History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 24,245,817 | +0 | 5.81% | 135,291,659 |
| 2025-10-13 | 2025-10-09 | 5.870 | 24,245,817 | +0 | 5.81% | 142,322,946 |
| 2025-10-10 | 2025-10-08 | 5.980 | 24,245,817 | +46,000 | 5.81% | 144,989,986 |
| 2025-10-09 | 2025-10-06 | 6.120 | 24,199,817 | -159,000 | 5.80% | 148,102,880 |
| 2025-10-08 | 2025-10-03 | 6.240 | 24,358,817 | -39,000 | 5.84% | 151,999,018 |
| 2025-10-06 | 2025-10-02 | 6.390 | 24,397,817 | -18,000 | 5.85% | 155,902,051 |
| 2025-10-03 | 2025-09-30 | 6.320 | 24,415,817 | -133,000 | 5.85% | 154,307,963 |
| 2025-10-02 | 2025-09-29 | 6.250 | 24,548,817 | +3,000 | 5.88% | 153,430,106 |
| 2025-09-30 | 2025-09-26 | 6.300 | 24,545,817 | -2,000 | 5.88% | 154,638,647 |
| 2025-09-29 | 2025-09-25 | 6.580 | 24,547,817 | -49,000 | 5.88% | 161,524,636 |
| 2025-09-26 | 2025-09-24 | 6.720 | 24,596,817 | +66,000 | 5.90% | 165,290,610 |
| 2025-09-25 | 2025-09-23 | 6.690 | 24,530,817 | +246,000 | 5.88% | 164,111,166 |
| 2025-09-24 | 2025-09-22 | 6.720 | 24,284,817 | +233,000 | 5.82% | 163,193,970 |
| 2025-09-23 | 2025-09-19 | 6.350 | 24,051,817 | -45,000 | 5.77% | 152,729,038 |
| 2025-09-22 | 2025-09-18 | 6.570 | 24,096,817 | +482,000 | 5.78% | 158,316,088 |
| 2025-09-19 | 2025-09-17 | 6.320 | 23,614,817 | +222,000 | 5.66% | 149,245,643 |
| 2025-09-18 | 2025-09-16 | 6.380 | 23,392,817 | +177,000 | 5.61% | 149,246,172 |
| 2025-09-17 | 2025-09-15 | 6.500 | 23,215,817 | -9,000 | 5.56% | 150,902,810 |
| 2025-09-16 | 2025-09-12 | 6.520 | 23,224,817 | +19,000 | 5.57% | 151,425,807 |
| 2025-09-15 | 2025-09-11 | 6.900 | 23,205,817 | -2,408,000 | 5.56% | 160,120,137 |
| 2025-09-12 | 2025-09-10 | 6.850 | 25,613,817 | +31,750 | 6.14% | 175,454,646 |
| 2025-09-11 | 2025-09-09 | 6.880 | 25,582,067 | +2,482,000 | 6.13% | 176,004,621 |
| 2025-09-10 | 2025-09-08 | 6.960 | 23,100,067 | -58,000 | 5.60% | 160,776,466 |
| 2025-09-09 | 2025-09-05 | 6.880 | 23,158,067 | -28,000 | 5.61% | 159,327,501 |
| 2025-09-08 | 2025-09-04 | 6.870 | 23,186,067 | +51,000 | 5.62% | 159,288,280 |
| 2025-09-05 | 2025-09-03 | 6.900 | 23,135,067 | +63,000 | 5.61% | 159,631,962 |
| 2025-09-04 | 2025-09-02 | 7.400 | 23,072,067 | +348,000 | 5.59% | 170,733,296 |
| 2025-09-03 | 2025-09-01 | 7.200 | 22,724,067 | +18,000 | 5.51% | 163,613,282 |
| 2025-09-02 | 2025-08-29 | 6.990 | 22,706,067 | +17,736 | 5.50% | 158,715,408 |
| 2025-09-01 | 2025-08-28 | 6.620 | 22,688,331 | +404,970 | 5.50% | 150,196,751 |
| 2025-08-29 | 2025-08-27 | 6.690 | 22,283,361 | +179,030 | 5.40% | 149,075,685 |
| 2025-08-28 | 2025-08-26 | 5.650 | 22,104,331 | +244,000 | 5.36% | 124,889,470 |
| 2025-08-27 | 2025-08-25 | 5.230 | 21,860,331 | +991,000 | 5.30% | 114,329,531 |
| 2025-08-26 | 2025-08-22 | 4.640 | 20,869,331 | +11,000 | 5.06% | 96,833,696 |
| 2025-08-25 | 2025-08-21 | 4.750 | 20,858,331 | +56,000 | 5.06% | 99,077,072 |
| 2025-08-22 | 2025-08-20 | 4.550 | 20,802,331 | +61,000 | 5.04% | 94,650,606 |
| 2025-08-21 | 2025-08-19 | 4.680 | 20,741,331 | -45,000 | 5.03% | 97,069,429 |
| 2025-08-20 | 2025-08-18 | 4.730 | 20,786,331 | +39,000 | 5.04% | 98,319,346 |
| 2025-08-19 | 2025-08-15 | 4.660 | 20,747,331 | -20,000 | 5.03% | 96,682,562 |
| 2025-08-18 | 2025-08-14 | 4.670 | 20,767,331 | +27,000 | 5.04% | 96,983,436 |
| 2025-08-15 | 2025-08-13 | 4.650 | 20,740,331 | +24,000 | 5.03% | 96,442,539 |
| 2025-08-14 | 2025-08-12 | 4.670 | 20,716,331 | +26,000 | 5.02% | 96,745,266 |
| 2025-08-13 | 2025-08-11 | 4.760 | 20,690,331 | +239,000 | 5.02% | 98,485,976 |
| 2025-08-12 | 2025-08-08 | 4.970 | 20,451,331 | +69,000 | 4.96% | 101,643,115 |
| 2025-08-11 | 2025-08-07 | 5.040 | 20,382,331 | +6,000 | 4.94% | 102,726,948 |
| 2025-08-08 | 2025-08-06 | 5.020 | 20,376,331 | +111,000 | 4.94% | 102,289,182 |
| 2025-08-07 | 2025-08-05 | 4.910 | 20,265,331 | +137,000 | 4.91% | 99,502,775 |
| 2025-08-06 | 2025-08-04 | 4.650 | 20,128,331 | +86,000 | 4.88% | 93,596,739 |
| 2025-08-05 | 2025-08-01 | 4.500 | 20,042,331 | +461,000 | 4.86% | 90,190,490 |
| 2025-08-04 | 2025-07-31 | 4.670 | 19,581,331 | +223,000 | 4.75% | 91,444,816 |
| 2025-08-01 | 2025-07-30 | 4.800 | 19,358,331 | +175,000 | 4.69% | 92,919,989 |
| 2025-07-31 | 2025-07-29 | 4.800 | 19,183,331 | +498,000 | 4.65% | 92,079,989 |
| 2025-07-30 | 2025-07-28 | 4.640 | 18,685,331 | -90,000 | 4.53% | 86,699,936 |
| 2025-07-29 | 2025-07-25 | 5.670 | 18,775,331 | -115,000 | 4.56% | 106,456,127 |
| 2025-07-28 | 2025-07-24 | 5.610 | 18,890,331 | -12,000 | 4.58% | 105,974,757 |
| 2025-07-25 | 2025-07-23 | 5.430 | 18,902,331 | +98,000 | 4.59% | 102,639,657 |
| 2025-07-24 | 2025-07-22 | 5.600 | 18,804,331 | +19,000 | 4.56% | 105,304,254 |
| 2025-07-23 | 2025-07-21 | 5.500 | 18,785,331 | +417,000 | 4.56% | 103,319,320 |
| 2025-07-22 | 2025-07-18 | 5.660 | 18,368,331 | +449,000 | 4.46% | 103,964,753 |
| 2025-07-21 | 2025-07-17 | 5.850 | 17,919,331 | -15,000 | 4.35% | 104,828,086 |
| 2025-07-18 | 2025-07-16 | 5.940 | 17,934,331 | +319,000 | 4.35% | 106,529,926 |
| 2025-07-17 | 2025-07-15 | 6.180 | 17,615,331 | +163,000 | 4.27% | 108,862,746 |
| 2025-07-16 | 2025-07-14 | 6.120 | 17,452,331 | +242,000 | 4.23% | 106,808,266 |
| 2025-07-15 | 2025-07-11 | 6.190 | 17,210,331 | +136,000 | 4.18% | 106,531,949 |
| 2025-07-14 | 2025-07-10 | 6.050 | 17,074,331 | +143,000 | 4.14% | 103,299,703 |
| 2025-07-11 | 2025-07-09 | 5.890 | 16,931,331 | +114,000 | 4.11% | 99,725,540 |
| 2025-07-10 | 2025-07-08 | 6.000 | 16,817,331 | +141,000 | 4.08% | 100,903,986 |
| 2025-07-09 | 2025-07-07 | 6.000 | 16,676,331 | -66,000 | 4.05% | 100,057,986 |
| 2025-07-08 | 2025-07-04 | 5.760 | 16,742,331 | +284,000 | 4.06% | 96,435,827 |
| 2025-07-07 | 2025-07-03 | 5.490 | 16,458,331 | +253,000 | 3.99% | 90,356,237 |
| 2025-07-04 | 2025-07-02 | 5.280 | 16,205,331 | +261,000 | 3.93% | 85,564,148 |
| 2025-07-03 | 2025-06-30 | 5.250 | 15,944,331 | -31,000 | 3.87% | 83,707,738 |
| 2025-07-02 | 2025-06-27 | 5.170 | 15,975,331 | -69,000 | 3.88% | 82,592,461 |
| 2025-06-30 | 2025-06-26 | 5.400 | 16,044,331 | -52,000 | 3.89% | 86,639,387 |
| 2025-06-27 | 2025-06-25 | 5.450 | 16,096,331 | -12,000 | 3.91% | 87,725,004 |
| 2025-06-26 | 2025-06-24 | 5.696 | 16,108,331 | +75,000 | 3.91% | 91,753,286 |
| 2025-06-25 | 2025-06-23 | 5.676 | 16,033,331 | +95,569 | 3.89% | 91,001,081 |
| 2025-06-24 | 2025-06-20 | 5.777 | 15,937,762 | -175,624 | 3.92% | 92,073,989 |
| 2025-06-23 | 2025-06-19 | 5.767 | 16,113,386 | +106,559 | 3.96% | 92,925,272 |
| 2025-06-20 | 2025-06-18 | 5.473 | 16,006,827 | +32,559 | 3.94% | 87,605,985 |
| 2025-06-19 | 2025-06-17 | 5.524 | 15,974,268 | -96,692 | 3.93% | 88,237,305 |
| 2025-06-18 | 2025-06-16 | 5.382 | 16,070,960 | -142,078 | 3.95% | 86,491,037 |
| 2025-06-17 | 2025-06-13 | 5.311 | 16,213,038 | +57,226 | 3.99% | 86,105,413 |
| 2025-06-16 | 2025-06-12 | 5.554 | 16,155,812 | +24,666 | 3.98% | 89,731,332 |
| 2025-06-13 | 2025-06-11 | 5.645 | 16,131,146 | +245,677 | 3.97% | 91,065,774 |
| 2025-06-12 | 2025-06-10 | 5.017 | 15,885,469 | +26,640 | 3.91% | 79,696,639 |
| 2025-06-11 | 2025-06-09 | 5.017 | 15,858,829 | -201,278 | 3.90% | 79,562,987 |
| 2025-06-10 | 2025-06-06 | 4.936 | 16,060,107 | -85,839 | 3.95% | 79,270,603 |
| 2025-06-09 | 2025-06-05 | 5.027 | 16,145,946 | +122,345 | 3.97% | 81,167,083 |
| 2025-06-06 | 2025-06-04 | 5.037 | 16,023,601 | +160,825 | 3.94% | 80,714,447 |
| 2025-06-05 | 2025-06-03 | 5.068 | 15,862,776 | -39,466 | 3.90% | 80,386,656 |
| 2025-06-04 | 2025-06-02 | 5.047 | 15,902,242 | -77,946 | 3.91% | 80,264,308 |
| 2025-06-03 | 2025-05-30 | 4.764 | 15,980,188 | +3,947 | 3.93% | 76,122,757 |
| 2025-06-02 | 2025-05-29 | 4.855 | 15,976,241 | +86,825 | 3.93% | 77,561,265 |
| 2025-05-30 | 2025-05-28 | 4.662 | 15,889,416 | -82,879 | 3.91% | 74,079,925 |
| 2025-05-29 | 2025-05-27 | 4.652 | 15,972,295 | +157,865 | 3.93% | 74,304,441 |
| 2025-05-28 | 2025-05-26 | 4.622 | 15,814,430 | -31,573 | 3.89% | 73,089,190 |
| 2025-05-27 | 2025-05-23 | 4.389 | 15,846,003 | +234,824 | 3.90% | 69,541,234 |
| 2025-05-26 | 2025-05-22 | 4.389 | 15,611,179 | +361,609 | 3.84% | 68,510,694 |
| 2025-05-23 | 2025-05-21 | 4.510 | 15,249,570 | +64,133 | 3.75% | 68,778,448 |
| 2025-05-22 | 2025-05-20 | 4.358 | 15,185,437 | +433,141 | 3.74% | 66,180,572 |
| 2025-05-21 | 2025-05-19 | 3.963 | 14,752,296 | +106,559 | 3.63% | 58,461,660 |
| 2025-05-20 | 2025-05-16 | 4.034 | 14,645,737 | +102,612 | 3.60% | 59,078,447 |
| 2025-05-19 | 2025-05-15 | 3.831 | 14,543,125 | -129,252 | 3.58% | 55,716,561 |
| 2025-05-16 | 2025-05-14 | 3.973 | 14,672,377 | +446,955 | 3.62% | 58,293,658 |
| 2025-05-15 | 2025-05-13 | 4.176 | 14,225,422 | -388,742 | 3.51% | 59,401,463 |
| 2025-05-14 | 2025-05-12 | 4.135 | 14,614,164 | -51,306 | 3.60% | 60,432,270 |
| 2025-05-13 | 2025-05-09 | 4.226 | 14,665,470 | -100,639 | 3.62% | 61,982,174 |
| 2025-05-12 | 2025-05-08 | 4.297 | 14,766,109 | +874,176 | 3.64% | 63,455,123 |
| 2025-05-09 | 2025-05-07 | 4.064 | 13,891,933 | +38,973 | 3.43% | 56,460,123 |
| 2025-05-08 | 2025-05-06 | 3.993 | 13,852,960 | +6,907 | 3.42% | 55,318,904 |
| 2025-05-07 | 2025-05-02 | 4.125 | 13,846,053 | +54,266 | 3.41% | 57,115,655 |
| 2025-05-06 | 2025-04-30 | 4.125 | 13,791,787 | +130,238 | 3.40% | 56,891,805 |
| 2025-05-02 | 2025-04-29 | 4.287 | 13,661,549 | +316,716 | 3.37% | 58,569,980 |
| 2025-04-30 | 2025-04-28 | 4.318 | 13,344,833 | +133,199 | 3.29% | 57,617,911 |
| 2025-04-29 | 2025-04-25 | 4.257 | 13,211,634 | +536,740 | 3.26% | 56,239,388 |
| 2025-04-28 | 2025-04-24 | 4.449 | 12,674,894 | +503,194 | 3.13% | 56,395,392 |
| 2025-04-25 | 2025-04-23 | 4.054 | 12,171,700 | +214,104 | 3.00% | 49,345,323 |
| 2025-04-24 | 2025-04-22 | 3.730 | 11,957,596 | -68,079 | 2.95% | 44,599,137 |
| 2025-04-23 | 2025-04-17 | 3.375 | 12,025,675 | -9,867 | 2.97% | 40,587,141 |
| 2025-04-22 | 2025-04-16 | 3.193 | 12,035,542 | -18,746 | 2.97% | 38,424,743 |
| 2025-04-17 | 2025-04-15 | 3.193 | 12,054,288 | +57,226 | 2.98% | 38,484,592 |
| 2025-04-16 | 2025-04-14 | 3.020 | 11,997,062 | +1,973 | 2.96% | 36,234,805 |
| 2025-04-15 | 2025-04-11 | 2.878 | 11,995,089 | +6,907 | 2.96% | 34,526,820 |
| 2025-04-14 | 2025-04-10 | 2.838 | 11,988,182 | -64,133 | 2.96% | 34,020,926 |
| 2025-04-11 | 2025-04-09 | 2.716 | 12,052,315 | -46,373 | 2.97% | 32,737,087 |
| 2025-04-10 | 2025-04-08 | 2.737 | 12,098,688 | -20,720 | 2.99% | 33,108,294 |
| 2025-04-08 | 2025-04-03 | 3.152 | 12,119,408 | -118,398 | 2.99% | 38,201,161 |
| 2025-04-07 | 2025-04-02 | 3.314 | 12,237,806 | +21,706 | 3.02% | 40,558,892 |
| 2025-04-03 | 2025-04-01 | 3.132 | 12,216,100 | +193,385 | 3.02% | 38,258,314 |
| 2025-04-02 | 2025-03-31 | 3.020 | 12,022,715 | -99,653 | 2.97% | 36,312,285 |
| 2025-04-01 | 2025-03-28 | 3.152 | 12,122,368 | -5,919 | 2.99% | 38,210,491 |
| 2025-03-31 | 2025-03-27 | 3.152 | 12,128,287 | +24,666 | 2.99% | 38,229,148 |
| 2025-03-28 | 2025-03-26 | 3.041 | 12,103,621 | +37,493 | 2.99% | 36,801,993 |
| 2025-03-27 | 2025-03-25 | 3.010 | 12,066,128 | -5,920 | 2.98% | 36,321,113 |
| 2025-03-26 | 2025-03-24 | 3.051 | 12,072,048 | +7,893 | 2.98% | 36,828,346 |
| 2025-03-25 | 2025-03-21 | 3.041 | 12,064,155 | -13,813 | 2.98% | 36,681,993 |
| 2025-03-24 | 2025-03-20 | 3.101 | 12,077,968 | -4,933 | 2.98% | 37,458,473 |
| 2025-03-21 | 2025-03-19 | 3.152 | 12,082,901 | -48,346 | 2.98% | 38,086,088 |
| 2025-03-20 | 2025-03-18 | 3.213 | 12,131,247 | +11,839 | 2.99% | 38,976,198 |
| 2025-03-19 | 2025-03-17 | 3.091 | 12,119,408 | -42,426 | 2.99% | 37,464,161 |
| 2025-03-18 | 2025-03-14 | 3.112 | 12,161,834 | -99,652 | 3.00% | 37,841,837 |
| 2025-03-17 | 2025-03-13 | 3.000 | 12,261,486 | +16,773 | 3.03% | 36,784,900 |
| 2025-03-14 | 2025-03-12 | 3.010 | 12,244,713 | -89,785 | 3.02% | 36,858,684 |
| 2025-03-13 | 2025-03-11 | 2.980 | 12,334,498 | -341,383 | 3.04% | 36,753,912 |
| 2025-03-12 | 2025-03-10 | 3.122 | 12,675,881 | -338,422 | 3.13% | 39,569,780 |
| 2025-03-11 | 2025-03-07 | 2.757 | 13,014,303 | -544,711 | 3.21% | 35,877,699 |
| 2025-03-10 | 2025-03-06 | 2.473 | 13,559,014 | -57,226 | 3.35% | 33,531,478 |
| 2025-03-07 | 2025-03-05 | 2.463 | 13,616,240 | -12,826 | 3.36% | 33,534,994 |
| 2025-03-06 | 2025-03-04 | 2.402 | 13,629,066 | -197,331 | 3.36% | 32,737,778 |
| 2025-03-05 | 2025-03-03 | 2.514 | 13,826,397 | +15,786 | 3.41% | 34,753,254 |
| 2025-03-04 | 2025-02-28 | 2.392 | 13,810,611 | -46,035 | 3.41% | 33,033,886 |
| 2025-03-03 | 2025-02-27 | 2.503 | 13,856,646 | -13,813 | 3.42% | 34,688,845 |
| 2025-02-28 | 2025-02-26 | 2.544 | 13,870,459 | -167,732 | 3.42% | 35,285,747 |
| 2025-02-27 | 2025-02-25 | 2.706 | 14,038,191 | +151,945 | 3.47% | 37,988,940 |
| 2025-02-26 | 2025-02-24 | 2.767 | 13,886,246 | +9,867 | 3.43% | 38,422,203 |
| 2025-02-25 | 2025-02-21 | 2.858 | 13,876,379 | +33,977 | 3.43% | 39,660,668 |
| 2025-02-24 | 2025-02-20 | 2.706 | 13,842,402 | -57,226 | 3.42% | 37,459,113 |
| 2025-02-21 | 2025-02-19 | 2.838 | 13,899,628 | +104,586 | 3.43% | 39,445,365 |
| 2025-02-20 | 2025-02-18 | 2.797 | 13,795,042 | +33,546 | 3.41% | 38,589,298 |
| 2025-02-19 | 2025-02-17 | 2.777 | 13,761,496 | -30,586 | 3.40% | 38,216,506 |
| 2025-02-18 | 2025-02-14 | 2.909 | 13,792,082 | +61,172 | 3.41% | 40,118,667 |
| 2025-02-17 | 2025-02-13 | 2.889 | 13,730,910 | +24,667 | 3.39% | 39,662,396 |
| 2025-02-14 | 2025-02-12 | 3.071 | 13,706,243 | +8,879 | 3.39% | 42,091,637 |
| 2025-02-13 | 2025-02-11 | 3.010 | 13,697,364 | +38,480 | 3.38% | 41,231,412 |
| 2025-02-12 | 2025-02-10 | 3.142 | 13,658,884 | +22,693 | 3.37% | 42,915,253 |
| 2025-02-11 | 2025-02-07 | 2.980 | 13,636,191 | -201,278 | 3.37% | 40,632,652 |
| 2025-02-10 | 2025-02-06 | 3.203 | 13,837,469 | +266,397 | 3.42% | 44,317,832 |
| 2025-02-07 | 2025-02-05 | 3.091 | 13,571,072 | +244,691 | 3.35% | 41,951,622 |
| 2025-02-06 | 2025-02-04 | 3.314 | 13,326,381 | +90,772 | 3.29% | 44,166,679 |
| 2025-02-05 | 2025-02-03 | 3.547 | 13,235,609 | -2,960 | 3.27% | 46,951,205 |
| 2025-02-04 | 2025-01-28 | 3.517 | 13,238,569 | -295,010 | 3.27% | 46,559,176 |
| 2025-02-03 | 2025-01-24 | 3.345 | 13,533,579 | -1,869,711 | 3.34% | 45,264,879 |
| 2025-01-27 | 2025-01-23 | 5.088 | 15,403,290 | -9,866 | 3.81% | 78,370,384 |
| 2025-01-24 | 2025-01-22 | 5.159 | 15,413,156 | +22,693 | 3.81% | 79,514,095 |
| 2025-01-23 | 2025-01-21 | 5.311 | 15,390,463 | +265,410 | 3.81% | 81,736,820 |
| 2025-01-22 | 2025-01-20 | 5.179 | 15,125,053 | -71,039 | 3.74% | 78,334,409 |
| 2025-01-21 | 2025-01-17 | 5.432 | 15,196,092 | +138,131 | 3.76% | 82,552,736 |
| 2025-01-20 | 2025-01-16 | 5.372 | 15,057,961 | +218,051 | 3.72% | 80,886,641 |
| 2025-01-17 | 2025-01-15 | 5.139 | 14,839,910 | -987 | 3.67% | 76,255,995 |
| 2025-01-16 | 2025-01-14 | 5.210 | 14,840,897 | -22,693 | 3.67% | 77,313,981 |
| 2025-01-15 | 2025-01-13 | 5.351 | 14,863,590 | +80,906 | 3.68% | 79,541,249 |
| 2025-01-14 | 2025-01-10 | 5.169 | 14,782,684 | +26,640 | 3.66% | 76,411,414 |
| 2025-01-13 | 2025-01-09 | 5.230 | 14,756,044 | -2,960 | 3.65% | 77,171,050 |
| 2025-01-10 | 2025-01-08 | 5.210 | 14,759,004 | -19,733 | 3.65% | 76,887,357 |
| 2025-01-09 | 2025-01-07 | 5.189 | 14,778,737 | -88,799 | 3.66% | 76,690,584 |
| 2025-01-08 | 2025-01-06 | 5.189 | 14,867,536 | -132,212 | 3.68% | 77,151,385 |
| 2025-01-07 | 2025-01-03 | 5.179 | 14,999,748 | -122,345 | 3.71% | 77,685,440 |
| 2025-01-06 | 2025-01-02 | 5.027 | 15,122,093 | -133,199 | 3.74% | 76,020,084 |
| 2025-01-03 | 2024-12-31 | 5.169 | 15,255,292 | -3,946 | 3.77% | 78,854,315 |
| 2025-01-02 | 2024-12-27 | 4.987 | 15,259,238 | +417,355 | 3.77% | 76,090,899 |
| 2024-12-30 | 2024-12-24 | 4.713 | 14,841,883 | +106,559 | 3.67% | 69,948,229 |
| 2024-12-27 | 2024-12-20 | 4.247 | 14,735,324 | -104,339 | 3.65% | 62,576,098 |
| 2024-12-23 | 2024-12-19 | 4.460 | 14,839,663 | +132,212 | 3.67% | 66,177,671 |
| 2024-12-20 | 2024-12-18 | 4.622 | 14,707,451 | -5,920 | 3.64% | 67,973,091 |
| 2024-12-19 | 2024-12-17 | 4.926 | 14,713,371 | +94,718 | 3.64% | 72,474,165 |
| 2024-12-18 | 2024-12-16 | 4.865 | 14,618,653 | +58,213 | 3.62% | 71,118,626 |
| 2024-12-17 | 2024-12-13 | 4.855 | 14,560,440 | -77,946 | 3.60% | 70,687,851 |
| 2024-12-16 | 2024-12-12 | 4.936 | 14,638,386 | +18,747 | 3.62% | 72,253,173 |
| 2024-12-13 | 2024-12-11 | 5.027 | 14,619,639 | +41,439 | 3.62% | 73,494,204 |
| 2024-12-12 | 2024-12-10 | 4.987 | 14,578,200 | -48,346 | 3.61% | 72,694,871 |
| 2024-12-11 | 2024-12-09 | 4.358 | 14,626,546 | -49,332 | 3.62% | 63,744,835 |
| 2024-12-10 | 2024-12-06 | 4.409 | 14,675,878 | +71,039 | 3.63% | 64,703,551 |
| 2024-12-09 | 2024-12-05 | 4.429 | 14,604,839 | +892,676 | 3.62% | 64,686,399 |
| 2024-12-06 | 2024-12-04 | 4.186 | 13,712,163 | -269,357 | 3.39% | 57,397,210 |
| 2024-12-05 | 2024-12-03 | 4.348 | 13,981,520 | +356,182 | 3.46% | 60,792,002 |
| 2024-12-04 | 2024-12-02 | 3.770 | 13,625,338 | +420,315 | 3.37% | 51,371,824 |
| 2024-12-03 | 2024-11-29 | 3.720 | 13,205,023 | +123,332 | 3.27% | 49,117,923 |
| 2024-12-02 | 2024-11-28 | 3.760 | 13,081,691 | -56,239 | 3.24% | 49,189,517 |
| 2024-11-29 | 2024-11-27 | 4.115 | 13,137,930 | -38,480 | 3.25% | 54,061,457 |
| 2024-11-28 | 2024-11-26 | 4.196 | 13,176,410 | +58,213 | 3.26% | 55,288,169 |
| 2024-11-27 | 2024-11-25 | 3.963 | 13,118,197 | +137,145 | 3.25% | 51,985,912 |
| 2024-11-26 | 2024-11-22 | 3.821 | 12,981,052 | +39,466 | 3.22% | 49,600,494 |
| 2024-11-25 | 2024-11-21 | 3.882 | 12,941,586 | +87,812 | 3.21% | 50,236,693 |
| 2024-11-22 | 2024-11-20 | 4.155 | 12,853,774 | +6,907 | 3.18% | 53,413,284 |
| 2024-11-21 | 2024-11-19 | 4.095 | 12,846,867 | -41,440 | 3.18% | 52,603,345 |
| 2024-11-20 | 2024-11-18 | 3.993 | 12,888,307 | -109,518 | 3.19% | 51,466,764 |
| 2024-11-19 | 2024-11-15 | 3.659 | 12,997,825 | +136,158 | 3.22% | 47,556,803 |
| 2024-11-18 | 2024-11-14 | 3.598 | 12,861,667 | +2,984,631 | 3.19% | 46,276,487 |
| 2024-11-15 | 2024-11-13 | 4.307 | 9,877,036 | +98,665 | 2.45% | 42,545,177 |
| 2024-11-14 | 2024-11-12 | 4.216 | 9,778,371 | +30,587 | 2.42% | 41,228,222 |
| 2024-11-13 | 2024-11-11 | 4.581 | 9,747,784 | +138,131 | 2.41% | 44,655,926 |
| 2024-11-11 | 2024-11-07 | 4.865 | 9,609,653 | +20,720 | 2.38% | 46,750,225 |
| 2024-11-07 | 2024-11-05 | 4.774 | 9,588,933 | +4,933 | 2.37% | 45,774,747 |
| 2024-11-06 | 2024-11-04 | 4.946 | 9,584,000 | +6,907 | 2.37% | 47,402,516 |
| 2024-11-04 | 2024-10-31 | 5.017 | 9,577,093 | +987 | 2.37% | 48,047,818 |
| 2024-11-01 | 2024-10-30 | 5.037 | 9,576,106 | -21,707 | 2.37% | 48,236,979 |
| 2024-10-31 | 2024-10-29 | 4.784 | 9,597,813 | -70,052 | 2.38% | 45,914,414 |
| 2024-10-30 | 2024-10-28 | 4.855 | 9,667,865 | -25,653 | 2.40% | 46,935,436 |
| 2024-10-29 | 2024-10-25 | 4.946 | 9,693,518 | +30,586 | 2.40% | 47,944,192 |
| 2024-10-28 | 2024-10-24 | 5.088 | 9,662,932 | -5,920 | 2.39% | 49,164,022 |
| 2024-10-25 | 2024-10-23 | 5.220 | 9,668,852 | -664,019 | 2.40% | 50,468,094 |
| 2024-10-24 | 2024-10-22 | 5.463 | 10,332,871 | +23,680 | 2.56% | 56,447,477 |
| 2024-10-22 | 2024-10-18 | 5.595 | 10,309,191 | -3,947 | 2.55% | 57,676,438 |
| 2024-10-21 | 2024-10-17 | 5.524 | 10,313,138 | -29,599 | 2.56% | 56,966,836 |
| 2024-10-15 | 2024-10-10 | 5.960 | 10,342,737 | -105,572 | 2.56% | 61,637,863 |
| 2024-10-10 | 2024-10-08 | 5.878 | 10,448,309 | +103,598 | 2.59% | 61,419,852 |
| 2024-10-09 | 2024-10-07 | 6.172 | 10,344,711 | +41,440 | 2.56% | 63,851,399 |
| 2024-10-08 | 2024-10-04 | 5.848 | 10,303,271 | +49,333 | 2.55% | 60,253,975 |
| 2024-10-07 | 2024-10-03 | 5.585 | 10,253,938 | +13,813 | 2.54% | 57,263,390 |
| 2024-10-04 | 2024-10-02 | 6.030 | 10,240,125 | +149,971 | 2.54% | 61,752,848 |
| 2024-10-03 | 2024-09-30 | 6.264 | 10,090,154 | +94,719 | 2.50% | 63,200,576 |
| 2024-10-02 | 2024-09-27 | 6.436 | 9,995,435 | -51,306 | 2.48% | 64,329,502 |
| 2024-09-30 | 2024-09-26 | 6.872 | 10,046,741 | -55,252 | 2.49% | 69,038,233 |
| 2024-09-27 | 2024-09-25 | 6.324 | 10,101,993 | -23,680 | 2.51% | 63,889,048 |
| 2024-09-25 | 2024-09-23 | 6.193 | 10,125,673 | +21,953 | 2.52% | 62,704,668 |
| 2024-09-24 | 2024-09-20 | 6.588 | 10,103,720 | +46,373 | 2.51% | 66,562,469 |
| 2024-09-23 | 2024-09-19 | 6.740 | 10,057,347 | -34,533 | 2.50% | 67,785,975 |
| 2024-09-20 | 2024-09-17 | 6.993 | 10,091,880 | -50,320 | 2.51% | 70,575,820 |
| 2024-09-19 | 2024-09-16 | 6.973 | 10,142,200 | -33,546 | 2.52% | 70,722,137 |
| 2024-09-17 | 2024-09-13 | 6.912 | 10,175,746 | +16,773 | 2.53% | 70,337,252 |
| 2024-09-16 | 2024-09-12 | 6.669 | 10,158,973 | -77,946 | 2.52% | 67,750,182 |
| 2024-09-13 | 2024-09-11 | 6.446 | 10,236,919 | +61,173 | 2.54% | 65,987,420 |
| 2024-09-12 | 2024-09-10 | 6.598 | 10,175,746 | +38,480 | 2.53% | 67,140,104 |
| 2024-09-11 | 2024-09-09 | 6.487 | 10,137,266 | +92,745 | 2.52% | 65,756,029 |
| 2024-09-10 | 2024-09-05 | 6.203 | 10,044,521 | +62,159 | 2.50% | 62,303,927 |
| 2024-09-09 | 2024-09-04 | 5.392 | 9,982,362 | -621,592 | 2.48% | 53,824,464 |
| 2024-09-05 | 2024-09-03 | 5.149 | 10,603,954 | -852,470 | 2.66% | 54,596,690 |
| 2024-09-04 | 2024-09-02 | 4.976 | 11,456,424 | -1,972,323 | 2.87% | 57,011,876 |
| 2024-09-03 | 2024-08-30 | 4.784 | 13,428,747 | -492,341 | 3.37% | 64,240,994 |
| 2024-09-02 | 2024-08-29 | 4.368 | 13,921,088 | -11,839 | 3.49% | 60,811,430 |
| 2024-08-30 | 2024-08-28 | 4.318 | 13,932,927 | +35,519 | 3.50% | 60,157,077 |
| 2024-08-29 | 2024-08-27 | 4.490 | 13,897,408 | +9,867 | 3.49% | 62,398,234 |
| 2024-08-28 | 2024-08-26 | 4.713 | 13,887,541 | +175,624 | 3.48% | 65,450,516 |
| 2024-08-27 | 2024-08-23 | 4.632 | 13,711,917 | -1,973 | 3.44% | 63,511,028 |
| 2024-08-26 | 2024-08-22 | 4.632 | 13,713,890 | -27,626 | 3.44% | 63,520,166 |
| 2024-08-23 | 2024-08-21 | 4.733 | 13,741,516 | -65,120 | 3.45% | 65,040,863 |
| 2024-08-22 | 2024-08-20 | 5.017 | 13,806,636 | -255,543 | 3.46% | 69,267,233 |
| 2024-08-21 | 2024-08-19 | 4.764 | 14,062,179 | -188,451 | 3.53% | 66,986,185 |
| 2024-08-20 | 2024-08-16 | 4.885 | 14,250,630 | -84,853 | 3.58% | 69,617,090 |
| 2024-08-19 | 2024-08-15 | 4.287 | 14,335,483 | -38,479 | 3.60% | 61,459,279 |
| 2024-08-16 | 2024-08-14 | 4.176 | 14,373,962 | -30,586 | 3.61% | 60,021,725 |
| 2024-08-15 | 2024-08-13 | 4.257 | 14,404,548 | -6,907 | 3.61% | 61,317,394 |
| 2024-08-14 | 2024-08-12 | 4.429 | 14,411,455 | +9,867 | 3.62% | 63,829,881 |
| 2024-08-13 | 2024-08-09 | 4.490 | 14,401,588 | -208,185 | 3.61% | 64,661,961 |
| 2024-08-12 | 2024-08-08 | 4.085 | 14,609,773 | +2,960 | 3.67% | 59,673,743 |
| 2024-08-09 | 2024-08-07 | 3.953 | 14,606,813 | +9,867 | 3.67% | 57,737,083 |
| 2024-08-08 | 2024-08-06 | 4.095 | 14,596,946 | -3,947 | 3.66% | 59,769,295 |
| 2024-08-07 | 2024-08-05 | 3.710 | 14,600,893 | +228,904 | 3.66% | 54,162,072 |
| 2024-08-06 | 2024-08-02 | 4.480 | 14,371,989 | +92,746 | 3.61% | 64,383,400 |
| 2024-08-05 | 2024-08-01 | 5.149 | 14,279,243 | -55,875 | 3.58% | 73,519,689 |
| 2024-08-02 | 2024-07-31 | 4.470 | 14,335,118 | +9,867 | 3.60% | 64,072,936 |
| 2024-08-01 | 2024-07-30 | 4.530 | 14,325,251 | +5,920 | 3.59% | 64,899,975 |
| 2024-07-31 | 2024-07-29 | 5.007 | 14,319,331 | -43,413 | 3.59% | 71,694,269 |
| 2024-07-30 | 2024-07-26 | 4.460 | 14,362,744 | -31,573 | 3.64% | 64,050,845 |
| 2024-07-29 | 2024-07-25 | 4.480 | 14,394,317 | -44,399 | 3.65% | 64,483,425 |
| 2024-07-26 | 2024-07-24 | 4.612 | 14,438,716 | +54,266 | 3.66% | 66,584,744 |
| 2024-07-24 | 2024-07-22 | 4.612 | 14,384,450 | +4,933 | 3.65% | 66,334,494 |
| 2024-07-23 | 2024-07-19 | 4.713 | 14,379,517 | -229,891 | 3.65% | 67,769,147 |
| 2024-07-22 | 2024-07-18 | 3.811 | 14,609,408 | -83,865 | 3.70% | 55,674,359 |
| 2024-07-19 | 2024-07-17 | 3.334 | 14,693,273 | +19,733 | 3.73% | 48,994,712 |
| 2024-07-17 | 2024-07-15 | 3.466 | 14,673,540 | -987 | 3.72% | 50,862,274 |
| 2024-07-16 | 2024-07-12 | 3.405 | 14,674,527 | +139,365 | 3.72% | 49,973,314 |
| 2024-07-15 | 2024-07-11 | 3.405 | 14,535,162 | +49,333 | 3.69% | 49,498,714 |
| 2024-07-12 | 2024-07-10 | 3.720 | 14,485,829 | +167,731 | 3.67% | 53,882,059 |
| 2024-07-11 | 2024-07-09 | 3.953 | 14,318,098 | -84,852 | 3.63% | 56,595,865 |
| 2024-07-10 | 2024-07-08 | 3.953 | 14,402,950 | +43,413 | 3.65% | 56,931,264 |
| 2024-07-09 | 2024-07-05 | 3.831 | 14,359,537 | -1,974 | 3.64% | 55,013,212 |
| 2024-07-08 | 2024-07-04 | 4.003 | 14,361,511 | -157,864 | 3.64% | 57,495,254 |
| 2024-07-05 | 2024-07-03 | 3.953 | 14,519,375 | +243,703 | 3.68% | 57,391,463 |
| 2024-07-04 | 2024-07-02 | 3.750 | 14,275,672 | +66,106 | 3.62% | 53,534,414 |
| 2024-07-03 | 2024-06-28 | 3.953 | 14,209,566 | +54,513 | 3.60% | 56,166,865 |
| 2024-07-02 | 2024-06-27 | 3.618 | 14,155,053 | -137,145 | 3.59% | 51,217,041 |
| 2024-06-28 | 2024-06-26 | 3.578 | 14,292,198 | -13,813 | 3.62% | 51,133,850 |
| 2024-06-27 | 2024-06-25 | 3.842 | 14,306,011 | -90,772 | 3.63% | 54,962,966 |
| 2024-06-26 | 2024-06-24 | 3.369 | 14,396,783 | +151,584 | 3.65% | 48,508,663 |
| 2024-06-25 | 2024-06-21 | 3.133 | 14,245,199 | -48,673 | 3.66% | 44,632,207 |
| 2024-06-24 | 2024-06-20 | 2.856 | 14,293,872 | -57,434 | 3.67% | 40,820,158 |
| 2024-06-21 | 2024-06-19 | 2.055 | 14,351,306 | +103,187 | 3.71% | 29,485,020 |
| 2024-06-20 | 2024-06-18 | 3.493 | 14,248,119 | +184,958 | 3.69% | 49,764,134 |
| 2024-06-19 | 2024-06-17 | 3.801 | 14,063,161 | -504,254 | 3.64% | 53,452,088 |
| 2024-06-18 | 2024-06-14 | 4.006 | 14,567,415 | -1,044,527 | 3.77% | 58,361,588 |
| 2024-06-17 | 2024-06-13 | 3.852 | 15,611,942 | -187,879 | 4.04% | 60,140,661 |
| 2024-06-14 | 2024-06-12 | 3.174 | 15,799,821 | -220,976 | 4.09% | 50,152,276 |
| 2024-06-13 | 2024-06-11 | 3.102 | 16,020,797 | -272,570 | 4.14% | 49,701,679 |
| 2024-06-12 | 2024-06-07 | 2.013 | 16,293,367 | +173,276 | 4.21% | 32,805,519 |
| 2024-06-11 | 2024-06-06 | 1.520 | 16,120,091 | -31,151 | 4.17% | 24,508,075 |
| 2024-06-07 | 2024-06-05 | 1.644 | 16,151,242 | +73,010 | 4.18% | 26,546,417 |
| 2024-06-06 | 2024-06-04 | 1.366 | 16,078,232 | -58,408 | 4.16% | 21,966,959 |
| 2024-06-05 | 2024-06-03 | 1.079 | 16,136,640 | -48,673 | 4.17% | 17,405,336 |
| 2024-06-04 | 2024-05-31 | 1.027 | 16,185,313 | +28,231 | 4.19% | 16,626,510 |
| 2024-05-29 | 2024-05-27 | 0.966 | 16,157,082 | -3,894 | 4.18% | 15,601,659 |
| 2024-05-28 | 2024-05-24 | 0.976 | 16,160,976 | -11,682 | 4.18% | 15,771,434 |
| 2024-05-27 | 2024-05-23 | 0.976 | 16,172,658 | -36,991 | 4.18% | 15,782,835 |
| 2024-05-24 | 2024-05-22 | 0.976 | 16,209,649 | -22,390 | 4.19% | 15,818,934 |
| 2024-05-23 | 2024-05-21 | 0.996 | 16,232,039 | -1,947 | 4.20% | 16,174,275 |
| 2024-05-20 | 2024-05-16 | 0.966 | 16,233,986 | -46,726 | 4.20% | 15,675,919 |
| 2024-05-17 | 2024-05-14 | 0.925 | 16,280,712 | -177,171 | 4.21% | 15,052,059 |
| 2024-05-16 | 2024-05-13 | 0.883 | 16,457,883 | +486,732 | 4.26% | 14,539,599 |
| 2024-05-14 | 2024-05-10 | 0.853 | 15,971,151 | -9,734 | 4.13% | 13,617,404 |
| 2024-05-13 | 2024-05-09 | 0.822 | 15,980,885 | +7,787 | 4.13% | 13,133,208 |
| 2024-05-02 | 2024-04-29 | 0.770 | 15,973,098 | +4,868 | 4.13% | 12,306,383 |
| 2024-04-10 | 2024-04-08 | 0.873 | 15,968,230 | +27,257 | 4.13% | 13,942,983 |
| 2024-04-03 | 2024-03-28 | 0.904 | 15,940,973 | +5,841 | 4.12% | 14,410,449 |
| 2024-04-02 | 2024-03-27 | 0.945 | 15,935,132 | -34,072 | 4.12% | 15,059,949 |
| 2024-03-28 | 2024-03-26 | 1.007 | 15,969,204 | -45,753 | 4.13% | 16,076,420 |
| 2024-03-27 | 2024-03-25 | 0.986 | 16,014,957 | +11,682 | 4.14% | 15,793,450 |
| 2024-03-26 | 2024-03-22 | 0.945 | 16,003,275 | -55,487 | 4.14% | 15,124,349 |
| 2024-03-25 | 2024-03-21 | 0.842 | 16,058,762 | -4,868 | 4.15% | 13,527,138 |
| 2024-03-22 | 2024-03-20 | 0.770 | 16,063,630 | -1,947 | 4.16% | 12,376,133 |
| 2024-02-29 | 2024-02-27 | 0.719 | 16,065,577 | -38,938 | 4.16% | 11,552,457 |
| 2024-02-20 | 2024-02-16 | 0.688 | 16,104,515 | -974 | 4.17% | 11,084,152 |
| 2024-02-15 | 2024-02-09 | 0.616 | 16,105,489 | +4,868 | 4.17% | 9,926,706 |
| 2024-01-31 | 2024-01-29 | 0.709 | 16,100,621 | +97,346 | 4.16% | 11,412,262 |
| 2024-01-29 | 2024-01-25 | 0.678 | 16,003,275 | -6,814 | 4.14% | 10,850,077 |
| 2024-01-23 | 2024-01-19 | 0.657 | 16,010,089 | +359,091 | 4.14% | 10,525,766 |
| 2024-01-19 | 2024-01-17 | 0.678 | 15,650,998 | +14,602 | 4.05% | 10,611,236 |
| 2024-01-17 | 2024-01-15 | 0.760 | 15,636,396 | +142,126 | 4.04% | 11,886,346 |
| 2024-01-16 | 2024-01-12 | 0.760 | 15,494,270 | -63,275 | 4.01% | 11,778,306 |
| 2024-01-10 | 2024-01-08 | 0.616 | 15,557,545 | +29,204 | 4.02% | 9,588,978 |
| 2024-01-08 | 2024-01-04 | 0.616 | 15,528,341 | -2,921 | 4.02% | 9,570,978 |
| 2023-12-27 | 2023-12-21 | 0.514 | 15,531,262 | +974 | 4.02% | 7,977,315 |
| 2023-12-04 | 2023-11-30 | 0.514 | 15,530,288 | -19,469 | 4.03% | 7,976,815 |
| 2023-11-30 | 2023-11-28 | 0.483 | 15,549,757 | +6,814,249 | 4.03% | 7,507,606 |
| 2023-11-17 | 2023-11-15 | 0.514 | 8,735,508 | -19,469 | 2.27% | 4,486,815 |
| 2023-11-14 | 2023-11-10 | 0.483 | 8,754,977 | +6,814 | 2.27% | 4,227,006 |
| 2023-11-13 | 2023-11-09 | 0.462 | 8,748,163 | +9,735 | 2.27% | 4,043,984 |
| 2023-11-10 | 2023-11-08 | 0.462 | 8,738,428 | -540,273 | 2.27% | 4,039,483 |
| 2023-11-08 | 2023-11-06 | 0.483 | 9,278,701 | -9,735 | 2.41% | 4,479,866 |
| 2023-09-28 | 2023-09-26 | 0.478 | 9,288,436 | -973 | 2.41% | 4,436,858 |
| 2023-09-22 | 2023-09-20 | 0.503 | 9,289,409 | +9,735 | 2.41% | 4,675,889 |
| 2023-09-20 | 2023-09-18 | 0.493 | 9,279,674 | -974 | 2.41% | 4,575,662 |
| 2023-09-13 | 2023-09-11 | 0.488 | 9,280,648 | +96,373 | 2.41% | 4,528,474 |
| 2023-08-31 | 2023-08-29 | 0.498 | 9,184,275 | -22,390 | 2.38% | 4,575,796 |
| 2023-08-25 | 2023-08-23 | 0.524 | 9,206,665 | -973 | 2.39% | 4,823,392 |
| 2023-08-24 | 2023-08-22 | 0.524 | 9,207,638 | -9,735 | 2.39% | 4,823,901 |
| 2023-08-21 | 2023-08-17 | 0.508 | 9,217,373 | +29,204 | 2.39% | 4,686,972 |
| 2023-08-15 | 2023-08-11 | 0.544 | 9,188,169 | +19,470 | 2.38% | 5,002,474 |
| 2023-08-11 | 2023-08-09 | 0.596 | 9,168,699 | +48,673 | 2.38% | 5,462,805 |
| 2023-08-10 | 2023-08-08 | 0.575 | 9,120,026 | +16,549 | 2.37% | 5,246,433 |
| 2023-08-07 | 2023-08-03 | 0.596 | 9,103,477 | -6,815 | 2.36% | 5,423,945 |
| 2023-08-04 | 2023-08-02 | 0.565 | 9,110,292 | -13,628 | 2.36% | 5,147,247 |
| 2023-08-03 | 2023-08-01 | 0.565 | 9,123,920 | -1,947 | 2.37% | 5,154,946 |
| 2023-08-01 | 2023-07-28 | 0.478 | 9,125,867 | +13,629 | 2.37% | 4,359,203 |
| 2023-07-13 | 2023-07-11 | 0.503 | 9,112,238 | -974 | 2.36% | 4,586,708 |
| 2023-07-10 | 2023-07-06 | 0.488 | 9,113,212 | +19,469 | 2.36% | 4,446,774 |
| 2023-06-21 | 2023-06-19 | 0.498 | 9,093,743 | +4,868 | 2.36% | 4,530,691 |
| 2023-06-20 | 2023-06-16 | 0.488 | 9,088,875 | -12,655 | 2.36% | 4,434,899 |
| 2023-06-19 | 2023-06-15 | 0.503 | 9,101,530 | +2,920 | 2.36% | 4,581,319 |
| 2023-06-06 | 2023-06-02 | 0.524 | 9,098,610 | +38,939 | 2.36% | 4,766,781 |
| 2023-05-23 | 2023-05-19 | 0.514 | 9,059,671 | +38,938 | 2.35% | 4,653,315 |
| 2023-05-22 | 2023-05-18 | 0.534 | 9,020,733 | -9,734 | 2.34% | 4,818,648 |
| 2023-05-11 | 2023-05-09 | 0.508 | 9,030,467 | -16,549 | 2.34% | 4,591,932 |
| 2023-05-08 | 2023-05-04 | 0.473 | 9,047,016 | -29,204 | 2.35% | 4,275,070 |
| 2023-04-28 | 2023-04-26 | 0.478 | 9,076,220 | +19,469 | 2.35% | 4,335,488 |
| 2023-04-25 | 2023-04-21 | 0.524 | 9,056,751 | +47,700 | 2.35% | 4,744,851 |
| 2023-04-20 | 2023-04-18 | 0.498 | 9,009,051 | +973 | 2.34% | 4,488,495 |
| 2023-04-19 | 2023-04-17 | 0.493 | 9,008,078 | +19,469 | 2.34% | 4,441,742 |
| 2023-04-18 | 2023-04-14 | 0.503 | 8,988,609 | -973 | 2.33% | 4,524,479 |
| 2023-04-14 | 2023-04-12 | 0.524 | 8,989,582 | -10,708 | 2.33% | 4,709,661 |
| 2023-04-13 | 2023-04-11 | 0.524 | 9,000,290 | -11,682 | 2.33% | 4,715,271 |
| 2023-04-03 | 2023-03-30 | 0.544 | 9,011,972 | -7,787 | 2.34% | 4,906,544 |
| 2023-03-31 | 2023-03-29 | 0.555 | 9,019,759 | -4,868 | 2.34% | 5,003,440 |
| 2023-03-27 | 2023-03-23 | 0.514 | 9,024,627 | -24,336 | 2.34% | 4,635,315 |
| 2023-03-09 | 2023-03-07 | 0.606 | 9,048,963 | -83,718 | 2.35% | 5,484,422 |
| 2023-03-08 | 2023-03-06 | 0.627 | 9,132,681 | -13,629 | 2.37% | 5,722,794 |
| 2023-03-07 | 2023-03-03 | 0.637 | 9,146,310 | +37,965 | 2.37% | 5,825,291 |
| 2023-02-24 | 2023-02-22 | 0.627 | 9,108,345 | -136,285 | 2.36% | 5,707,545 |
| 2023-02-23 | 2023-02-21 | 0.616 | 9,244,630 | -1,947 | 2.40% | 5,697,978 |
| 2023-02-20 | 2023-02-16 | 0.678 | 9,246,577 | -18,495 | 2.40% | 6,269,096 |
| 2023-02-17 | 2023-02-15 | 0.668 | 9,265,072 | +36,991 | 2.40% | 6,186,459 |
| 2023-02-15 | 2023-02-13 | 0.719 | 9,228,081 | +32,125 | 2.39% | 6,635,741 |
| 2023-02-14 | 2023-02-10 | 0.740 | 9,195,956 | -8,762 | 2.39% | 6,801,573 |
| 2023-02-13 | 2023-02-09 | 0.853 | 9,204,718 | +75,931 | 2.39% | 7,848,173 |
| 2023-02-10 | 2023-02-08 | 0.904 | 9,128,787 | -6,815 | 2.37% | 8,252,314 |
| 2023-02-09 | 2023-02-07 | 0.688 | 9,135,602 | +32,125 | 2.37% | 6,287,702 |
| 2023-02-08 | 2023-02-06 | 0.668 | 9,103,477 | +118,762 | 2.36% | 6,078,559 |
| 2023-02-07 | 2023-02-03 | 0.760 | 8,984,715 | +219,030 | 2.33% | 6,829,926 |
| 2023-01-27 | 2023-01-20 | 0.478 | 8,765,685 | +24,336 | 2.27% | 4,187,153 |
| 2023-01-17 | 2023-01-13 | 0.493 | 8,741,349 | +19,470 | 2.27% | 4,310,223 |
| 2023-01-12 | 2023-01-10 | 0.503 | 8,721,879 | +11,681 | 2.26% | 4,390,219 |
| 2023-01-09 | 2023-01-05 | 0.488 | 8,710,198 | +19,470 | 2.26% | 4,250,124 |
| 2023-01-06 | 2023-01-04 | 0.473 | 8,690,728 | -1,947 | 2.25% | 4,106,710 |
| 2022-12-30 | 2022-12-28 | 0.493 | 8,692,675 | -9,735 | 2.26% | 4,286,222 |
| 2022-12-21 | 2022-12-19 | 0.524 | 8,702,410 | +19,469 | 2.26% | 4,559,211 |
| 2022-12-15 | 2022-12-13 | 0.514 | 8,682,941 | -973 | 2.25% | 4,459,815 |
| 2022-12-05 | 2022-12-01 | 0.483 | 8,683,914 | -42,833 | 2.25% | 4,192,696 |
| 2022-11-17 | 2022-11-15 | 0.565 | 8,726,747 | -3,894 | 2.26% | 4,930,547 |
| 2022-11-15 | 2022-11-11 | 0.555 | 8,730,641 | +5,841 | 2.27% | 4,843,060 |
| 2022-11-09 | 2022-11-07 | 0.616 | 8,724,800 | -43,806 | 2.26% | 5,377,578 |
| 2022-10-31 | 2022-10-27 | 0.544 | 8,768,606 | +4,868 | 2.27% | 4,774,044 |
| 2022-10-28 | 2022-10-26 | 0.616 | 8,763,738 | -48,674 | 2.27% | 5,401,578 |
| 2022-10-27 | 2022-10-25 | 0.596 | 8,812,412 | -37,965 | 2.29% | 5,250,526 |
| 2022-10-26 | 2022-10-24 | 0.647 | 8,850,377 | -4,867 | 2.30% | 5,727,727 |
| 2022-10-20 | 2022-10-18 | 0.627 | 8,855,244 | -2,920 | 2.30% | 5,548,944 |
| 2022-10-13 | 2022-10-11 | 0.596 | 8,858,164 | -119,250 | 2.30% | 5,277,785 |
| 2022-10-07 | 2022-10-05 | 0.555 | 8,977,414 | -46,726 | 2.33% | 4,979,950 |
| 2022-09-29 | 2022-09-27 | 0.575 | 9,024,140 | -5,841 | 2.34% | 5,191,273 |
| 2022-09-15 | 2022-09-13 | 0.616 | 9,029,981 | +32,125 | 2.34% | 5,565,678 |
| 2022-09-09 | 2022-09-07 | 0.627 | 8,997,856 | +3,893 | 2.33% | 5,638,309 |
| 2022-09-06 | 2022-09-02 | 0.627 | 8,993,963 | +26,284 | 2.33% | 5,635,870 |
| 2022-08-31 | 2022-08-29 | 0.586 | 8,967,679 | +24,337 | 2.33% | 5,250,914 |
| 2022-08-29 | 2022-08-25 | 0.688 | 8,943,342 | +973 | 2.32% | 6,155,377 |
| 2022-08-24 | 2022-08-22 | 0.770 | 8,942,369 | -196,640 | 2.32% | 6,889,598 |
| 2022-08-23 | 2022-08-19 | 0.699 | 9,139,009 | +3,894 | 2.37% | 6,383,929 |
| 2022-08-22 | 2022-08-18 | 0.709 | 9,135,115 | -38,938 | 2.37% | 6,475,050 |
| 2022-08-19 | 2022-08-17 | 0.740 | 9,174,053 | +12,655 | 2.38% | 6,785,373 |
| 2022-08-18 | 2022-08-16 | 0.740 | 9,161,398 | +19,469 | 2.38% | 6,776,013 |
| 2022-08-16 | 2022-08-12 | 0.750 | 9,141,929 | +6,814 | 2.37% | 6,855,525 |
| 2022-08-11 | 2022-08-09 | 0.791 | 9,135,115 | +63,275 | 2.37% | 7,225,780 |
| 2022-08-01 | 2022-07-28 | 0.894 | 9,071,840 | +1,947 | 2.35% | 8,107,643 |
| 2022-07-15 | 2022-07-13 | 0.832 | 9,069,893 | -198,587 | 2.35% | 7,546,875 |
| 2022-07-14 | 2022-07-12 | 0.812 | 9,268,480 | -213,188 | 2.40% | 7,521,693 |
| 2022-07-13 | 2022-07-11 | 0.925 | 9,481,668 | -81,771 | 2.46% | 8,766,117 |
| 2022-07-07 | 2022-07-05 | 1.027 | 9,563,439 | +7,788 | 2.48% | 9,824,130 |
| 2022-07-06 | 2022-07-04 | 1.027 | 9,555,651 | -51,594 | 2.48% | 9,816,130 |
| 2022-06-29 | 2022-06-27 | 1.266 | 9,607,245 | -14,602 | 2.49% | 12,160,864 |
| 2022-06-28 | 2022-06-24 | 1.266 | 9,621,847 | +407,705 | 2.50% | 12,179,347 |
| 2022-06-16 | 2022-06-14 | 1.201 | 9,214,142 | +9,323 | 2.50% | 11,070,226 |
| 2022-06-15 | 2022-06-13 | 1.234 | 9,204,819 | +3,728 | 2.49% | 11,355,249 |
| 2022-06-01 | 2022-05-30 | 1.234 | 9,201,091 | +4,661 | 2.49% | 11,350,650 |
| 2022-05-24 | 2022-05-20 | 1.212 | 9,196,430 | -932 | 2.49% | 11,147,597 |
| 2022-05-23 | 2022-05-19 | 1.212 | 9,197,362 | -12,119 | 2.49% | 11,148,727 |
| 2022-05-18 | 2022-05-16 | 1.180 | 9,209,481 | -80,170 | 2.50% | 10,867,044 |
| 2022-05-10 | 2022-05-05 | 1.319 | 9,289,651 | -3,729 | 2.52% | 12,257,110 |
| 2022-05-06 | 2022-05-04 | 1.212 | 9,293,380 | -5,593 | 2.52% | 11,265,117 |
| 2022-05-04 | 2022-04-29 | 1.234 | 9,298,973 | -932 | 2.52% | 11,471,399 |
| 2022-04-28 | 2022-04-26 | 1.169 | 9,299,905 | +932 | 2.52% | 10,873,981 |
| 2022-04-20 | 2022-04-14 | 1.244 | 9,298,973 | +3,729 | 2.52% | 11,571,150 |
| 2022-04-19 | 2022-04-13 | 1.180 | 9,295,244 | +932 | 2.52% | 10,968,243 |
| 2022-04-08 | 2022-04-06 | 1.201 | 9,294,312 | +2,796 | 2.52% | 11,166,545 |
| 2022-04-07 | 2022-04-04 | 1.223 | 9,291,516 | +2,797 | 2.52% | 11,362,529 |
| 2022-04-06 | 2022-04-01 | 1.234 | 9,288,719 | +33,560 | 2.52% | 11,458,750 |
| 2022-04-01 | 2022-03-30 | 1.266 | 9,255,159 | -18,644 | 2.51% | 11,715,193 |
| 2022-03-30 | 2022-03-28 | 1.277 | 9,273,803 | -6,526 | 2.51% | 11,838,274 |
| 2022-03-28 | 2022-03-24 | 1.298 | 9,280,329 | +15,848 | 2.51% | 12,045,707 |
| 2022-03-25 | 2022-03-23 | 1.298 | 9,264,481 | +9,322 | 2.51% | 12,025,137 |
| 2022-03-24 | 2022-03-22 | 1.395 | 9,255,159 | -13,983 | 2.51% | 12,906,569 |
| 2022-03-23 | 2022-03-21 | 1.287 | 9,269,142 | +3,728 | 2.51% | 11,931,756 |
| 2022-03-22 | 2022-03-18 | 1.287 | 9,265,414 | -4,661 | 2.51% | 11,926,957 |
| 2022-03-18 | 2022-03-16 | 1.223 | 9,270,075 | -2,796 | 2.51% | 11,336,309 |
| 2022-03-17 | 2022-03-15 | 1.180 | 9,272,871 | -55,001 | 2.51% | 10,941,843 |
| 2022-03-16 | 2022-03-14 | 1.287 | 9,327,872 | -18,644 | 2.53% | 12,007,356 |
| 2022-03-15 | 2022-03-11 | 1.309 | 9,346,516 | -18,645 | 2.53% | 12,231,878 |
| 2022-03-09 | 2022-03-07 | 1.223 | 9,365,161 | +18,645 | 2.54% | 11,452,589 |
| 2022-03-07 | 2022-03-03 | 1.352 | 9,346,516 | +932 | 2.53% | 12,632,923 |
| 2022-03-04 | 2022-03-02 | 1.373 | 9,345,584 | +25,170 | 2.53% | 12,832,166 |
| 2022-02-28 | 2022-02-24 | 1.373 | 9,320,414 | +93,221 | 2.53% | 12,797,606 |
| 2022-02-23 | 2022-02-21 | 1.427 | 9,227,193 | +147,290 | 2.50% | 13,164,513 |
| 2022-02-21 | 2022-02-17 | 1.459 | 9,079,903 | +8,390 | 2.46% | 13,246,577 |
| 2022-02-18 | 2022-02-16 | 1.480 | 9,071,513 | +90,425 | 2.46% | 13,428,960 |
| 2022-02-14 | 2022-02-10 | 1.523 | 8,981,088 | +46,611 | 2.43% | 13,680,465 |
| 2022-02-11 | 2022-02-09 | 1.480 | 8,934,477 | +9,322 | 2.42% | 13,226,100 |
| 2022-02-10 | 2022-02-08 | 1.491 | 8,925,155 | +13,051 | 2.42% | 13,308,041 |
| 2022-02-09 | 2022-02-07 | 1.480 | 8,912,104 | +67,120 | 2.41% | 13,192,980 |
| 2022-02-07 | 2022-01-31 | 1.480 | 8,844,984 | +4,661 | 2.40% | 13,093,619 |
| 2022-02-04 | 2022-01-27 | 1.555 | 8,840,323 | +2,797 | 2.40% | 13,750,538 |
| 2022-01-28 | 2022-01-26 | 1.480 | 8,837,526 | -9,323 | 2.39% | 13,082,579 |
| 2022-01-27 | 2022-01-25 | 1.470 | 8,846,849 | +9,323 | 2.40% | 13,001,479 |
| 2022-01-26 | 2022-01-24 | 1.545 | 8,837,526 | +62,458 | 2.39% | 13,651,386 |
| 2022-01-24 | 2022-01-20 | 1.652 | 8,775,068 | +23,305 | 2.38% | 14,496,220 |
| 2022-01-21 | 2022-01-19 | 1.609 | 8,751,763 | +86,696 | 2.37% | 14,082,196 |
| 2022-01-20 | 2022-01-18 | 1.609 | 8,665,067 | +93,222 | 2.35% | 13,942,696 |
| 2022-01-19 | 2022-01-17 | 1.609 | 8,571,845 | +65,255 | 2.32% | 13,792,695 |
| 2022-01-18 | 2022-01-14 | 1.588 | 8,506,590 | +8,390 | 2.30% | 13,505,193 |
| 2022-01-17 | 2022-01-13 | 1.588 | 8,498,200 | -12,119 | 2.30% | 13,491,872 |
| 2022-01-14 | 2022-01-12 | 1.620 | 8,510,319 | +205,088 | 2.31% | 13,784,987 |
| 2022-01-13 | 2022-01-11 | 1.652 | 8,305,231 | +146,358 | 2.25% | 13,720,060 |
| 2022-01-12 | 2022-01-10 | 1.631 | 8,158,873 | -18,645 | 2.21% | 13,303,237 |
| 2022-01-11 | 2022-01-07 | 1.631 | 8,177,518 | +92,290 | 2.22% | 13,333,638 |
| 2022-01-10 | 2022-01-06 | 1.631 | 8,085,228 | +77,374 | 2.19% | 13,183,157 |
| 2022-01-07 | 2022-01-05 | 1.641 | 8,007,854 | +172,459 | 2.17% | 13,142,898 |
| 2022-01-06 | 2022-01-04 | 1.620 | 7,835,395 | +167,799 | 2.12% | 12,691,747 |
| 2022-01-05 | 2022-01-03 | 1.631 | 7,667,596 | +158,477 | 2.08% | 12,502,198 |
| 2022-01-04 | 2021-12-31 | 1.609 | 7,509,119 | +30,763 | 2.03% | 12,082,695 |
| 2022-01-03 | 2021-12-29 | 1.513 | 7,478,356 | +5,593 | 2.03% | 11,311,203 |
| 2021-12-30 | 2021-12-28 | 1.588 | 7,472,763 | +111,866 | 2.02% | 11,863,873 |
| 2021-12-29 | 2021-12-24 | 1.652 | 7,360,897 | +176,189 | 1.99% | 12,160,041 |
| 2021-12-23 | 2021-12-21 | 1.480 | 7,184,708 | +54,814 | 1.95% | 10,635,839 |
| 2021-12-22 | 2021-12-20 | 1.437 | 7,129,894 | +151,019 | 1.93% | 10,248,763 |
| 2021-12-16 | 2021-12-14 | 1.845 | 6,978,875 | -9,322 | 1.89% | 12,876,488 |
| 2021-12-15 | 2021-12-13 | 1.791 | 6,988,197 | -2,797 | 1.89% | 12,518,871 |
| 2021-12-13 | 2021-12-09 | 1.867 | 6,990,994 | +178,986 | 1.89% | 13,048,835 |
| 2021-12-10 | 2021-12-08 | 1.716 | 6,812,008 | +4,661 | 1.85% | 11,691,728 |
| 2021-12-09 | 2021-12-07 | 1.716 | 6,807,347 | +36,543 | 1.84% | 11,683,728 |
| 2021-12-07 | 2021-12-03 | 1.749 | 6,770,804 | -1,865 | 1.83% | 11,838,902 |
| 2021-12-06 | 2021-12-02 | 1.684 | 6,772,669 | +3,729 | 1.84% | 11,406,255 |
| 2021-12-03 | 2021-12-01 | 1.802 | 6,768,940 | +38,221 | 1.83% | 12,198,699 |
| 2021-12-02 | 2021-11-30 | 1.577 | 6,730,719 | +1,398,324 | 1.82% | 10,613,591 |
| 2021-12-01 | 2021-11-29 | 1.631 | 5,332,395 | -21,441 | 1.44% | 8,694,597 |
| 2021-11-30 | 2021-11-26 | 1.695 | 5,353,836 | +9,322 | 1.45% | 9,074,145 |
| 2021-11-29 | 2021-11-25 | 1.824 | 5,344,514 | +71,781 | 1.45% | 9,746,321 |
| 2021-11-26 | 2021-11-24 | 2.017 | 5,272,733 | +11,186 | 1.43% | 10,633,523 |
| 2021-11-25 | 2021-11-23 | 2.103 | 5,261,547 | -6,525 | 1.43% | 11,062,495 |
| 2021-11-24 | 2021-11-22 | 1.952 | 5,268,072 | -5,594 | 1.43% | 10,285,056 |
| 2021-11-23 | 2021-11-19 | 1.856 | 5,273,666 | +6,526 | 1.43% | 9,786,836 |
| 2021-11-22 | 2021-11-18 | 1.813 | 5,267,140 | +9,322 | 1.43% | 9,548,719 |
| 2021-11-19 | 2021-11-17 | 1.834 | 5,257,818 | +14,915 | 1.42% | 9,644,622 |
| 2021-11-18 | 2021-11-16 | 1.652 | 5,242,903 | -2,796 | 1.42% | 8,661,161 |
| 2021-11-17 | 2021-11-15 | 1.641 | 5,245,699 | +16,314 | 1.42% | 8,609,509 |
| 2021-11-16 | 2021-11-12 | 1.523 | 5,229,385 | +382,208 | 1.42% | 7,965,674 |
| 2021-11-12 | 2021-11-10 | 1.341 | 4,847,177 | +26,102 | 1.31% | 6,499,538 |
| 2021-11-09 | 2021-11-05 | 1.395 | 4,821,075 | +2,797 | 1.31% | 6,723,119 |
| 2021-11-08 | 2021-11-04 | 1.395 | 4,818,278 | +1,864 | 1.31% | 6,719,219 |
| 2021-11-04 | 2021-11-02 | 1.405 | 4,816,414 | +6,526 | 1.31% | 6,768,286 |
| 2021-11-03 | 2021-11-01 | 1.352 | 4,809,888 | +85,764 | 1.30% | 6,501,133 |
| 2021-11-01 | 2021-10-28 | 1.502 | 4,724,124 | -2,797 | 1.28% | 7,094,681 |
| 2021-10-27 | 2021-10-25 | 1.555 | 4,726,921 | +3,729 | 1.28% | 7,352,413 |
| 2021-10-26 | 2021-10-22 | 1.555 | 4,723,192 | +21,441 | 1.28% | 7,346,613 |
| 2021-10-22 | 2021-10-20 | 1.609 | 4,701,751 | +82,967 | 1.27% | 7,565,444 |
| 2021-10-21 | 2021-10-19 | 1.545 | 4,618,784 | +9,322 | 1.25% | 7,134,667 |
| 2021-10-19 | 2021-10-15 | 1.663 | 4,609,462 | -3,729 | 1.25% | 7,664,177 |
| 2021-10-18 | 2021-10-12 | 1.673 | 4,613,191 | -932 | 1.25% | 7,719,863 |
| 2021-10-15 | 2021-10-11 | 1.609 | 4,614,123 | -932 | 1.25% | 7,424,445 |
| 2021-10-12 | 2021-10-08 | 1.545 | 4,615,055 | +1,864 | 1.25% | 7,128,907 |
| 2021-10-08 | 2021-10-06 | 1.534 | 4,613,191 | +17,712 | 1.25% | 7,076,541 |
| 2021-10-07 | 2021-10-05 | 1.534 | 4,595,479 | -5,593 | 1.25% | 7,049,371 |
| 2021-10-06 | 2021-10-04 | 1.480 | 4,601,072 | -33,560 | 1.25% | 6,811,169 |
| 2021-10-05 | 2021-09-30 | 1.555 | 4,634,632 | -48,475 | 1.26% | 7,208,864 |
| 2021-10-04 | 2021-09-29 | 1.480 | 4,683,107 | +27,966 | 1.27% | 6,932,609 |
| 2021-09-30 | 2021-09-28 | 1.480 | 4,655,141 | +55,933 | 1.26% | 6,891,210 |
| 2021-09-29 | 2021-09-27 | 1.738 | 4,599,208 | -20,508 | 1.25% | 7,992,481 |
| 2021-09-28 | 2021-09-24 | 1.663 | 4,619,716 | +932 | 1.25% | 7,681,226 |
| 2021-09-27 | 2021-09-23 | 1.791 | 4,618,784 | -13,051 | 1.25% | 8,274,232 |
| 2021-09-24 | 2021-09-21 | 1.781 | 4,631,835 | -932 | 1.26% | 8,247,926 |
| 2021-09-23 | 2021-09-20 | 1.802 | 4,632,767 | +2,796 | 1.26% | 8,348,978 |
| 2021-09-21 | 2021-09-17 | 1.965 | 4,629,971 | +1,865 | 1.25% | 9,096,111 |
| 2021-09-20 | 2021-09-16 | 1.965 | 4,628,106 | +135,439 | 1.25% | 9,092,447 |
| 2021-09-17 | 2021-09-15 | 2.097 | 4,492,667 | +18,120 | 1.25% | 9,421,397 |
| 2021-09-16 | 2021-09-14 | 2.108 | 4,474,547 | -4,530 | 1.25% | 9,432,784 |
| 2021-09-15 | 2021-09-13 | 2.086 | 4,479,077 | +13,591 | 1.25% | 9,343,461 |
| 2021-09-14 | 2021-09-10 | 2.031 | 4,465,486 | +19,932 | 1.25% | 9,068,679 |
| 2021-09-13 | 2021-09-09 | 2.009 | 4,445,554 | +48,926 | 1.24% | 8,930,068 |
| 2021-09-10 | 2021-09-08 | 2.119 | 4,396,628 | +40,771 | 1.23% | 9,317,050 |
| 2021-09-09 | 2021-09-07 | 2.086 | 4,355,857 | +48,926 | 1.21% | 9,086,422 |
| 2021-09-08 | 2021-09-06 | 2.108 | 4,306,931 | +127,569 | 1.20% | 9,079,433 |
| 2021-09-07 | 2021-09-03 | 2.296 | 4,179,362 | +12,684 | 1.17% | 9,594,686 |
| 2021-09-06 | 2021-09-02 | 2.362 | 4,166,678 | +15,403 | 1.16% | 9,841,497 |
| 2021-09-03 | 2021-09-01 | 2.296 | 4,151,275 | +1,812 | 1.16% | 9,530,206 |
| 2021-09-02 | 2021-08-31 | 2.318 | 4,149,463 | +41,859 | 1.16% | 9,617,643 |
| 2021-09-01 | 2021-08-30 | 2.274 | 4,107,604 | -26,275 | 1.15% | 9,339,277 |
| 2021-08-31 | 2021-08-27 | 2.384 | 4,133,879 | +53,456 | 1.15% | 9,855,280 |
| 2021-08-30 | 2021-08-26 | 2.892 | 4,080,423 | -3,625 | 1.14% | 11,799,509 |
| 2021-08-27 | 2021-08-25 | 2.870 | 4,084,048 | +5,437 | 1.14% | 11,719,839 |
| 2021-08-25 | 2021-08-23 | 2.759 | 4,078,611 | +38,143 | 1.14% | 11,254,074 |
| 2021-08-24 | 2021-08-20 | 2.792 | 4,040,468 | -65,234 | 1.13% | 11,282,612 |
| 2021-08-19 | 2021-08-17 | 2.870 | 4,105,702 | +1,812 | 1.14% | 11,781,979 |
| 2021-08-18 | 2021-08-16 | 2.958 | 4,103,890 | +10,873 | 1.14% | 12,139,141 |
| 2021-08-16 | 2021-08-12 | 2.892 | 4,093,017 | +11,778 | 1.14% | 11,835,928 |
| 2021-08-12 | 2021-08-10 | 2.870 | 4,081,239 | +18,121 | 1.14% | 11,711,778 |
| 2021-08-09 | 2021-08-05 | 2.958 | 4,063,118 | +17,577 | 1.13% | 12,018,539 |
| 2021-08-06 | 2021-08-04 | 2.881 | 4,045,541 | -17,215 | 1.13% | 11,653,988 |
| 2021-08-05 | 2021-08-03 | 2.881 | 4,062,756 | +40,771 | 1.13% | 11,703,580 |
| 2021-08-04 | 2021-08-02 | 3.046 | 4,021,985 | -8,154 | 1.12% | 12,252,000 |
| 2021-08-02 | 2021-07-29 | 3.057 | 4,030,139 | -81,543 | 1.12% | 12,321,321 |
| 2021-07-30 | 2021-07-28 | 3.124 | 4,111,682 | -27,180 | 1.15% | 12,842,909 |
| 2021-07-29 | 2021-07-27 | 2.803 | 4,138,862 | +30,805 | 1.16% | 11,603,049 |
| 2021-07-28 | 2021-07-26 | 2.870 | 4,108,057 | +6,795 | 1.15% | 11,788,737 |
| 2021-07-27 | 2021-07-23 | 3.135 | 4,101,262 | +98,576 | 1.14% | 12,855,629 |
| 2021-07-26 | 2021-07-22 | 3.135 | 4,002,686 | -4,983 | 1.12% | 12,546,637 |
| 2021-07-23 | 2021-07-21 | 3.168 | 4,007,669 | +14,496 | 1.12% | 12,694,956 |
| 2021-07-22 | 2021-07-20 | 3.157 | 3,993,173 | -4,530 | 1.11% | 12,604,964 |
| 2021-07-21 | 2021-07-19 | 3.234 | 3,997,703 | +10,872 | 1.12% | 12,928,127 |
| 2021-07-20 | 2021-07-16 | 3.344 | 3,986,831 | +1,884,660 | 1.11% | 13,333,001 |
| 2021-07-19 | 2021-07-15 | 3.267 | 2,102,171 | -70,217 | 0.59% | 6,867,793 |
| 2021-07-16 | 2021-07-14 | 3.444 | 2,172,388 | +455,643 | 0.61% | 7,480,824 |
| 2021-07-15 | 2021-07-13 | 3.764 | 1,716,745 | +85,891 | 0.48% | 6,461,266 |
| 2021-07-14 | 2021-07-12 | 3.499 | 1,630,854 | +170,334 | 0.46% | 5,706,001 |
| 2021-07-13 | 2021-07-09 | 3.819 | 1,460,520 | 0.41% | 5,577,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy