-01-26 | 1.480 | 1,301,373 | +5,593 | 0.35% | 1,926,480 |
| 2022-01-27 | 2022-01-25 | 1.470 | 1,295,780 | +2,797 | 0.35% | 1,904,300 |
| 2022-01-26 | 2022-01-24 | 1.545 | 1,292,983 | -93,222 | 0.35% | 1,997,280 |
| 2022-01-21 | 2022-01-19 | 1.609 | 1,386,205 | -13,983 | 0.38% | 2,230,500 |
| 2022-01-13 | 2022-01-11 | 1.652 | 1,400,188 | -1,864 | 0.38% | 2,313,080 |
| 2022-01-11 | 2022-01-07 | 1.631 | 1,402,052 | -52,205 | 0.38% | 2,286,079 |
| 2022-01-10 | 2022-01-06 | 1.631 | 1,454,257 | -9,322 | 0.39% | 2,371,201 |
| 2022-01-07 | 2022-01-05 | 1.641 | 1,463,579 | -9,322 | 0.40% | 2,402,100 |
| 2022-01-06 | 2022-01-04 | 1.620 | 1,472,901 | -2,797 | 0.40% | 2,385,800 |
| 2022-01-04 | 2021-12-31 | 1.609 | 1,475,698 | +13,984 | 0.40% | 2,374,501 |
| 2021-12-30 | 2021-12-28 | 1.588 | 1,461,714 | -18,645 | 0.40% | 2,320,640 |
| 2021-12-23 | 2021-12-21 | 1.480 | 1,480,359 | +1,865 | 0.40% | 2,191,441 |
| 2021-12-22 | 2021-12-20 | 1.437 | 1,478,494 | +7,458 | 0.40% | 2,125,240 |
| 2021-12-21 | 2021-12-17 | 1.770 | 1,471,036 | +6,525 | 0.40% | 2,603,699 |
| 2021-12-17 | 2021-12-15 | 1.791 | 1,464,511 | -6,525 | 0.40% | 2,623,570 |
| 2021-12-16 | 2021-12-14 | 1.845 | 1,471,036 | +7,457 | 0.40% | 2,714,159 |
| 2021-12-15 | 2021-12-13 | 1.791 | 1,463,579 | -46,611 | 0.40% | 2,621,900 |
| 2021-12-14 | 2021-12-10 | 1.759 | 1,510,190 | +3,729 | 0.41% | 2,656,801 |
| 2021-12-13 | 2021-12-09 | 1.867 | 1,506,461 | -11,186 | 0.41% | 2,811,841 |
| 2021-12-09 | 2021-12-07 | 1.716 | 1,517,647 | -13,983 | 0.41% | 2,604,800 |
| 2021-12-07 | 2021-12-03 | 1.749 | 1,531,630 | -18,645 | 0.41% | 2,678,089 |
| 2021-12-06 | 2021-12-02 | 1.684 | 1,550,275 | -13,051 | 0.42% | 2,610,910 |
| 2021-12-03 | 2021-12-01 | 1.802 | 1,563,326 | -3,729 | 0.42% | 2,817,360 |
| 2021-12-02 | 2021-11-30 | 1.577 | 1,567,055 | +25,170 | 0.42% | 2,471,071 |
| 2021-12-01 | 2021-11-29 | 1.631 | 1,541,885 | -41,950 | 0.42% | 2,514,080 |
| 2021-11-30 | 2021-11-26 | 1.695 | 1,583,835 | +75,510 | 0.43% | 2,684,421 |
| 2021-11-29 | 2021-11-25 | 1.824 | 1,508,325 | +26,102 | 0.41% | 2,750,600 |
| 2021-11-26 | 2021-11-24 | 2.017 | 1,482,223 | +9,322 | 0.40% | 2,989,200 |
| 2021-11-25 | 2021-11-23 | 2.103 | 1,472,901 | -4,661 | 0.40% | 3,096,800 |
| 2021-11-24 | 2021-11-22 | 1.952 | 1,477,562 | -5,593 | 0.40% | 2,884,700 |
| 2021-11-23 | 2021-11-19 | 1.856 | 1,483,155 | +18,644 | 0.40% | 2,752,430 |
| 2021-11-19 | 2021-11-17 | 1.834 | 1,464,511 | +45,679 | 0.40% | 2,686,410 |
| 2021-11-18 | 2021-11-16 | 1.652 | 1,418,832 | -7,458 | 0.38% | 2,343,879 |
| 2021-11-17 | 2021-11-15 | 1.641 | 1,426,290 | -10,254 | 0.39% | 2,340,900 |
| 2021-11-16 | 2021-11-12 | 1.523 | 1,436,544 | -36,357 | 0.39% | 2,188,219 |
| 2021-11-15 | 2021-11-11 | 1.373 | 1,472,901 | +4,661 | 0.40% | 2,022,400 |
| 2021-11-11 | 2021-11-09 | 1.277 | 1,468,240 | -9,322 | 0.40% | 1,874,250 |
| 2021-11-10 | 2021-11-08 | 1.298 | 1,477,562 | +18,644 | 0.40% | 1,917,850 |
| 2021-11-05 | 2021-11-03 | 1.362 | 1,458,918 | +46,611 | 0.40% | 1,987,550 |
| 2021-11-03 | 2021-11-01 | 1.352 | 1,412,307 | +3,729 | 0.38% | 1,908,900 |
| 2021-11-02 | 2021-10-29 | 1.523 | 1,408,578 | -9,322 | 0.38% | 2,145,620 |
| 2021-10-29 | 2021-10-27 | 1.502 | 1,417,900 | -27,967 | 0.38% | 2,129,400 |
| 2021-10-26 | 2021-10-22 | 1.555 | 1,445,867 | +23,306 | 0.39% | 2,248,951 |
| 2021-10-22 | 2021-10-20 | 1.609 | 1,422,561 | -1,865 | 0.39% | 2,289,000 |
| 2021-10-21 | 2021-10-19 | 1.545 | 1,424,426 | +9,322 | 0.39% | 2,200,321 |
| 2021-10-19 | 2021-10-15 | 1.663 | 1,415,104 | +27,967 | 0.38% | 2,352,901 |
| 2021-10-18 | 2021-10-12 | 1.673 | 1,387,137 | -18,644 | 0.38% | 2,321,280 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,405,781 | +18,644 | 0.38% | 2,261,999 |
| 2021-10-08 | 2021-10-06 | 1.534 | 1,387,137 | -9,322 | 0.38% | 2,127,840 |
| 2021-10-07 | 2021-10-05 | 1.534 | 1,396,459 | +3,729 | 0.38% | 2,142,140 |
| 2021-10-06 | 2021-10-04 | 1.480 | 1,392,730 | -14,916 | 0.38% | 2,061,720 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,407,646 | -3,729 | 0.38% | 2,189,500 |
| 2021-10-04 | 2021-09-29 | 1.480 | 1,411,375 | +38,221 | 0.38% | 2,089,321 |
| 2021-09-30 | 2021-09-28 | 1.480 | 1,373,154 | -27,966 | 0.37% | 2,032,740 |
| 2021-09-29 | 2021-09-27 | 1.738 | 1,401,120 | -932 | 0.38% | 2,434,860 |
| 2021-09-27 | 2021-09-23 | 1.791 | 1,402,052 | -933 | 0.38% | 2,511,679 |
| 2021-09-20 | 2021-09-16 | 1.965 | 1,402,985 | +59,343 | 0.38% | 2,756,325 |
| 2021-09-17 | 2021-09-15 | 2.097 | 1,343,642 | -9,061 | 0.37% | 2,817,699 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,352,703 | +36,242 | 0.38% | 2,851,631 |
| 2021-09-15 | 2021-09-13 | 2.086 | 1,316,461 | +1,812 | 0.37% | 2,746,169 |
| 2021-09-14 | 2021-09-10 | 2.031 | 1,314,649 | +5,436 | 0.37% | 2,669,839 |
| 2021-09-13 | 2021-09-09 | 2.009 | 1,309,213 | -906 | 0.37% | 2,629,900 |
| 2021-09-10 | 2021-09-08 | 2.119 | 1,310,119 | -13,591 | 0.37% | 2,776,319 |
| 2021-09-09 | 2021-09-07 | 2.086 | 1,323,710 | +14,497 | 0.37% | 2,761,291 |
| 2021-09-08 | 2021-09-06 | 2.108 | 1,309,213 | -42,584 | 0.37% | 2,759,950 |
| 2021-09-07 | 2021-09-03 | 2.296 | 1,351,797 | +906 | 0.38% | 3,103,361 |
| 2021-09-06 | 2021-09-02 | 2.362 | 1,350,891 | +47,114 | 0.38% | 3,190,741 |
| 2021-09-03 | 2021-09-01 | 2.296 | 1,303,777 | +32,617 | 0.36% | 2,993,120 |
| 2021-09-02 | 2021-08-31 | 2.318 | 1,271,160 | +2,718 | 0.35% | 2,946,300 |
| 2021-09-01 | 2021-08-30 | 2.274 | 1,268,442 | -4,530 | 0.35% | 2,884,000 |
| 2021-08-31 | 2021-08-27 | 2.384 | 1,272,972 | +22,651 | 0.35% | 3,034,800 |
| 2021-08-27 | 2021-08-25 | 2.870 | 1,250,321 | -183,018 | 0.35% | 3,587,999 |
| 2021-08-26 | 2021-08-24 | 2.781 | 1,433,339 | -36,242 | 0.40% | 3,986,639 |
| 2021-08-25 | 2021-08-23 | 2.759 | 1,469,581 | -1,812 | 0.41% | 4,055,001 |
| 2021-08-24 | 2021-08-20 | 2.792 | 1,471,393 | -48,925 | 0.41% | 4,108,721 |
| 2021-08-20 | 2021-08-18 | 2.870 | 1,520,318 | -906 | 0.42% | 4,362,799 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,521,224 | +14,496 | 0.42% | 4,365,399 |
| 2021-08-18 | 2021-08-16 | 2.958 | 1,506,728 | +41,678 | 0.42% | 4,456,841 |
| 2021-08-17 | 2021-08-13 | 2.881 | 1,465,050 | -9,967 | 0.41% | 4,220,369 |
| 2021-08-16 | 2021-08-12 | 2.892 | 1,475,017 | -906 | 0.41% | 4,265,361 |
| 2021-08-13 | 2021-08-11 | 2.903 | 1,475,923 | +18,121 | 0.41% | 4,284,271 |
| 2021-08-12 | 2021-08-10 | 2.870 | 1,457,802 | -15,403 | 0.41% | 4,183,400 |
| 2021-08-11 | 2021-08-09 | 2.892 | 1,473,205 | -4,530 | 0.41% | 4,260,121 |
| 2021-08-10 | 2021-08-06 | 2.914 | 1,477,735 | -15,402 | 0.41% | 4,305,841 |
| 2021-08-09 | 2021-08-05 | 2.958 | 1,493,137 | -10,873 | 0.42% | 4,416,639 |
| 2021-08-05 | 2021-08-03 | 2.881 | 1,504,010 | +9,061 | 0.42% | 4,332,601 |
| 2021-08-04 | 2021-08-02 | 3.046 | 1,494,949 | -13,591 | 0.42% | 4,553,999 |
| 2021-08-03 | 2021-07-30 | 3.079 | 1,508,540 | -7,248 | 0.42% | 4,645,351 |
| 2021-08-02 | 2021-07-29 | 3.057 | 1,515,788 | -24,463 | 0.42% | 4,634,210 |
| 2021-07-30 | 2021-07-28 | 3.124 | 1,540,251 | -9,060 | 0.43% | 4,811,000 |
| 2021-07-29 | 2021-07-27 | 2.803 | 1,549,311 | -41,678 | 0.43% | 4,343,400 |
| 2021-07-28 | 2021-07-26 | 2.870 | 1,590,989 | -72,482 | 0.44% | 4,565,601 |
| 2021-07-27 | 2021-07-23 | 3.135 | 1,663,471 | -78,825 | 0.46% | 5,214,240 |
| 2021-07-26 | 2021-07-22 | 3.135 | 1,742,296 | -333,419 | 0.49% | 5,461,322 |
| 2021-07-22 | 2021-07-20 | 3.157 | 2,075,715 | +38,054 | 0.58% | 6,552,261 |
| 2021-07-21 | 2021-07-19 | 3.234 | 2,037,661 | -31,711 | 0.57% | 6,589,569 |
| 2021-07-20 | 2021-07-16 | 3.344 | 2,069,372 | -121,408 | 0.58% | 6,920,519 |
| 2021-07-19 | 2021-07-15 | 3.267 | 2,190,780 | +80,636 | 0.61% | 7,157,279 |
| 2021-07-16 | 2021-07-14 | 3.444 | 2,110,144 | +281,776 | 0.59% | 7,266,481 |
| 2021-07-15 | 2021-07-13 | 3.764 | 1,828,368 | +124,126 | 0.51% | 6,881,379 |
| 2021-07-14 | 2021-07-12 | 3.499 | 1,704,242 | +119,596 | 0.48% | 5,962,769 |
| 2021-07-13 | 2021-07-09 | 3.819 | 1,584,646 | 0.44% | 6,051,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy