History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 76,303,092 | +0 | 18.28% | 425,771,253 |
| 2025-10-13 | 2025-10-09 | 5.870 | 76,303,092 | +0 | 18.28% | 447,899,150 |
| 2025-10-10 | 2025-10-08 | 5.980 | 76,303,092 | -43,000 | 18.28% | 456,292,490 |
| 2025-10-09 | 2025-10-06 | 6.120 | 76,346,092 | +12,000 | 18.29% | 467,238,083 |
| 2025-10-08 | 2025-10-03 | 6.240 | 76,334,092 | -10,000 | 18.29% | 476,324,734 |
| 2025-10-06 | 2025-10-02 | 6.390 | 76,344,092 | -207,641 | 18.29% | 487,838,748 |
| 2025-10-03 | 2025-09-30 | 6.320 | 76,551,733 | +187,667 | 18.34% | 483,806,953 |
| 2025-10-02 | 2025-09-29 | 6.250 | 76,364,066 | +2,142,847 | 18.30% | 477,275,412 |
| 2025-09-30 | 2025-09-26 | 6.300 | 74,221,219 | -2,555,000 | 17.78% | 467,593,680 |
| 2025-09-29 | 2025-09-25 | 6.580 | 76,776,219 | -42,750 | 18.40% | 505,187,521 |
| 2025-09-26 | 2025-09-24 | 6.720 | 76,818,969 | -144,000 | 18.41% | 516,223,472 |
| 2025-09-25 | 2025-09-23 | 6.690 | 76,962,969 | -34,000 | 18.45% | 514,882,263 |
| 2025-09-24 | 2025-09-22 | 6.720 | 76,996,969 | -595,700 | 18.46% | 517,419,632 |
| 2025-09-23 | 2025-09-19 | 6.350 | 77,592,669 | -52,500 | 18.60% | 492,713,448 |
| 2025-09-22 | 2025-09-18 | 6.570 | 77,645,169 | -107,000 | 18.61% | 510,128,760 |
| 2025-09-19 | 2025-09-17 | 6.320 | 77,752,169 | -448,550 | 18.64% | 491,393,708 |
| 2025-09-18 | 2025-09-16 | 6.380 | 78,200,719 | -91,000 | 18.74% | 498,920,587 |
| 2025-09-17 | 2025-09-15 | 6.500 | 78,291,719 | -134,000 | 18.77% | 508,896,174 |
| 2025-09-16 | 2025-09-12 | 6.520 | 78,425,719 | +9,000 | 18.80% | 511,335,688 |
| 2025-09-15 | 2025-09-11 | 6.900 | 78,416,719 | +2,156,000 | 18.80% | 541,075,361 |
| 2025-09-12 | 2025-09-10 | 6.850 | 76,260,719 | -86,000 | 18.28% | 522,385,925 |
| 2025-09-11 | 2025-09-09 | 6.880 | 76,346,719 | -2,491,000 | 18.30% | 525,265,427 |
| 2025-09-10 | 2025-09-08 | 6.960 | 78,837,719 | -140,100 | 19.10% | 548,710,524 |
| 2025-09-09 | 2025-09-05 | 6.880 | 78,977,819 | -221,000 | 19.14% | 543,367,395 |
| 2025-09-08 | 2025-09-04 | 6.870 | 79,198,819 | -283,640 | 19.19% | 544,095,887 |
| 2025-09-05 | 2025-09-03 | 6.900 | 79,482,459 | +159,360 | 19.26% | 548,428,967 |
| 2025-09-04 | 2025-09-02 | 7.400 | 79,323,099 | -587,570 | 19.22% | 586,990,933 |
| 2025-09-03 | 2025-09-01 | 7.200 | 79,910,669 | -977,040 | 19.36% | 575,356,817 |
| 2025-09-02 | 2025-08-29 | 6.990 | 80,887,709 | +115,540 | 19.60% | 565,405,086 |
| 2025-09-01 | 2025-08-28 | 6.620 | 80,772,169 | +212,414 | 19.57% | 534,711,759 |
| 2025-08-29 | 2025-08-27 | 6.690 | 80,559,755 | +140,300 | 19.53% | 538,944,761 |
| 2025-08-28 | 2025-08-26 | 5.650 | 80,419,455 | -1,020,391 | 19.50% | 454,369,921 |
| 2025-08-27 | 2025-08-25 | 5.230 | 81,439,846 | -774,000 | 19.75% | 425,930,395 |
| 2025-08-26 | 2025-08-22 | 4.640 | 82,213,846 | -36,000 | 19.94% | 381,472,245 |
| 2025-08-25 | 2025-08-21 | 4.750 | 82,249,846 | +40,000 | 19.94% | 390,686,768 |
| 2025-08-22 | 2025-08-20 | 4.550 | 82,209,846 | +1,789,600 | 19.93% | 374,054,799 |
| 2025-08-21 | 2025-08-19 | 4.680 | 80,420,246 | +39,000 | 19.50% | 376,366,751 |
| 2025-08-20 | 2025-08-18 | 4.730 | 80,381,246 | -79,000 | 19.49% | 380,203,294 |
| 2025-08-19 | 2025-08-15 | 4.660 | 80,460,246 | -33,000 | 19.51% | 374,944,746 |
| 2025-08-18 | 2025-08-14 | 4.670 | 80,493,246 | +39,000 | 19.52% | 375,903,459 |
| 2025-08-15 | 2025-08-13 | 4.650 | 80,454,246 | -216,000 | 19.51% | 374,112,244 |
| 2025-08-14 | 2025-08-12 | 4.670 | 80,670,246 | -121,000 | 19.56% | 376,730,049 |
| 2025-08-13 | 2025-08-11 | 4.760 | 80,791,246 | -2,086,355 | 19.59% | 384,566,331 |
| 2025-08-12 | 2025-08-08 | 4.970 | 82,877,601 | +50,000 | 20.10% | 411,901,677 |
| 2025-08-11 | 2025-08-07 | 5.040 | 82,827,601 | +88,000 | 20.08% | 417,451,109 |
| 2025-08-08 | 2025-08-06 | 5.020 | 82,739,601 | +127,000 | 20.06% | 415,352,797 |
| 2025-08-07 | 2025-08-05 | 4.910 | 82,612,601 | -13,000 | 20.03% | 405,627,871 |
| 2025-08-06 | 2025-08-04 | 4.650 | 82,625,601 | -216,927 | 20.04% | 384,209,045 |
| 2025-08-05 | 2025-08-01 | 4.500 | 82,842,528 | -319,000 | 20.09% | 372,791,376 |
| 2025-08-04 | 2025-07-31 | 4.670 | 83,161,528 | -147,218 | 20.17% | 388,364,336 |
| 2025-08-01 | 2025-07-30 | 4.800 | 83,308,746 | +131,000 | 20.20% | 399,881,981 |
| 2025-07-31 | 2025-07-29 | 4.800 | 83,177,746 | -681,000 | 20.17% | 399,253,181 |
| 2025-07-30 | 2025-07-28 | 4.640 | 83,858,746 | -3,300,000 | 20.35% | 389,104,581 |
| 2025-07-29 | 2025-07-25 | 5.670 | 87,158,746 | +263,000 | 21.15% | 494,190,090 |
| 2025-07-28 | 2025-07-24 | 5.610 | 86,895,746 | -10,000 | 21.09% | 487,485,135 |
| 2025-07-25 | 2025-07-23 | 5.430 | 86,905,746 | -34,400 | 21.09% | 471,898,201 |
| 2025-07-24 | 2025-07-22 | 5.600 | 86,940,146 | +1,961,200 | 21.10% | 486,864,818 |
| 2025-07-23 | 2025-07-21 | 5.500 | 84,978,946 | -539,000 | 20.62% | 467,384,203 |
| 2025-07-22 | 2025-07-18 | 5.660 | 85,517,946 | -519,000 | 20.75% | 484,031,574 |
| 2025-07-21 | 2025-07-17 | 5.850 | 86,036,946 | +111,000 | 20.88% | 503,316,134 |
| 2025-07-18 | 2025-07-16 | 5.940 | 85,925,946 | -204,350 | 20.85% | 510,400,119 |
| 2025-07-17 | 2025-07-15 | 6.180 | 86,130,296 | +65,501 | 20.90% | 532,285,229 |
| 2025-07-16 | 2025-07-14 | 6.120 | 86,064,795 | -135,000 | 20.88% | 526,716,545 |
| 2025-07-15 | 2025-07-11 | 6.190 | 86,199,795 | +329,000 | 20.92% | 533,576,731 |
| 2025-07-11 | 2025-07-09 | 5.890 | 85,870,795 | +404,050 | 20.84% | 505,778,983 |
| 2025-07-10 | 2025-07-08 | 6.000 | 85,466,745 | +208,000 | 20.74% | 512,800,470 |
| 2025-07-09 | 2025-07-07 | 6.000 | 85,258,745 | +126,000 | 20.69% | 511,552,470 |
| 2025-07-08 | 2025-07-04 | 5.760 | 85,132,745 | +5,588 | 20.66% | 490,364,611 |
| 2025-07-07 | 2025-07-03 | 5.490 | 85,127,157 | +221,051 | 20.66% | 467,348,092 |
| 2025-07-04 | 2025-07-02 | 5.280 | 84,906,106 | -353,000 | 20.60% | 448,304,240 |
| 2025-07-03 | 2025-06-30 | 5.250 | 85,259,106 | +19,400 | 20.69% | 447,610,306 |
| 2025-07-02 | 2025-06-27 | 5.170 | 85,239,706 | +170,000 | 20.68% | 440,689,280 |
| 2025-06-30 | 2025-06-26 | 5.400 | 85,069,706 | +1,332,000 | 20.64% | 459,376,412 |
| 2025-06-27 | 2025-06-25 | 5.450 | 83,737,706 | +11,000 | 20.33% | 456,370,498 |
| 2025-06-26 | 2025-06-24 | 5.696 | 83,726,706 | +57,000 | 20.33% | 476,908,525 |
| 2025-06-25 | 2025-06-23 | 5.676 | 83,669,706 | +1,323,786 | 20.31% | 474,887,825 |
| 2025-06-24 | 2025-06-20 | 5.777 | 82,345,920 | -1,470,116 | 20.26% | 475,720,325 |
| 2025-06-23 | 2025-06-19 | 5.767 | 83,816,036 | +150,489 | 20.62% | 483,363,830 |
| 2025-06-20 | 2025-06-18 | 5.473 | 83,665,547 | -10,853 | 20.59% | 457,904,783 |
| 2025-06-19 | 2025-06-17 | 5.524 | 83,676,400 | -1,997,483 | 20.59% | 462,204,591 |
| 2025-06-18 | 2025-06-16 | 5.382 | 85,673,883 | +275,523 | 21.08% | 461,081,542 |
| 2025-06-17 | 2025-06-13 | 5.311 | 85,398,360 | +385,536 | 21.01% | 453,539,986 |
| 2025-06-16 | 2025-06-12 | 5.554 | 85,012,824 | -18,747 | 20.92% | 472,171,497 |
| 2025-06-13 | 2025-06-11 | 5.645 | 85,031,571 | +1,072,787 | 20.92% | 480,031,971 |
| 2025-06-12 | 2025-06-10 | 5.017 | 83,958,784 | +180,558 | 20.66% | 421,217,207 |
| 2025-06-11 | 2025-06-09 | 5.017 | 83,778,226 | +50,319 | 20.61% | 420,311,356 |
| 2025-06-10 | 2025-06-06 | 4.936 | 83,727,907 | -183,517 | 20.60% | 413,270,077 |
| 2025-06-09 | 2025-06-05 | 5.027 | 83,911,424 | +100,638 | 20.65% | 421,830,068 |
| 2025-06-06 | 2025-06-04 | 5.037 | 83,810,786 | +145,039 | 20.62% | 422,173,596 |
| 2025-06-05 | 2025-06-03 | 5.068 | 83,665,747 | +2,028,069 | 20.59% | 423,986,923 |
| 2025-06-04 | 2025-06-02 | 5.047 | 81,637,678 | +713,722 | 20.09% | 412,054,586 |
| 2025-06-03 | 2025-05-30 | 4.764 | 80,923,956 | +213,216 | 19.91% | 385,486,993 |
| 2025-06-02 | 2025-05-29 | 4.855 | 80,710,740 | +419,328 | 19.86% | 391,833,540 |
| 2025-05-30 | 2025-05-28 | 4.662 | 80,291,412 | +312,770 | 19.76% | 374,336,084 |
| 2025-05-29 | 2025-05-27 | 4.652 | 79,978,642 | +102,612 | 19.69% | 372,067,277 |
| 2025-05-28 | 2025-05-26 | 4.622 | 79,876,030 | +464,715 | 19.66% | 369,161,226 |
| 2025-05-27 | 2025-05-23 | 4.389 | 79,411,315 | +143,360 | 19.55% | 348,501,819 |
| 2025-05-26 | 2025-05-22 | 4.389 | 79,267,955 | +615,377 | 19.51% | 347,872,674 |
| 2025-05-23 | 2025-05-21 | 4.510 | 78,652,578 | +834,483 | 19.36% | 354,738,020 |
| 2025-05-22 | 2025-05-20 | 4.358 | 77,818,095 | -87,812 | 19.15% | 339,143,748 |
| 2025-05-21 | 2025-05-19 | 3.963 | 77,905,907 | +367,035 | 19.17% | 308,732,188 |
| 2025-05-20 | 2025-05-16 | 4.034 | 77,538,872 | +119,386 | 19.08% | 312,778,805 |
| 2025-05-19 | 2025-05-15 | 3.831 | 77,419,486 | -101,231 | 19.06% | 296,603,894 |
| 2025-05-16 | 2025-05-14 | 3.973 | 77,520,717 | -483,461 | 19.12% | 307,991,416 |
| 2025-05-15 | 2025-05-13 | 4.176 | 78,004,178 | +379,676 | 19.24% | 325,724,065 |
| 2025-05-14 | 2025-05-12 | 4.135 | 77,624,502 | +230,877 | 19.15% | 320,991,665 |
| 2025-05-13 | 2025-05-09 | 4.226 | 77,393,625 | +316,716 | 19.09% | 327,096,584 |
| 2025-05-12 | 2025-05-08 | 4.297 | 77,076,909 | +791,297 | 19.01% | 331,226,375 |
| 2025-05-09 | 2025-05-07 | 4.064 | 76,285,612 | +82,879 | 18.81% | 310,042,887 |
| 2025-05-08 | 2025-05-06 | 3.993 | 76,202,733 | +384,796 | 18.79% | 304,299,707 |
| 2025-05-07 | 2025-05-02 | 4.125 | 75,817,937 | -2,006,119 | 18.70% | 312,752,750 |
| 2025-05-06 | 2025-04-30 | 4.125 | 77,824,056 | -71,039 | 19.19% | 321,028,091 |
| 2025-05-02 | 2025-04-29 | 4.287 | 77,895,095 | -701,512 | 19.21% | 333,952,919 |
| 2025-04-30 | 2025-04-28 | 4.318 | 78,596,607 | -256,231 | 19.38% | 339,350,241 |
| 2025-04-29 | 2025-04-25 | 4.257 | 78,852,838 | -126,292 | 19.46% | 335,661,387 |
| 2025-04-28 | 2025-04-24 | 4.449 | 78,979,130 | -121,605 | 19.49% | 351,407,989 |
| 2025-04-25 | 2025-04-23 | 4.054 | 79,100,735 | -25,281 | 19.52% | 320,682,511 |
| 2025-04-24 | 2025-04-22 | 3.730 | 79,126,016 | +162,798 | 19.53% | 295,122,202 |
| 2025-04-23 | 2025-04-17 | 3.375 | 78,963,218 | +138,131 | 19.49% | 266,504,065 |
| 2025-04-22 | 2025-04-16 | 3.193 | 78,825,087 | +90,773 | 19.46% | 251,657,442 |
| 2025-04-17 | 2025-04-15 | 3.193 | 78,734,314 | +169,704 | 19.43% | 251,367,639 |
| 2025-04-16 | 2025-04-14 | 3.020 | 78,564,610 | +27,627 | 19.39% | 237,289,209 |
| 2025-04-15 | 2025-04-11 | 2.878 | 78,536,983 | +107,545 | 19.38% | 226,061,872 |
| 2025-04-14 | 2025-04-10 | 2.838 | 78,429,438 | +109,519 | 19.36% | 222,572,703 |
| 2025-04-11 | 2025-04-09 | 2.716 | 78,319,919 | +3,115,560 | 19.33% | 212,736,392 |
| 2025-04-10 | 2025-04-08 | 2.737 | 75,204,359 | +146,024 | 18.56% | 205,798,186 |
| 2025-04-09 | 2025-04-07 | 2.737 | 75,058,335 | +51,306 | 18.53% | 205,398,589 |
| 2025-04-08 | 2025-04-03 | 3.152 | 75,007,029 | -2,908,362 | 18.51% | 236,427,025 |
| 2025-04-07 | 2025-04-02 | 3.314 | 77,915,391 | +156,878 | 19.23% | 258,229,451 |
| 2025-04-03 | 2025-04-01 | 3.132 | 77,758,513 | +131,441 | 19.19% | 243,523,676 |
| 2025-04-02 | 2025-03-31 | 3.020 | 77,627,072 | -174,638 | 19.16% | 234,457,557 |
| 2025-04-01 | 2025-03-28 | 3.152 | 77,801,710 | +111,492 | 19.20% | 245,236,041 |
| 2025-03-31 | 2025-03-27 | 3.152 | 77,690,218 | +69,066 | 19.18% | 244,884,611 |
| 2025-03-28 | 2025-03-26 | 3.041 | 77,621,152 | +57,226 | 19.16% | 236,013,097 |
| 2025-03-27 | 2025-03-25 | 3.010 | 77,563,926 | -53,279 | 19.15% | 233,480,706 |
| 2025-03-26 | 2025-03-24 | 3.051 | 77,617,205 | +51,306 | 19.16% | 236,787,766 |
| 2025-03-25 | 2025-03-21 | 3.041 | 77,565,899 | -139,316 | 19.15% | 235,845,096 |
| 2025-03-24 | 2025-03-20 | 3.101 | 77,705,215 | +454,784 | 19.18% | 240,994,071 |
| 2025-03-21 | 2025-03-19 | 3.152 | 77,250,431 | +73,013 | 19.07% | 243,498,374 |
| 2025-03-20 | 2025-03-18 | 3.213 | 77,177,418 | +4,933 | 19.05% | 247,961,510 |
| 2025-03-19 | 2025-03-17 | 3.091 | 77,172,485 | +154,905 | 19.05% | 238,559,705 |
| 2025-03-18 | 2025-03-14 | 3.112 | 77,017,580 | +370,982 | 19.01% | 239,642,041 |
| 2025-03-17 | 2025-03-13 | 3.000 | 76,646,598 | +91,759 | 18.92% | 229,942,559 |
| 2025-03-14 | 2025-03-12 | 3.010 | 76,554,839 | +196,344 | 18.90% | 230,443,181 |
| 2025-03-13 | 2025-03-11 | 2.980 | 76,358,495 | +367,036 | 18.85% | 227,530,413 |
| 2025-03-12 | 2025-03-10 | 3.122 | 75,991,459 | +505,927 | 18.76% | 237,219,433 |
| 2025-03-11 | 2025-03-07 | 2.757 | 75,485,532 | +3,030,211 | 18.63% | 208,097,752 |
| 2025-03-10 | 2025-03-06 | 2.473 | 72,455,321 | +31,573 | 17.88% | 179,182,205 |
| 2025-03-07 | 2025-03-05 | 2.463 | 72,423,748 | +75,972 | 17.88% | 178,370,091 |
| 2025-03-06 | 2025-03-04 | 2.402 | 72,347,776 | +533,021 | 17.86% | 173,783,403 |
| 2025-03-05 | 2025-03-03 | 2.514 | 71,814,755 | +110,505 | 17.73% | 180,509,527 |
| 2025-03-04 | 2025-02-28 | 2.392 | 71,704,250 | -25,653 | 17.70% | 171,510,876 |
| 2025-03-03 | 2025-02-27 | 2.503 | 71,729,903 | -3,163,821 | 17.71% | 179,569,247 |
| 2025-02-28 | 2025-02-26 | 2.544 | 74,893,724 | -443,995 | 18.49% | 190,525,852 |
| 2025-02-27 | 2025-02-25 | 2.706 | 75,337,719 | +8,880 | 18.61% | 203,872,427 |
| 2025-02-26 | 2025-02-24 | 2.767 | 75,328,839 | +192,398 | 18.61% | 208,429,260 |
| 2025-02-25 | 2025-02-21 | 2.858 | 75,136,441 | +732,838 | 18.56% | 214,750,653 |
| 2025-02-24 | 2025-02-20 | 2.706 | 74,403,603 | +75,972 | 18.38% | 201,344,603 |
| 2025-02-21 | 2025-02-19 | 2.838 | 74,327,631 | -38,124 | 18.36% | 210,932,300 |
| 2025-02-20 | 2025-02-18 | 2.797 | 74,365,755 | -214,911 | 18.37% | 208,025,627 |
| 2025-02-19 | 2025-02-17 | 2.777 | 74,580,666 | +103,598 | 18.42% | 207,115,015 |
| 2025-02-18 | 2025-02-14 | 2.909 | 74,477,068 | +173,652 | 18.40% | 216,640,292 |
| 2025-02-17 | 2025-02-13 | 2.889 | 74,303,416 | +331,516 | 18.35% | 214,629,002 |
| 2025-02-14 | 2025-02-12 | 3.071 | 73,971,900 | +246,663 | 18.27% | 227,166,438 |
| 2025-02-13 | 2025-02-11 | 3.010 | 73,725,237 | -35,519 | 18.21% | 221,925,594 |
| 2025-02-12 | 2025-02-10 | 3.142 | 73,760,756 | +542,480 | 18.22% | 231,751,107 |
| 2025-02-11 | 2025-02-07 | 2.980 | 73,218,276 | -375,202 | 18.09% | 218,173,297 |
| 2025-02-10 | 2025-02-06 | 3.203 | 73,593,478 | +215,364 | 18.18% | 235,700,865 |
| 2025-02-07 | 2025-02-05 | 3.091 | 73,378,114 | +75,829 | 18.13% | 226,830,343 |
| 2025-02-06 | 2025-02-04 | 3.314 | 73,302,285 | +303,889 | 18.11% | 242,940,561 |
| 2025-02-05 | 2025-02-03 | 3.547 | 72,998,396 | +260,477 | 18.03% | 258,950,126 |
| 2025-02-04 | 2025-01-28 | 3.517 | 72,737,919 | +323,623 | 17.97% | 255,814,473 |
| 2025-02-03 | 2025-01-24 | 3.345 | 72,414,296 | +689,124 | 17.89% | 242,199,375 |
| 2025-01-27 | 2025-01-23 | 5.088 | 71,725,172 | +132,602 | 17.74% | 364,930,431 |
| 2025-01-24 | 2025-01-22 | 5.159 | 71,592,570 | -370,713 | 17.71% | 369,335,030 |
| 2025-01-23 | 2025-01-21 | 5.311 | 71,963,283 | -204,238 | 17.80% | 382,187,976 |
| 2025-01-22 | 2025-01-20 | 5.179 | 72,167,521 | -70,052 | 17.85% | 373,763,986 |
| 2025-01-21 | 2025-01-17 | 5.432 | 72,237,573 | +107,545 | 17.87% | 392,430,452 |
| 2025-01-20 | 2025-01-16 | 5.372 | 72,130,028 | +2,960 | 17.84% | 387,459,876 |
| 2025-01-17 | 2025-01-15 | 5.139 | 72,127,068 | +141,092 | 17.84% | 370,630,370 |
| 2025-01-16 | 2025-01-14 | 5.210 | 71,985,976 | +82,879 | 17.81% | 375,012,532 |
| 2025-01-15 | 2025-01-13 | 5.351 | 71,903,097 | -157,865 | 17.79% | 384,783,361 |
| 2025-01-14 | 2025-01-10 | 5.169 | 72,060,962 | +7,893 | 17.83% | 372,481,748 |
| 2025-01-13 | 2025-01-09 | 5.230 | 72,053,069 | +324,767 | 17.82% | 376,822,607 |
| 2025-01-10 | 2025-01-08 | 5.210 | 71,728,302 | +307,837 | 17.74% | 373,670,174 |
| 2025-01-09 | 2025-01-07 | 5.189 | 71,420,465 | -22,693 | 17.67% | 370,618,761 |
| 2025-01-08 | 2025-01-06 | 5.189 | 71,443,158 | +119,385 | 17.67% | 370,736,520 |
| 2025-01-07 | 2025-01-03 | 5.179 | 71,323,773 | +279,914 | 17.64% | 369,394,117 |
| 2025-01-06 | 2025-01-02 | 5.027 | 71,043,859 | +261,562 | 17.57% | 357,143,693 |
| 2025-01-03 | 2024-12-31 | 5.169 | 70,782,297 | +101,625 | 17.51% | 365,872,353 |
| 2025-01-02 | 2024-12-27 | 4.987 | 70,680,672 | +158,852 | 17.48% | 352,452,453 |
| 2024-12-30 | 2024-12-24 | 4.713 | 70,521,820 | -16,773 | 17.46% | 332,361,898 |
| 2024-12-27 | 2024-12-20 | 4.247 | 70,538,593 | -103,599 | 17.46% | 299,554,316 |
| 2024-12-23 | 2024-12-19 | 4.460 | 70,642,192 | +509,042 | 17.49% | 315,029,779 |
| 2024-12-20 | 2024-12-18 | 4.622 | 70,133,150 | -291,179 | 17.36% | 324,132,779 |
| 2024-12-19 | 2024-12-17 | 4.926 | 70,424,329 | +56,240 | 17.43% | 346,891,575 |
| 2024-12-18 | 2024-12-16 | 4.865 | 70,368,089 | +78,932 | 17.42% | 342,335,360 |
| 2024-12-17 | 2024-12-13 | 4.855 | 70,289,157 | +84,852 | 17.40% | 341,238,963 |
| 2024-12-16 | 2024-12-12 | 4.936 | 70,204,305 | +258,701 | 17.38% | 346,519,334 |
| 2024-12-13 | 2024-12-11 | 5.027 | 69,945,604 | +290,866 | 17.31% | 351,622,669 |
| 2024-12-12 | 2024-12-10 | 4.987 | 69,654,738 | -188,450 | 17.24% | 347,336,586 |
| 2024-12-11 | 2024-12-09 | 4.358 | 69,843,188 | -160,825 | 17.29% | 304,387,823 |
| 2024-12-10 | 2024-12-06 | 4.409 | 70,004,013 | -85,839 | 17.33% | 308,636,268 |
| 2024-12-09 | 2024-12-05 | 4.429 | 70,089,852 | -159,838 | 17.35% | 310,435,475 |
| 2024-12-06 | 2024-12-04 | 4.186 | 70,249,690 | +3,947 | 17.39% | 294,055,447 |
| 2024-12-05 | 2024-12-03 | 4.348 | 70,245,743 | -85,839 | 17.39% | 305,430,264 |
| 2024-12-04 | 2024-12-02 | 3.770 | 70,331,582 | +153,918 | 17.41% | 265,172,261 |
| 2024-12-03 | 2024-11-29 | 3.720 | 70,177,664 | +263,437 | 17.37% | 261,035,598 |
| 2024-12-02 | 2024-11-28 | 3.760 | 69,914,227 | -81,794 | 17.31% | 262,890,102 |
| 2024-11-29 | 2024-11-27 | 4.115 | 69,996,021 | +269,357 | 17.34% | 288,027,630 |
| 2024-11-28 | 2024-11-26 | 4.196 | 69,726,664 | -199,304 | 17.27% | 292,572,831 |
| 2024-11-27 | 2024-11-25 | 3.963 | 69,925,968 | +3,504,992 | 17.32% | 277,108,603 |
| 2024-11-26 | 2024-11-22 | 3.821 | 66,420,976 | -3,567,596 | 16.45% | 253,794,010 |
| 2024-11-25 | 2024-11-21 | 3.882 | 69,988,572 | +1,036 | 17.33% | 271,681,879 |
| 2024-11-22 | 2024-11-20 | 4.155 | 69,987,536 | +179,897 | 17.33% | 290,830,082 |
| 2024-11-21 | 2024-11-19 | 4.095 | 69,807,639 | +445,642 | 17.29% | 285,837,418 |
| 2024-11-20 | 2024-11-18 | 3.993 | 69,361,997 | +647,542 | 17.18% | 276,982,656 |
| 2024-11-19 | 2024-11-15 | 3.659 | 68,714,455 | -19,733 | 17.02% | 251,414,356 |
| 2024-11-18 | 2024-11-14 | 3.598 | 68,734,188 | -526,512 | 17.02% | 247,306,724 |
| 2024-11-15 | 2024-11-13 | 4.307 | 69,260,700 | -163,784 | 17.15% | 298,339,372 |
| 2024-11-14 | 2024-11-12 | 4.216 | 69,424,484 | -243,704 | 17.19% | 292,712,154 |
| 2024-11-13 | 2024-11-11 | 4.581 | 69,668,188 | -775,511 | 17.26% | 319,159,455 |
| 2024-11-12 | 2024-11-08 | 4.551 | 70,443,699 | -404,528 | 17.45% | 320,570,282 |
| 2024-11-11 | 2024-11-07 | 4.865 | 70,848,227 | -68,079 | 17.55% | 344,671,194 |
| 2024-11-08 | 2024-11-06 | 4.956 | 70,916,306 | -147,012 | 17.56% | 351,471,188 |
| 2024-11-07 | 2024-11-05 | 4.774 | 71,063,318 | +134,185 | 17.60% | 339,235,390 |
| 2024-11-06 | 2024-11-04 | 4.946 | 70,929,133 | +7,893 | 17.57% | 350,815,876 |
| 2024-11-05 | 2024-11-01 | 4.764 | 70,921,240 | +140,500 | 17.57% | 337,838,347 |
| 2024-11-04 | 2024-10-31 | 5.017 | 70,780,740 | +118,399 | 17.53% | 355,103,590 |
| 2024-11-01 | 2024-10-30 | 5.037 | 70,662,341 | +268,370 | 17.50% | 355,941,950 |
| 2024-10-31 | 2024-10-29 | 4.784 | 70,393,971 | -8,584 | 17.43% | 336,753,586 |
| 2024-10-30 | 2024-10-28 | 4.855 | 70,402,555 | +103,599 | 17.45% | 341,789,486 |
| 2024-10-29 | 2024-10-25 | 4.946 | 70,298,956 | -224,958 | 17.42% | 347,699,017 |
| 2024-10-28 | 2024-10-24 | 5.088 | 70,523,914 | -172,664 | 17.48% | 358,818,552 |
| 2024-10-25 | 2024-10-23 | 5.220 | 70,696,578 | +779,124 | 17.52% | 369,011,913 |
| 2024-10-24 | 2024-10-22 | 5.463 | 69,917,454 | -209,170 | 17.33% | 381,952,305 |
| 2024-10-23 | 2024-10-21 | 5.726 | 70,126,624 | -134,185 | 17.38% | 401,574,516 |
| 2024-10-22 | 2024-10-18 | 5.595 | 70,260,809 | -185,492 | 17.41% | 393,085,468 |
| 2024-10-21 | 2024-10-17 | 5.524 | 70,446,301 | -184,504 | 17.46% | 389,125,294 |
| 2024-10-18 | 2024-10-16 | 5.655 | 70,630,805 | -47,359 | 17.50% | 399,450,639 |
| 2024-10-17 | 2024-10-15 | 5.747 | 70,678,164 | +85,839 | 17.51% | 406,165,549 |
| 2024-10-16 | 2024-10-14 | 5.747 | 70,592,325 | +53,279 | 17.49% | 405,672,258 |
| 2024-10-15 | 2024-10-10 | 5.960 | 70,539,046 | -35,520 | 17.48% | 420,379,639 |
| 2024-10-14 | 2024-10-09 | 5.777 | 70,574,566 | +82,879 | 17.49% | 407,716,077 |
| 2024-10-10 | 2024-10-08 | 5.878 | 70,491,687 | -204,237 | 17.47% | 414,381,791 |
| 2024-10-09 | 2024-10-07 | 6.172 | 70,695,924 | +113,465 | 17.52% | 436,361,507 |
| 2024-10-08 | 2024-10-04 | 5.848 | 70,582,459 | +987 | 17.49% | 412,769,275 |
| 2024-10-07 | 2024-10-03 | 5.585 | 70,581,472 | -139,119 | 17.49% | 394,164,108 |
| 2024-10-04 | 2024-10-02 | 6.030 | 70,720,591 | -433,155 | 17.53% | 426,478,962 |
| 2024-10-03 | 2024-09-30 | 6.264 | 71,153,746 | -326,883 | 17.63% | 445,677,808 |
| 2024-10-02 | 2024-09-27 | 6.436 | 71,480,629 | -133,198 | 17.71% | 460,041,336 |
| 2024-09-30 | 2024-09-26 | 6.872 | 71,613,827 | +32,560 | 17.75% | 492,109,038 |
| 2024-09-27 | 2024-09-25 | 6.324 | 71,581,267 | +46,179 | 17.79% | 452,708,591 |
| 2024-09-26 | 2024-09-24 | 6.172 | 71,535,088 | +3,377,122 | 17.78% | 441,541,139 |
| 2024-09-25 | 2024-09-23 | 6.193 | 68,157,966 | -4,154,606 | 16.94% | 422,077,884 |
| 2024-09-24 | 2024-09-20 | 6.588 | 72,312,572 | -123,347 | 17.97% | 476,389,225 |
| 2024-09-23 | 2024-09-19 | 6.740 | 72,435,919 | +42,851 | 18.00% | 488,214,175 |
| 2024-09-20 | 2024-09-17 | 6.993 | 72,393,068 | +2,042 | 17.99% | 506,268,420 |
| 2024-09-19 | 2024-09-16 | 6.973 | 72,391,026 | +65,119 | 17.99% | 504,786,737 |
| 2024-09-17 | 2024-09-13 | 6.912 | 72,325,907 | +214,105 | 17.97% | 499,934,408 |
| 2024-09-16 | 2024-09-12 | 6.669 | 72,111,802 | +37,218 | 17.92% | 480,913,543 |
| 2024-09-13 | 2024-09-11 | 6.446 | 72,074,584 | +831,730 | 17.91% | 464,594,458 |
| 2024-09-12 | 2024-09-10 | 6.598 | 71,242,854 | -170,691 | 17.70% | 470,064,077 |
| 2024-09-11 | 2024-09-09 | 6.487 | 71,413,545 | +689,905 | 17.74% | 463,228,564 |
| 2024-09-10 | 2024-09-05 | 6.203 | 70,723,640 | -83,817 | 17.57% | 438,682,987 |
| 2024-09-09 | 2024-09-04 | 5.392 | 70,807,457 | +782,753 | 17.59% | 381,790,743 |
| 2024-09-05 | 2024-09-03 | 5.149 | 70,024,704 | +17,760 | 17.55% | 360,536,932 |
| 2024-09-04 | 2024-09-02 | 4.976 | 70,006,944 | +2,768,652 | 17.55% | 348,383,339 |
| 2024-09-03 | 2024-08-30 | 4.784 | 67,238,292 | +1,130,743 | 16.85% | 321,657,318 |
| 2024-09-02 | 2024-08-29 | 4.368 | 66,107,549 | +2,183,911 | 16.57% | 288,777,326 |
| 2024-08-30 | 2024-08-28 | 4.318 | 63,923,638 | -3,033,421 | 16.04% | 275,997,944 |
| 2024-08-29 | 2024-08-27 | 4.490 | 66,957,059 | +63,541 | 16.80% | 300,631,761 |
| 2024-08-28 | 2024-08-26 | 4.713 | 66,893,518 | +1,917,514 | 16.79% | 315,262,093 |
| 2024-08-27 | 2024-08-23 | 4.632 | 64,976,004 | -2,313,163 | 16.30% | 300,956,664 |
| 2024-08-26 | 2024-08-22 | 4.632 | 67,289,167 | -96,692 | 16.88% | 311,670,801 |
| 2024-08-23 | 2024-08-21 | 4.733 | 67,385,859 | -178,417 | 16.91% | 318,948,390 |
| 2024-08-22 | 2024-08-20 | 5.017 | 67,564,276 | +1,063,446 | 16.95% | 338,966,744 |
| 2024-08-21 | 2024-08-19 | 4.764 | 66,500,830 | -36,850 | 16.69% | 316,781,411 |
| 2024-08-20 | 2024-08-16 | 4.885 | 66,537,680 | -307,887 | 16.70% | 325,049,466 |
| 2024-08-19 | 2024-08-15 | 4.287 | 66,845,567 | +1,973 | 16.77% | 286,581,231 |
| 2024-08-16 | 2024-08-14 | 4.176 | 66,843,594 | +73,999 | 16.77% | 279,120,525 |
| 2024-08-15 | 2024-08-13 | 4.257 | 66,769,595 | -611,005 | 16.75% | 284,225,342 |
| 2024-08-14 | 2024-08-12 | 4.429 | 67,380,600 | -220,419 | 16.91% | 298,435,908 |
| 2024-08-13 | 2024-08-09 | 4.490 | 67,601,019 | +198,979 | 16.96% | 303,523,089 |
| 2024-08-12 | 2024-08-08 | 4.085 | 67,402,040 | -37,493 | 16.91% | 275,304,210 |
| 2024-08-09 | 2024-08-07 | 3.953 | 67,439,533 | +2,879,503 | 16.92% | 266,571,629 |
| 2024-08-08 | 2024-08-06 | 4.095 | 64,560,030 | +909,103 | 16.20% | 264,350,328 |
| 2024-08-07 | 2024-08-05 | 3.710 | 63,650,927 | -849,510 | 15.97% | 236,113,372 |
| 2024-08-06 | 2024-08-02 | 4.480 | 64,500,437 | -392,560 | 16.18% | 288,947,999 |
| 2024-08-05 | 2024-08-01 | 5.149 | 64,892,997 | -78,932 | 16.28% | 334,115,258 |
| 2024-08-02 | 2024-07-31 | 4.470 | 64,971,929 | +837,541 | 16.30% | 290,401,674 |
| 2024-08-01 | 2024-07-30 | 4.530 | 64,134,388 | +506,154 | 16.09% | 290,558,271 |
| 2024-07-31 | 2024-07-29 | 5.007 | 63,628,234 | +547,594 | 15.97% | 318,574,921 |
| 2024-07-30 | 2024-07-26 | 4.460 | 63,080,640 | +238,770 | 15.99% | 281,308,939 |
| 2024-07-29 | 2024-07-25 | 4.480 | 62,841,870 | +189,438 | 15.93% | 281,517,978 |
| 2024-07-26 | 2024-07-24 | 4.612 | 62,652,432 | +1,016,254 | 15.89% | 288,924,317 |
| 2024-07-25 | 2024-07-23 | 4.581 | 61,636,178 | -33,546 | 15.63% | 282,363,724 |
| 2024-07-24 | 2024-07-22 | 4.612 | 61,669,724 | +306,850 | 15.64% | 284,392,518 |
| 2024-07-23 | 2024-07-19 | 4.713 | 61,362,874 | +140,697 | 15.56% | 289,196,751 |
| 2024-07-22 | 2024-07-18 | 3.811 | 61,222,177 | -58,213 | 15.52% | 233,308,939 |
| 2024-07-19 | 2024-07-17 | 3.334 | 61,280,390 | +4,850,395 | 15.54% | 204,339,433 |
| 2024-07-18 | 2024-07-16 | 3.527 | 56,429,995 | +30,586 | 14.31% | 199,032,510 |
| 2024-07-17 | 2024-07-15 | 3.466 | 56,399,409 | -22,693 | 14.30% | 195,494,896 |
| 2024-07-16 | 2024-07-12 | 3.405 | 56,422,102 | -189,437 | 14.31% | 192,142,441 |
| 2024-07-15 | 2024-07-11 | 3.405 | 56,611,539 | +320,662 | 14.35% | 192,787,559 |
| 2024-07-12 | 2024-07-10 | 3.720 | 56,290,877 | +339,410 | 14.27% | 209,381,759 |
| 2024-07-11 | 2024-07-09 | 3.953 | 55,951,467 | +295,009 | 14.19% | 221,162,174 |
| 2024-07-10 | 2024-07-08 | 3.953 | 55,656,458 | +443,008 | 14.11% | 219,996,077 |
| 2024-07-09 | 2024-07-05 | 3.831 | 55,213,450 | +640,339 | 14.00% | 211,529,747 |
| 2024-07-08 | 2024-07-04 | 4.003 | 54,573,111 | +518,981 | 13.84% | 218,479,439 |
| 2024-07-05 | 2024-07-03 | 3.953 | 54,054,130 | -67,093 | 13.71% | 213,662,475 |
| 2024-07-04 | 2024-07-02 | 3.750 | 54,121,223 | -313,756 | 13.72% | 202,957,026 |
| 2024-07-03 | 2024-06-28 | 3.953 | 54,434,979 | +228,904 | 13.80% | 215,167,876 |
| 2024-07-02 | 2024-06-27 | 3.618 | 54,206,075 | +740,978 | 13.74% | 196,133,123 |
| 2024-06-28 | 2024-06-26 | 3.578 | 53,465,097 | +36,506 | 13.56% | 191,284,522 |
| 2024-06-27 | 2024-06-25 | 3.842 | 53,428,591 | +893,909 | 13.55% | 205,269,925 |
| 2024-06-26 | 2024-06-24 | 3.369 | 52,534,682 | +1,318,538 | 13.32% | 177,010,877 |
| 2024-06-25 | 2024-06-21 | 3.133 | 51,216,144 | +1,067,891 | 13.16% | 160,467,364 |
| 2024-06-24 | 2024-06-20 | 2.856 | 50,148,253 | +2,823,046 | 12.89% | 143,212,394 |
| 2024-06-21 | 2024-06-19 | 2.055 | 47,325,207 | +101,240 | 12.24% | 97,230,500 |
| 2024-06-20 | 2024-06-18 | 3.493 | 47,223,967 | +5,303,433 | 12.22% | 164,938,251 |
| 2024-06-19 | 2024-06-17 | 3.801 | 41,920,534 | +1,421,258 | 10.84% | 159,334,027 |
| 2024-06-18 | 2024-06-14 | 4.006 | 40,499,276 | +110,634 | 10.48% | 162,252,676 |
| 2024-06-17 | 2024-06-13 | 3.852 | 40,388,642 | +5,962,810 | 10.45% | 155,586,002 |
| 2024-06-14 | 2024-06-12 | 3.174 | 34,425,832 | +2,308,083 | 8.91% | 109,275,531 |
| 2024-06-13 | 2024-06-11 | 3.102 | 32,117,749 | +6,824,958 | 8.31% | 99,639,616 |
| 2024-06-12 | 2024-06-07 | 2.013 | 25,292,791 | +1,890,467 | 6.54% | 50,925,210 |
| 2024-06-11 | 2024-06-06 | 1.520 | 23,402,324 | +715,360 | 6.05% | 35,579,571 |
| 2024-06-07 | 2024-06-05 | 1.644 | 22,686,964 | -3,429,475 | 5.87% | 37,288,625 |
| 2024-06-06 | 2024-06-04 | 1.366 | 26,116,439 | +1,165,237 | 6.76% | 35,681,705 |
| 2024-06-05 | 2024-06-03 | 1.079 | 24,951,202 | +123,630 | 6.45% | 26,912,917 |
| 2024-06-04 | 2024-05-31 | 1.027 | 24,827,572 | +202,480 | 6.42% | 25,504,350 |
| 2024-06-03 | 2024-05-30 | 1.007 | 24,625,092 | +10,708 | 6.37% | 24,790,423 |
| 2024-05-31 | 2024-05-29 | 1.007 | 24,614,384 | +31,151 | 6.37% | 24,779,643 |
| 2024-05-30 | 2024-05-28 | 0.976 | 24,583,233 | +42,832 | 6.36% | 23,990,683 |
| 2024-05-29 | 2024-05-27 | 0.966 | 24,540,401 | +72,037 | 6.35% | 23,696,789 |
| 2024-05-28 | 2024-05-24 | 0.976 | 24,468,364 | +241,419 | 6.33% | 23,878,582 |
| 2024-05-27 | 2024-05-23 | 0.976 | 24,226,945 | +194,693 | 6.27% | 23,642,982 |
| 2024-05-24 | 2024-05-22 | 0.976 | 24,032,252 | -1,947 | 6.22% | 23,452,982 |
| 2024-05-23 | 2024-05-21 | 0.996 | 24,034,199 | +54,514 | 6.22% | 23,948,669 |
| 2024-05-22 | 2024-05-20 | 0.935 | 23,979,685 | +11,681 | 6.20% | 22,416,348 |
| 2024-05-21 | 2024-05-17 | 0.935 | 23,968,004 | +9,735 | 6.20% | 22,405,429 |
| 2024-05-20 | 2024-05-16 | 0.966 | 23,958,269 | +6,814 | 6.20% | 23,134,669 |
| 2024-05-14 | 2024-05-10 | 0.853 | 23,951,455 | +41,859 | 6.20% | 20,421,611 |
| 2024-05-13 | 2024-05-09 | 0.822 | 23,909,596 | +21,416 | 6.18% | 19,649,080 |
| 2024-05-10 | 2024-05-08 | 0.832 | 23,888,180 | +6,815 | 6.18% | 19,876,874 |
| 2024-05-09 | 2024-05-07 | 0.863 | 23,881,365 | +54,514 | 6.18% | 20,607,174 |
| 2024-05-08 | 2024-05-06 | 0.801 | 23,826,851 | -4,868 | 6.16% | 19,091,553 |
| 2024-05-02 | 2024-04-29 | 0.770 | 23,831,719 | -4,867 | 6.16% | 18,361,013 |
| 2024-04-26 | 2024-04-24 | 0.812 | 23,836,586 | -61,328 | 6.17% | 19,344,217 |
| 2024-04-25 | 2024-04-23 | 0.822 | 23,897,914 | -4,867 | 6.18% | 19,639,480 |
| 2024-04-22 | 2024-04-18 | 0.812 | 23,902,781 | -21,417 | 6.18% | 19,397,936 |
| 2024-04-17 | 2024-04-15 | 0.853 | 23,924,198 | -4,867 | 6.19% | 20,398,371 |
| 2024-03-28 | 2024-03-26 | 1.007 | 23,929,065 | -11,682 | 6.19% | 24,089,723 |
| 2024-03-27 | 2024-03-25 | 0.986 | 23,940,747 | -58,407 | 6.19% | 23,609,616 |
| 2024-03-26 | 2024-03-22 | 0.945 | 23,999,154 | +140,178 | 6.21% | 22,681,082 |
| 2024-03-25 | 2024-03-21 | 0.842 | 23,858,976 | +83,718 | 6.17% | 20,097,667 |
| 2024-03-22 | 2024-03-20 | 0.770 | 23,775,258 | -5,840 | 6.15% | 18,317,513 |
| 2024-02-29 | 2024-02-27 | 0.719 | 23,781,098 | +126,550 | 6.15% | 17,100,545 |
| 2024-02-28 | 2024-02-26 | 0.699 | 23,654,548 | +13,628 | 6.12% | 16,523,558 |
| 2024-02-27 | 2024-02-23 | 0.678 | 23,640,920 | -56,461 | 6.12% | 16,028,331 |
| 2024-02-26 | 2024-02-22 | 0.668 | 23,697,381 | -47,699 | 6.13% | 15,823,178 |
| 2024-02-14 | 2024-02-07 | 0.668 | 23,745,080 | -974 | 6.14% | 15,855,027 |
| 2024-02-06 | 2024-02-02 | 0.647 | 23,746,054 | -1,947 | 6.14% | 15,367,811 |
| 2024-02-01 | 2024-01-30 | 0.678 | 23,748,001 | -16,549 | 6.14% | 16,100,931 |
| 2024-01-31 | 2024-01-29 | 0.709 | 23,764,550 | -55,487 | 6.15% | 16,844,522 |
| 2024-01-29 | 2024-01-25 | 0.678 | 23,820,037 | -22,390 | 6.16% | 16,149,771 |
| 2024-01-23 | 2024-01-19 | 0.657 | 23,842,427 | -1,947 | 6.17% | 15,675,104 |
| 2024-01-22 | 2024-01-18 | 0.657 | 23,844,374 | +1,947 | 6.17% | 15,676,384 |
| 2024-01-18 | 2024-01-16 | 0.801 | 23,842,427 | +3,894 | 6.17% | 19,104,033 |
| 2024-01-17 | 2024-01-15 | 0.760 | 23,838,533 | -92,479 | 6.17% | 18,121,379 |
| 2024-01-16 | 2024-01-12 | 0.760 | 23,931,012 | -65,222 | 6.19% | 18,191,679 |
| 2024-01-12 | 2024-01-10 | 0.637 | 23,996,234 | -22,390 | 6.21% | 15,283,217 |
| 2024-01-11 | 2024-01-09 | 0.637 | 24,018,624 | -34,071 | 6.21% | 15,297,477 |
| 2024-01-10 | 2024-01-08 | 0.616 | 24,052,695 | -25,310 | 6.22% | 14,825,010 |
| 2024-01-09 | 2024-01-05 | 0.616 | 24,078,005 | -103,187 | 6.23% | 14,840,610 |
| 2024-01-04 | 2024-01-02 | 0.688 | 24,181,192 | +63,275 | 6.26% | 16,643,034 |
| 2024-01-03 | 2023-12-29 | 0.534 | 24,117,917 | +9,735 | 6.24% | 12,883,182 |
| 2024-01-02 | 2023-12-28 | 0.524 | 24,108,182 | +2,920 | 6.24% | 12,630,328 |
| 2023-12-29 | 2023-12-27 | 0.524 | 24,105,262 | +15,575 | 6.24% | 12,628,798 |
| 2023-12-28 | 2023-12-22 | 0.514 | 24,089,687 | +25,310 | 6.23% | 12,373,175 |
| 2023-12-27 | 2023-12-21 | 0.514 | 24,064,377 | +86,639 | 6.22% | 12,360,175 |
| 2023-12-22 | 2023-12-20 | 0.514 | 23,977,738 | +784,612 | 6.20% | 12,315,675 |
| 2023-12-21 | 2023-12-19 | 0.514 | 23,193,126 | +29,204 | 6.00% | 11,912,675 |
| 2023-12-18 | 2023-12-14 | 0.524 | 23,163,922 | +2,920 | 5.99% | 12,135,628 |
| 2023-12-15 | 2023-12-13 | 0.498 | 23,161,002 | +974 | 5.99% | 11,539,290 |
| 2023-12-14 | 2023-12-12 | 0.508 | 23,160,028 | +126,550 | 5.99% | 11,776,718 |
| 2023-12-13 | 2023-12-11 | 0.514 | 23,033,478 | +58,408 | 5.96% | 11,830,675 |
| 2023-12-12 | 2023-12-08 | 0.524 | 22,975,070 | +58,408 | 5.94% | 12,036,688 |
| 2023-12-11 | 2023-12-07 | 0.514 | 22,916,662 | +29,204 | 5.93% | 11,770,675 |
| 2023-11-14 | 2023-11-10 | 0.483 | 22,887,458 | -6,815 | 5.94% | 11,050,334 |
| 2023-11-08 | 2023-11-06 | 0.483 | 22,894,273 | -973 | 5.94% | 11,053,625 |
| 2023-08-28 | 2023-08-24 | 0.498 | 22,895,246 | +10,708 | 5.94% | 11,406,885 |
| 2023-08-21 | 2023-08-17 | 0.508 | 22,884,538 | -48,673 | 5.93% | 11,636,633 |
| 2023-08-18 | 2023-08-16 | 0.514 | 22,933,211 | +5,841 | 5.95% | 11,779,175 |
| 2023-08-17 | 2023-08-15 | 0.544 | 22,927,370 | +4,867 | 5.95% | 12,482,745 |
| 2023-08-04 | 2023-08-02 | 0.565 | 22,922,503 | +3,894 | 5.94% | 12,951,043 |
| 2023-08-03 | 2023-08-01 | 0.565 | 22,918,609 | -1,947 | 5.94% | 12,948,842 |
| 2023-06-20 | 2023-06-16 | 0.488 | 22,920,556 | +4,867 | 5.95% | 11,184,041 |
| 2023-05-23 | 2023-05-19 | 0.514 | 22,915,689 | -4,867 | 5.94% | 11,770,175 |
| 2023-05-11 | 2023-05-09 | 0.508 | 22,920,556 | -1,947 | 5.95% | 11,654,948 |
| 2023-04-28 | 2023-04-26 | 0.478 | 22,922,503 | -13,171 | 5.95% | 10,949,518 |
| 2023-04-27 | 2023-04-25 | 0.493 | 22,935,674 | -10,708 | 5.95% | 11,309,222 |
| 2023-04-26 | 2023-04-24 | 0.493 | 22,946,382 | -21,416 | 5.95% | 11,314,502 |
| 2023-04-25 | 2023-04-21 | 0.524 | 22,967,798 | -22,390 | 5.96% | 12,032,879 |
| 2023-04-24 | 2023-04-20 | 0.534 | 22,990,188 | -1,947 | 5.96% | 12,280,778 |
| 2023-04-21 | 2023-04-19 | 0.524 | 22,992,135 | -6,814 | 5.96% | 12,045,629 |
| 2023-04-20 | 2023-04-18 | 0.498 | 22,998,949 | -1,947 | 5.97% | 11,458,552 |
| 2023-04-19 | 2023-04-17 | 0.493 | 23,000,896 | -23,363 | 5.97% | 11,341,382 |
| 2023-04-18 | 2023-04-14 | 0.503 | 23,024,259 | -12,655 | 5.97% | 11,589,421 |
| 2023-04-17 | 2023-04-13 | 0.498 | 23,036,914 | -974 | 5.98% | 11,477,467 |
| 2023-04-14 | 2023-04-12 | 0.524 | 23,037,888 | -13,628 | 5.98% | 12,069,599 |
| 2023-04-13 | 2023-04-11 | 0.524 | 23,051,516 | -14,602 | 5.98% | 12,076,739 |
| 2023-04-12 | 2023-04-06 | 0.514 | 23,066,118 | -3,894 | 5.98% | 11,847,440 |
| 2023-04-06 | 2023-04-03 | 0.514 | 23,070,012 | -18,496 | 5.98% | 11,849,440 |
| 2023-04-04 | 2023-03-31 | 0.524 | 23,088,508 | -17,522 | 5.99% | 12,096,119 |
| 2023-04-03 | 2023-03-30 | 0.544 | 23,106,030 | -15,576 | 5.99% | 12,580,016 |
| 2023-03-31 | 2023-03-29 | 0.555 | 23,121,606 | -21,416 | 6.00% | 12,826,015 |
| 2023-03-30 | 2023-03-28 | 0.544 | 23,143,022 | -4,867 | 6.00% | 12,600,156 |
| 2023-03-29 | 2023-03-27 | 0.524 | 23,147,889 | -14,602 | 6.00% | 12,127,229 |
| 2023-03-28 | 2023-03-24 | 0.514 | 23,162,491 | -1,947 | 6.01% | 11,896,940 |
| 2023-03-27 | 2023-03-23 | 0.514 | 23,164,438 | -13,629 | 6.01% | 11,897,940 |
| 2023-03-24 | 2023-03-22 | 0.524 | 23,178,067 | -2,920 | 6.01% | 12,143,039 |
| 2023-03-22 | 2023-03-20 | 0.514 | 23,180,987 | -46,726 | 6.01% | 11,906,440 |
| 2023-03-21 | 2023-03-17 | 0.524 | 23,227,713 | -28,231 | 6.03% | 12,169,049 |
| 2023-03-20 | 2023-03-16 | 0.555 | 23,255,944 | -5,840 | 6.03% | 12,900,535 |
| 2023-03-17 | 2023-03-15 | 0.534 | 23,261,784 | -3,894 | 6.03% | 12,425,857 |
| 2023-03-16 | 2023-03-14 | 0.534 | 23,265,678 | -7,788 | 6.03% | 12,427,937 |
| 2023-03-15 | 2023-03-13 | 0.524 | 23,273,466 | -12,655 | 6.04% | 12,193,019 |
| 2023-03-14 | 2023-03-10 | 0.524 | 23,286,121 | -14,602 | 6.04% | 12,199,649 |
| 2023-03-13 | 2023-03-09 | 0.524 | 23,300,723 | -82,745 | 6.04% | 12,207,299 |
| 2023-03-10 | 2023-03-08 | 0.555 | 23,383,468 | -66,195 | 6.07% | 12,971,275 |
| 2023-03-09 | 2023-03-07 | 0.606 | 23,449,663 | +29,204 | 6.08% | 14,212,439 |
| 2023-03-08 | 2023-03-06 | 0.627 | 23,420,459 | +38,938 | 6.08% | 14,675,917 |
| 2023-03-07 | 2023-03-03 | 0.637 | 23,381,521 | -2,920 | 6.07% | 14,891,706 |
| 2023-03-02 | 2023-02-28 | 0.627 | 23,384,441 | -973 | 6.07% | 14,653,347 |
| 2023-03-01 | 2023-02-27 | 0.637 | 23,385,414 | -974 | 6.07% | 14,894,185 |
| 2023-02-28 | 2023-02-24 | 0.637 | 23,386,388 | +7,788 | 6.07% | 14,894,806 |
| 2023-02-27 | 2023-02-23 | 0.668 | 23,378,600 | -34,071 | 6.07% | 15,610,322 |
| 2023-02-16 | 2023-02-14 | 0.668 | 23,412,671 | +4,867 | 6.07% | 15,633,072 |
| 2023-02-15 | 2023-02-13 | 0.719 | 23,407,804 | -19,469 | 6.07% | 16,832,116 |
| 2023-02-14 | 2023-02-10 | 0.740 | 23,427,273 | -1,947 | 6.08% | 17,327,433 |
| 2023-02-13 | 2023-02-09 | 0.853 | 23,429,220 | -20,443 | 6.08% | 19,976,340 |
| 2023-02-10 | 2023-02-08 | 0.904 | 23,449,663 | +95,779 | 6.08% | 21,198,214 |
| 2023-02-09 | 2023-02-07 | 0.688 | 23,353,884 | -117,789 | 6.06% | 16,073,628 |
| 2023-02-08 | 2023-02-06 | 0.668 | 23,471,673 | -113,895 | 6.09% | 15,672,468 |
| 2023-02-07 | 2023-02-03 | 0.760 | 23,585,568 | -93,453 | 6.12% | 17,929,082 |
| 2023-02-06 | 2023-02-02 | 0.534 | 23,679,021 | -118,763 | 6.14% | 12,648,735 |
| 2023-02-03 | 2023-02-01 | 0.498 | 23,797,784 | -48,673 | 6.17% | 11,856,548 |
| 2023-01-31 | 2023-01-27 | 0.483 | 23,846,457 | +48,673 | 6.19% | 11,513,350 |
| 2023-01-17 | 2023-01-13 | 0.493 | 23,797,784 | -540,847 | 6.17% | 11,734,315 |
| 2023-01-16 | 2023-01-12 | 0.503 | 24,338,631 | -77,877 | 6.31% | 12,251,019 |
| 2023-01-13 | 2023-01-11 | 0.498 | 24,416,508 | -6,814 | 6.33% | 12,164,809 |
| 2023-01-12 | 2023-01-10 | 0.503 | 24,423,322 | -126,550 | 6.34% | 12,293,649 |
| 2023-01-03 | 2022-12-29 | 0.488 | 24,549,872 | +545,714 | 6.37% | 11,979,063 |
| 2022-12-29 | 2022-12-23 | 0.503 | 24,004,158 | -973 | 6.23% | 12,082,660 |
| 2022-12-28 | 2022-12-22 | 0.503 | 24,005,131 | -75,931 | 6.23% | 12,083,150 |
| 2022-12-13 | 2022-12-09 | 0.503 | 24,081,062 | -160,621 | 6.25% | 12,121,370 |
| 2022-12-06 | 2022-12-02 | 0.503 | 24,241,683 | -38,939 | 6.29% | 12,202,220 |
| 2022-12-05 | 2022-12-01 | 0.483 | 24,280,622 | -6,814 | 6.30% | 11,722,970 |
| 2022-12-02 | 2022-11-30 | 0.503 | 24,287,436 | -3,894 | 6.30% | 12,225,250 |
| 2022-12-01 | 2022-11-29 | 0.503 | 24,291,330 | -98,320 | 6.30% | 12,227,210 |
| 2022-11-28 | 2022-11-24 | 0.503 | 24,389,650 | -9,735 | 6.33% | 12,276,700 |
| 2022-11-25 | 2022-11-23 | 0.478 | 24,399,385 | -4,867 | 6.33% | 11,654,988 |
| 2022-11-23 | 2022-11-21 | 0.493 | 24,404,252 | -3,894 | 6.33% | 12,033,355 |
| 2022-11-22 | 2022-11-18 | 0.493 | 24,408,146 | -95,399 | 6.33% | 12,035,275 |
| 2022-11-21 | 2022-11-17 | 0.514 | 24,503,545 | -138,232 | 6.36% | 12,585,745 |
| 2022-11-07 | 2022-11-03 | 0.575 | 24,641,777 | +522,293 | 6.39% | 14,175,554 |
| 2022-10-19 | 2022-10-17 | 0.596 | 24,119,484 | -974 | 6.26% | 14,370,637 |
| 2022-10-06 | 2022-10-03 | 0.596 | 24,120,458 | +15,576 | 6.26% | 14,371,217 |
| 2022-09-27 | 2022-09-23 | 0.627 | 24,104,882 | +1,057,999 | 6.25% | 15,104,795 |
| 2022-09-02 | 2022-08-31 | 0.596 | 23,046,883 | +4,868 | 5.98% | 13,731,570 |
| 2022-08-31 | 2022-08-29 | 0.586 | 23,042,015 | +5,841 | 5.98% | 13,491,968 |
| 2022-08-26 | 2022-08-24 | 0.699 | 23,036,174 | -522,293 | 5.98% | 16,091,601 |
| 2022-08-25 | 2022-08-23 | 0.699 | 23,558,467 | +1,947 | 6.11% | 16,456,442 |
| 2022-08-23 | 2022-08-19 | 0.699 | 23,556,520 | -130,444 | 6.11% | 16,455,082 |
| 2022-08-22 | 2022-08-18 | 0.709 | 23,686,964 | +135,311 | 6.15% | 16,789,528 |
| 2022-08-16 | 2022-08-12 | 0.750 | 23,551,653 | +2,920 | 6.11% | 17,661,365 |
| 2022-08-15 | 2022-08-11 | 0.750 | 23,548,733 | +5,302,937 | 6.11% | 17,659,175 |
| 2022-08-05 | 2022-08-03 | 0.781 | 18,245,796 | -116,816 | 4.73% | 14,244,802 |
| 2022-08-04 | 2022-08-02 | 0.740 | 18,362,612 | +116,816 | 4.76% | 13,581,476 |
| 2022-07-15 | 2022-07-13 | 0.832 | 18,245,796 | +4,867 | 4.73% | 15,181,960 |
| 2022-07-13 | 2022-07-11 | 0.925 | 18,240,929 | +4,868 | 4.73% | 16,864,344 |
| 2022-07-12 | 2022-07-08 | 0.976 | 18,236,061 | +4,867 | 4.73% | 17,796,502 |
| 2022-07-05 | 2022-06-30 | 1.099 | 18,231,194 | +4,867 | 4.73% | 20,039,131 |
| 2022-06-28 | 2022-06-24 | 1.266 | 18,226,327 | +658,572 | 4.73% | 23,070,910 |
| 2022-06-24 | 2022-06-22 | 1.234 | 17,567,755 | -55,001 | 4.76% | 21,671,934 |
| 2022-06-22 | 2022-06-20 | 1.234 | 17,622,756 | -186,443 | 4.77% | 21,739,784 |
| 2022-06-20 | 2022-06-16 | 1.234 | 17,809,199 | +20,509 | 4.82% | 21,969,784 |
| 2022-06-15 | 2022-06-13 | 1.234 | 17,788,690 | -4,578,074 | 4.82% | 21,944,484 |
| 2022-05-30 | 2022-05-26 | 1.223 | 22,366,764 | +4,578,074 | 6.06% | 27,352,156 |
| 2022-05-18 | 2022-05-16 | 1.180 | 17,788,690 | +4,661 | 4.82% | 20,990,376 |
| 2022-05-16 | 2022-05-12 | 1.212 | 17,784,029 | +4,661 | 4.82% | 21,557,191 |
| 2022-05-11 | 2022-05-06 | 1.277 | 17,779,368 | -500,162 | 4.82% | 22,695,871 |
| 2022-04-29 | 2022-04-27 | 1.244 | 18,279,530 | +3,729 | 4.95% | 22,746,081 |
| 2022-04-26 | 2022-04-22 | 1.244 | 18,275,801 | +500,162 | 4.95% | 22,741,441 |
| 2022-04-22 | 2022-04-20 | 1.244 | 17,775,639 | +9,322 | 4.82% | 22,119,066 |
| 2022-04-08 | 2022-04-06 | 1.201 | 17,766,317 | -4,661 | 4.81% | 21,345,139 |
| 2022-03-17 | 2022-03-15 | 1.180 | 17,770,978 | +42,882 | 4.81% | 20,969,476 |
| 2022-03-16 | 2022-03-14 | 1.287 | 17,728,096 | +93,222 | 4.80% | 22,820,592 |
| 2022-03-15 | 2022-03-11 | 1.309 | 17,634,874 | +49,407 | 4.78% | 23,078,935 |
| 2022-02-28 | 2022-02-24 | 1.373 | 17,585,467 | +1,864 | 4.76% | 24,146,125 |
| 2022-02-14 | 2022-02-10 | 1.523 | 17,583,603 | -18,644 | 4.76% | 26,784,268 |
| 2022-01-28 | 2022-01-26 | 1.480 | 17,602,247 | +9,322 | 4.77% | 26,057,381 |
| 2022-01-26 | 2022-01-24 | 1.545 | 17,592,925 | +5,836 | 4.77% | 27,175,911 |
| 2022-01-20 | 2022-01-18 | 1.609 | 17,587,089 | +5,593 | 4.77% | 28,298,850 |
| 2022-01-18 | 2022-01-14 | 1.588 | 17,581,496 | +9,322 | 4.76% | 27,912,652 |
| 2022-01-06 | 2022-01-04 | 1.620 | 17,572,174 | +21,441 | 4.76% | 28,463,350 |
| 2022-01-05 | 2022-01-03 | 1.631 | 17,550,733 | -127,713 | 4.76% | 28,616,889 |
| 2022-01-04 | 2021-12-31 | 1.609 | 17,678,446 | +3,729 | 4.79% | 28,445,850 |
| 2021-12-30 | 2021-12-28 | 1.588 | 17,674,717 | -933 | 4.79% | 28,060,651 |
| 2021-12-29 | 2021-12-24 | 1.652 | 17,675,650 | -93,221 | 4.79% | 29,199,787 |
| 2021-12-17 | 2021-12-15 | 1.791 | 17,768,871 | +93,221 | 4.81% | 31,831,703 |
| 2021-11-29 | 2021-11-25 | 1.824 | 17,675,650 | +23,306 | 4.79% | 32,233,531 |
| 2021-11-25 | 2021-11-23 | 2.103 | 17,652,344 | +10,254 | 4.78% | 37,114,364 |
| 2021-11-23 | 2021-11-19 | 1.856 | 17,642,090 | +1,865 | 4.78% | 32,740,077 |
| 2021-11-19 | 2021-11-17 | 1.834 | 17,640,225 | -514,145 | 4.78% | 32,358,158 |
| 2021-11-18 | 2021-11-16 | 1.652 | 18,154,370 | -37,289 | 4.92% | 29,990,622 |
| 2021-11-16 | 2021-11-12 | 1.523 | 18,191,659 | +23,305 | 4.93% | 27,710,491 |
| 2021-11-15 | 2021-11-11 | 1.373 | 18,168,354 | -9,322 | 4.92% | 24,946,471 |
| 2021-11-09 | 2021-11-05 | 1.395 | 18,177,676 | +3,728,863 | 4.93% | 25,349,259 |
| 2021-11-05 | 2021-11-03 | 1.362 | 14,448,813 | +500,162 | 3.92% | 19,684,276 |
| 2021-11-01 | 2021-10-28 | 1.502 | 13,948,651 | +4,661 | 3.78% | 20,948,060 |
| 2021-10-27 | 2021-10-25 | 1.555 | 13,943,990 | +4,661 | 3.78% | 21,688,955 |
| 2021-10-21 | 2021-10-19 | 1.545 | 13,939,329 | +27,967 | 3.78% | 21,532,176 |
| 2021-10-11 | 2021-10-07 | 1.598 | 13,911,362 | +1,864 | 3.77% | 22,235,120 |
| 2021-10-08 | 2021-10-06 | 1.534 | 13,909,498 | +932 | 3.77% | 21,336,887 |
| 2021-09-29 | 2021-09-27 | 1.738 | 13,908,566 | +93,222 | 3.77% | 24,170,238 |
| 2021-09-21 | 2021-09-17 | 1.965 | 13,815,344 | -2,657 | 3.74% | 27,141,833 |
| 2021-09-20 | 2021-09-16 | 1.965 | 13,818,001 | +393,582 | 3.75% | 27,147,053 |
| 2021-09-17 | 2021-09-15 | 2.097 | 13,424,419 | +90,603 | 3.74% | 28,151,826 |
| 2021-09-16 | 2021-09-14 | 2.108 | 13,333,816 | +90,603 | 3.72% | 28,108,993 |
| 2021-09-15 | 2021-09-13 | 2.086 | 13,243,213 | +1,717,480 | 3.69% | 27,625,658 |
| 2021-09-13 | 2021-09-09 | 2.009 | 11,525,733 | -169,020 | 3.21% | 23,152,474 |
| 2021-09-10 | 2021-09-08 | 2.119 | 11,694,753 | +54,226 | 3.26% | 24,782,764 |
| 2021-09-09 | 2021-09-07 | 2.086 | 11,640,527 | +2,718 | 3.25% | 24,282,417 |
| 2021-09-07 | 2021-09-03 | 2.296 | 11,637,809 | -8,155 | 3.25% | 26,717,267 |
| 2021-09-06 | 2021-09-02 | 2.362 | 11,645,964 | -9,060 | 3.25% | 27,507,219 |
| 2021-09-01 | 2021-08-30 | 2.274 | 11,655,024 | +9,556,468 | 3.25% | 26,499,511 |
| 2021-08-31 | 2021-08-27 | 2.384 | 2,098,556 | +19,027 | 0.59% | 5,003,015 |
| 2021-08-24 | 2021-08-20 | 2.792 | 2,079,529 | -2,718 | 0.58% | 5,806,882 |
| 2021-08-23 | 2021-08-19 | 2.826 | 2,082,247 | +1,812 | 0.58% | 5,883,418 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,080,435 | +169,926 | 0.58% | 5,970,146 |
| 2021-08-17 | 2021-08-13 | 2.881 | 1,910,509 | +1,442,871 | 0.53% | 5,503,603 |
| 2021-08-10 | 2021-08-06 | 2.914 | 467,638 | +906 | 0.13% | 1,362,609 |
| 2021-08-06 | 2021-08-04 | 2.881 | 466,732 | +5,436 | 0.13% | 1,344,515 |
| 2021-08-05 | 2021-08-03 | 2.881 | 461,296 | -906 | 0.13% | 1,328,855 |
| 2021-07-30 | 2021-07-28 | 3.124 | 462,202 | +2,718 | 0.13% | 1,443,696 |
| 2021-07-29 | 2021-07-27 | 2.803 | 459,484 | +1,812 | 0.13% | 1,288,136 |
| 2021-07-28 | 2021-07-26 | 2.870 | 457,672 | +9,060 | 0.13% | 1,313,364 |
| 2021-07-27 | 2021-07-23 | 3.135 | 448,612 | +1,812 | 0.13% | 1,406,199 |
| 2021-07-26 | 2021-07-22 | 3.135 | 446,800 | +38,960 | 0.12% | 1,400,519 |
| 2021-07-22 | 2021-07-20 | 3.157 | 407,840 | -8,155 | 0.11% | 1,287,399 |
| 2021-07-21 | 2021-07-19 | 3.234 | 415,995 | +4,531 | 0.12% | 1,345,282 |
| 2021-07-20 | 2021-07-16 | 3.344 | 411,464 | -5,437 | 0.11% | 1,376,043 |
| 2021-07-19 | 2021-07-15 | 3.267 | 416,901 | +207,608 | 0.12% | 1,362,016 |
| 2021-07-16 | 2021-07-14 | 3.444 | 209,293 | +6,342 | 0.06% | 720,720 |
| 2021-07-15 | 2021-07-13 | 3.764 | 202,951 | +6,343 | 0.06% | 763,841 |
| 2021-07-14 | 2021-07-12 | 3.499 | 196,608 | +63,422 | 0.05% | 687,888 |
| 2021-07-13 | 2021-07-09 | 3.819 | 133,186 | 0.04% | 508,618 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy