History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 25,000 | +0 | 0.01% | 139,500 |
| 2025-10-13 | 2025-10-09 | 5.870 | 25,000 | +0 | 0.01% | 146,750 |
| 2025-10-10 | 2025-10-08 | 5.980 | 25,000 | +0 | 0.01% | 149,500 |
| 2025-10-09 | 2025-10-06 | 6.120 | 25,000 | +0 | 0.01% | 153,000 |
| 2025-10-08 | 2025-10-03 | 6.240 | 25,000 | +0 | 0.01% | 156,000 |
| 2025-10-06 | 2025-10-02 | 6.390 | 25,000 | +0 | 0.01% | 159,750 |
| 2025-10-03 | 2025-09-30 | 6.320 | 25,000 | +0 | 0.01% | 158,000 |
| 2025-10-02 | 2025-09-29 | 6.250 | 25,000 | +0 | 0.01% | 156,250 |
| 2025-09-30 | 2025-09-26 | 6.300 | 25,000 | +0 | 0.01% | 157,500 |
| 2025-09-29 | 2025-09-25 | 6.580 | 25,000 | +0 | 0.01% | 164,500 |
| 2025-09-26 | 2025-09-24 | 6.720 | 25,000 | +0 | 0.01% | 168,000 |
| 2025-09-25 | 2025-09-23 | 6.690 | 25,000 | +0 | 0.01% | 167,250 |
| 2025-09-24 | 2025-09-22 | 6.720 | 25,000 | -1,000 | 0.01% | 168,000 |
| 2025-09-16 | 2025-09-12 | 6.520 | 26,000 | +3,000 | 0.01% | 169,520 |
| 2025-09-05 | 2025-09-03 | 6.900 | 23,000 | -1,000 | 0.01% | 158,700 |
| 2025-09-03 | 2025-09-01 | 7.200 | 24,000 | -2,000 | 0.01% | 172,800 |
| 2025-09-02 | 2025-08-29 | 6.990 | 26,000 | -4,000 | 0.01% | 181,740 |
| 2025-09-01 | 2025-08-28 | 6.620 | 30,000 | -6,000 | 0.01% | 198,600 |
| 2025-08-29 | 2025-08-27 | 6.690 | 36,000 | -2,000 | 0.01% | 240,840 |
| 2025-08-28 | 2025-08-26 | 5.650 | 38,000 | -2,000 | 0.01% | 214,700 |
| 2025-08-27 | 2025-08-25 | 5.230 | 40,000 | -4,000 | 0.01% | 209,200 |
| 2025-08-25 | 2025-08-21 | 4.750 | 44,000 | -1,000 | 0.01% | 209,000 |
| 2025-08-21 | 2025-08-19 | 4.680 | 45,000 | +1,000 | 0.01% | 210,600 |
| 2025-08-15 | 2025-08-13 | 4.650 | 44,000 | -10,000 | 0.01% | 204,600 |
| 2025-08-14 | 2025-08-12 | 4.670 | 54,000 | +1,000 | 0.01% | 252,180 |
| 2025-08-13 | 2025-08-11 | 4.760 | 53,000 | +4,000 | 0.01% | 252,280 |
| 2025-08-12 | 2025-08-08 | 4.970 | 49,000 | -3,000 | 0.01% | 243,530 |
| 2025-08-07 | 2025-08-05 | 4.910 | 52,000 | -4,000 | 0.01% | 255,320 |
| 2025-08-05 | 2025-08-01 | 4.500 | 56,000 | +9,000 | 0.01% | 252,000 |
| 2025-07-30 | 2025-07-28 | 4.640 | 47,000 | +11,000 | 0.01% | 218,080 |
| 2025-07-11 | 2025-07-09 | 5.890 | 36,000 | -1,000 | 0.01% | 212,040 |
| 2025-07-09 | 2025-07-07 | 6.000 | 37,000 | +1,000 | 0.01% | 222,000 |
| 2025-07-04 | 2025-07-02 | 5.280 | 36,000 | -4,000 | 0.01% | 190,080 |
| 2025-06-26 | 2025-06-24 | 5.696 | 40,000 | -10,000 | 0.01% | 227,841 |
| 2025-06-25 | 2025-06-23 | 5.676 | 50,000 | +667 | 0.01% | 283,787 |
| 2025-06-24 | 2025-06-20 | 5.777 | 49,333 | +3,947 | 0.01% | 285,002 |
| 2025-06-23 | 2025-06-19 | 5.767 | 45,386 | -987 | 0.01% | 261,739 |
| 2025-06-16 | 2025-06-12 | 5.554 | 46,373 | -986 | 0.01% | 257,561 |
| 2025-06-04 | 2025-06-02 | 5.047 | 47,359 | -1,974 | 0.01% | 239,038 |
| 2025-06-02 | 2025-05-29 | 4.855 | 49,333 | -3,946 | 0.01% | 239,501 |
| 2025-05-30 | 2025-05-28 | 4.662 | 53,279 | +1,973 | 0.01% | 248,398 |
| 2025-05-29 | 2025-05-27 | 4.652 | 51,306 | +987 | 0.01% | 238,680 |
| 2025-05-27 | 2025-05-23 | 4.389 | 50,319 | -1,974 | 0.01% | 220,828 |
| 2025-05-26 | 2025-05-22 | 4.389 | 52,293 | +20,720 | 0.01% | 229,491 |
| 2025-05-23 | 2025-05-21 | 4.510 | 31,573 | -23,680 | 0.01% | 142,400 |
| 2025-05-22 | 2025-05-20 | 4.358 | 55,253 | -1,973 | 0.01% | 240,801 |
| 2025-05-12 | 2025-05-08 | 4.297 | 57,226 | -1,973 | 0.01% | 245,920 |
| 2025-05-07 | 2025-05-02 | 4.125 | 59,199 | +1,973 | 0.01% | 244,199 |
| 2025-05-06 | 2025-04-30 | 4.125 | 57,226 | +1,973 | 0.01% | 236,060 |
| 2025-04-30 | 2025-04-28 | 4.318 | 55,253 | +987 | 0.01% | 238,561 |
| 2025-03-12 | 2025-03-10 | 3.122 | 54,266 | +1,973 | 0.01% | 169,400 |
| 2025-02-20 | 2025-02-18 | 2.797 | 52,293 | -4,933 | 0.01% | 146,281 |
| 2025-02-18 | 2025-02-14 | 2.909 | 57,226 | -2,960 | 0.01% | 166,460 |
| 2025-02-17 | 2025-02-13 | 2.889 | 60,186 | +987 | 0.01% | 173,850 |
| 2025-02-07 | 2025-02-05 | 3.091 | 59,199 | -987 | 0.01% | 182,999 |
| 2025-02-03 | 2025-01-24 | 3.345 | 60,186 | +9,867 | 0.01% | 201,300 |
| 2025-01-24 | 2025-01-22 | 5.159 | 50,319 | +986 | 0.01% | 259,588 |
| 2025-01-10 | 2025-01-08 | 5.210 | 49,333 | -986 | 0.01% | 257,001 |
| 2024-12-27 | 2024-12-20 | 4.247 | 50,319 | +986 | 0.01% | 213,688 |
| 2024-12-20 | 2024-12-18 | 4.622 | 49,333 | +987 | 0.01% | 228,001 |
| 2024-12-12 | 2024-12-10 | 4.987 | 48,346 | -987 | 0.01% | 241,080 |
| 2024-12-09 | 2024-12-05 | 4.429 | 49,333 | -1,973 | 0.01% | 218,501 |
| 2024-12-05 | 2024-12-03 | 4.348 | 51,306 | +1,973 | 0.01% | 223,080 |
| 2024-12-02 | 2024-11-28 | 3.760 | 49,333 | +2,960 | 0.01% | 185,501 |
| 2024-10-15 | 2024-10-10 | 5.960 | 46,373 | -986 | 0.01% | 276,361 |
| 2024-10-03 | 2024-09-30 | 6.264 | 47,359 | -1,974 | 0.01% | 296,637 |
| 2024-10-02 | 2024-09-27 | 6.436 | 49,333 | -1,973 | 0.01% | 317,502 |
| 2024-09-13 | 2024-09-11 | 6.446 | 51,306 | -2,960 | 0.01% | 330,720 |
| 2024-09-11 | 2024-09-09 | 6.487 | 54,266 | -1,973 | 0.01% | 352,000 |
| 2024-09-10 | 2024-09-05 | 6.203 | 56,239 | +1,973 | 0.01% | 348,838 |
| 2024-09-09 | 2024-09-04 | 5.392 | 54,266 | +2,960 | 0.01% | 292,600 |
| 2024-09-04 | 2024-09-02 | 4.976 | 51,306 | +987 | 0.01% | 255,320 |
| 2024-08-20 | 2024-08-16 | 4.885 | 50,319 | -1,974 | 0.01% | 245,818 |
| 2024-08-12 | 2024-08-08 | 4.085 | 52,293 | -986 | 0.01% | 213,591 |
| 2024-08-08 | 2024-08-06 | 4.095 | 53,279 | -987 | 0.01% | 218,159 |
| 2024-08-07 | 2024-08-05 | 3.710 | 54,266 | +1,973 | 0.01% | 201,300 |
| 2024-08-06 | 2024-08-02 | 4.480 | 52,293 | -986 | 0.01% | 234,261 |
| 2024-08-05 | 2024-08-01 | 5.149 | 53,279 | +986 | 0.01% | 274,318 |
| 2024-07-30 | 2024-07-26 | 4.460 | 52,293 | -986 | 0.01% | 233,201 |
| 2024-07-26 | 2024-07-24 | 4.612 | 53,279 | +986 | 0.01% | 245,698 |
| 2024-07-24 | 2024-07-22 | 4.612 | 52,293 | -986 | 0.01% | 241,151 |
| 2024-07-23 | 2024-07-19 | 4.713 | 53,279 | -1,974 | 0.01% | 251,098 |
| 2024-07-19 | 2024-07-17 | 3.334 | 55,253 | -986 | 0.01% | 184,241 |
| 2024-07-02 | 2024-06-27 | 3.618 | 56,239 | -3,947 | 0.01% | 203,489 |
| 2024-06-28 | 2024-06-26 | 3.578 | 60,186 | +3,947 | 0.02% | 215,330 |
| 2024-06-27 | 2024-06-25 | 3.842 | 56,239 | -987 | 0.01% | 216,067 |
| 2024-06-26 | 2024-06-24 | 3.369 | 57,226 | -6,049 | 0.01% | 192,818 |
| 2024-06-24 | 2024-06-20 | 2.856 | 63,275 | -19,469 | 0.02% | 180,700 |
| 2024-06-21 | 2024-06-19 | 2.055 | 82,744 | +19,469 | 0.02% | 169,999 |
| 2024-06-19 | 2024-06-17 | 3.801 | 63,275 | -3,894 | 0.02% | 240,499 |
| 2024-06-18 | 2024-06-14 | 4.006 | 67,169 | -9,735 | 0.02% | 269,100 |
| 2024-06-17 | 2024-06-13 | 3.852 | 76,904 | -1,947 | 0.02% | 296,251 |
| 2024-06-14 | 2024-06-12 | 3.174 | 78,851 | +1,947 | 0.02% | 250,291 |
| 2024-06-13 | 2024-06-11 | 3.102 | 76,904 | -10,708 | 0.02% | 238,581 |
| 2024-06-12 | 2024-06-07 | 2.013 | 87,612 | -14,602 | 0.02% | 176,400 |
| 2024-06-11 | 2024-06-06 | 1.520 | 102,214 | -973 | 0.03% | 155,400 |
| 2024-06-07 | 2024-06-05 | 1.644 | 103,187 | -100,267 | 0.03% | 169,600 |
| 2024-06-06 | 2024-06-04 | 1.366 | 203,454 | -73,010 | 0.05% | 277,970 |
| 2024-06-05 | 2024-06-03 | 1.079 | 276,464 | +4,867 | 0.07% | 298,200 |
| 2024-05-10 | 2024-05-08 | 0.832 | 271,597 | +3,894 | 0.07% | 225,990 |
| 2024-04-15 | 2024-04-11 | 0.863 | 267,703 | -3,894 | 0.07% | 231,000 |
| 2024-04-10 | 2024-04-08 | 0.873 | 271,597 | +974 | 0.07% | 237,150 |
| 2024-04-09 | 2024-04-05 | 0.791 | 270,623 | +2,920 | 0.07% | 214,060 |
| 2024-04-08 | 2024-04-03 | 0.781 | 267,703 | +2,921 | 0.07% | 209,000 |
| 2024-04-05 | 2024-04-02 | 0.863 | 264,782 | +9,734 | 0.07% | 228,480 |
| 2024-04-02 | 2024-03-27 | 0.945 | 255,048 | -3,893 | 0.07% | 241,040 |
| 2024-03-26 | 2024-03-22 | 0.945 | 258,941 | +1,946 | 0.07% | 244,720 |
| 2024-03-22 | 2024-03-20 | 0.770 | 256,995 | +1,947 | 0.07% | 198,000 |
| 2024-03-15 | 2024-03-13 | 0.699 | 255,048 | -973 | 0.07% | 178,160 |
| 2023-12-11 | 2023-12-07 | 0.514 | 256,021 | -974 | 0.07% | 131,500 |
| 2023-12-08 | 2023-12-06 | 0.483 | 256,995 | +974 | 0.07% | 124,080 |
| 2023-12-07 | 2023-12-05 | 0.503 | 256,021 | -974 | 0.07% | 128,870 |
| 2023-12-06 | 2023-12-04 | 0.478 | 256,995 | +974 | 0.07% | 122,760 |
| 2023-11-17 | 2023-11-15 | 0.514 | 256,021 | -974 | 0.07% | 131,500 |
| 2023-10-27 | 2023-10-25 | 0.483 | 256,995 | -7,787 | 0.07% | 124,080 |
| 2023-09-15 | 2023-09-13 | 0.483 | 264,782 | +4,867 | 0.07% | 127,840 |
| 2023-09-13 | 2023-09-11 | 0.488 | 259,915 | +3,894 | 0.07% | 126,825 |
| 2023-08-08 | 2023-08-04 | 0.637 | 256,021 | -974 | 0.07% | 163,060 |
| 2023-08-04 | 2023-08-02 | 0.565 | 256,995 | -973 | 0.07% | 145,200 |
| 2023-08-03 | 2023-08-01 | 0.565 | 257,968 | +973 | 0.07% | 145,750 |
| 2023-05-10 | 2023-05-08 | 0.473 | 256,995 | -973 | 0.07% | 121,440 |
| 2023-04-25 | 2023-04-21 | 0.524 | 257,968 | -19,469 | 0.07% | 135,150 |
| 2023-04-24 | 2023-04-20 | 0.534 | 277,437 | +973 | 0.07% | 148,200 |
| 2023-03-16 | 2023-03-14 | 0.534 | 276,464 | -1,947 | 0.07% | 147,680 |
| 2023-03-15 | 2023-03-13 | 0.524 | 278,411 | -973 | 0.07% | 145,860 |
| 2023-03-09 | 2023-03-07 | 0.606 | 279,384 | +19,469 | 0.07% | 169,330 |
| 2023-03-08 | 2023-03-06 | 0.627 | 259,915 | -19,469 | 0.07% | 162,870 |
| 2023-03-07 | 2023-03-03 | 0.637 | 279,384 | +13,628 | 0.07% | 177,940 |
| 2023-03-06 | 2023-03-02 | 0.678 | 265,756 | -19,469 | 0.07% | 180,180 |
| 2023-02-28 | 2023-02-24 | 0.637 | 285,225 | +13,628 | 0.07% | 181,660 |
| 2023-02-27 | 2023-02-23 | 0.668 | 271,597 | -15,575 | 0.07% | 181,350 |
| 2023-02-24 | 2023-02-22 | 0.627 | 287,172 | -42,832 | 0.07% | 179,950 |
| 2023-02-21 | 2023-02-17 | 0.616 | 330,004 | +9,734 | 0.09% | 203,400 |
| 2023-02-17 | 2023-02-15 | 0.668 | 320,270 | +53,541 | 0.08% | 213,850 |
| 2023-02-16 | 2023-02-14 | 0.668 | 266,729 | +973 | 0.07% | 178,100 |
| 2023-02-14 | 2023-02-10 | 0.740 | 265,756 | +14,602 | 0.07% | 196,560 |
| 2023-02-10 | 2023-02-08 | 0.904 | 251,154 | -3,894 | 0.07% | 227,040 |
| 2023-02-08 | 2023-02-06 | 0.668 | 255,048 | -36,018 | 0.07% | 170,300 |
| 2023-02-07 | 2023-02-03 | 0.760 | 291,066 | +40,886 | 0.08% | 221,260 |
| 2023-01-09 | 2023-01-05 | 0.488 | 250,180 | -2,921 | 0.06% | 122,075 |
| 2023-01-06 | 2023-01-04 | 0.473 | 253,101 | -10,708 | 0.07% | 119,600 |
| 2022-11-24 | 2022-11-22 | 0.483 | 263,809 | -2,920 | 0.07% | 127,370 |
| 2022-11-21 | 2022-11-17 | 0.514 | 266,729 | +60,355 | 0.07% | 137,000 |
| 2022-11-18 | 2022-11-16 | 0.555 | 206,374 | +3,893 | 0.05% | 114,480 |
| 2022-11-17 | 2022-11-15 | 0.565 | 202,481 | -973 | 0.05% | 114,400 |
| 2022-11-03 | 2022-11-01 | 0.565 | 203,454 | +2,920 | 0.05% | 114,950 |
| 2022-11-01 | 2022-10-28 | 0.575 | 200,534 | -9,734 | 0.05% | 115,360 |
| 2022-10-31 | 2022-10-27 | 0.544 | 210,268 | -9,735 | 0.05% | 114,480 |
| 2022-10-19 | 2022-10-17 | 0.596 | 220,003 | -1,947 | 0.06% | 131,080 |
| 2022-10-11 | 2022-10-07 | 0.606 | 221,950 | -3,894 | 0.06% | 134,520 |
| 2022-10-10 | 2022-10-06 | 0.575 | 225,844 | -3,894 | 0.06% | 129,920 |
| 2022-09-29 | 2022-09-27 | 0.575 | 229,738 | -8,761 | 0.06% | 132,160 |
| 2022-09-26 | 2022-09-22 | 0.637 | 238,499 | -9,734 | 0.06% | 151,900 |
| 2022-09-02 | 2022-08-31 | 0.596 | 248,233 | +2,920 | 0.06% | 147,900 |
| 2022-08-31 | 2022-08-29 | 0.586 | 245,313 | +13,629 | 0.06% | 143,640 |
| 2022-08-24 | 2022-08-22 | 0.770 | 231,684 | -2,921 | 0.06% | 178,500 |
| 2022-08-05 | 2022-08-03 | 0.781 | 234,605 | -2,920 | 0.06% | 183,160 |
| 2022-08-04 | 2022-08-02 | 0.740 | 237,525 | -974 | 0.06% | 175,680 |
| 2022-07-20 | 2022-07-18 | 0.822 | 238,499 | +1,947 | 0.06% | 196,000 |
| 2022-07-19 | 2022-07-15 | 0.914 | 236,552 | -2,920 | 0.06% | 216,270 |
| 2022-07-15 | 2022-07-13 | 0.832 | 239,472 | -7,788 | 0.06% | 199,260 |
| 2022-07-14 | 2022-07-12 | 0.812 | 247,260 | +47,700 | 0.06% | 200,660 |
| 2022-07-13 | 2022-07-11 | 0.925 | 199,560 | +1,947 | 0.05% | 184,500 |
| 2022-07-12 | 2022-07-08 | 0.976 | 197,613 | -4,868 | 0.05% | 192,850 |
| 2022-07-07 | 2022-07-05 | 1.027 | 202,481 | +1,947 | 0.05% | 208,000 |
| 2022-07-06 | 2022-07-04 | 1.027 | 200,534 | +1,947 | 0.05% | 206,000 |
| 2022-07-05 | 2022-06-30 | 1.099 | 198,587 | +2,921 | 0.05% | 218,280 |
| 2022-06-28 | 2022-06-24 | 1.266 | 195,666 | +8,291 | 0.05% | 247,674 |
| 2022-06-24 | 2022-06-22 | 1.234 | 187,375 | +6,525 | 0.05% | 231,150 |
| 2022-06-21 | 2022-06-17 | 1.223 | 180,850 | +33,560 | 0.05% | 221,160 |
| 2022-06-06 | 2022-06-01 | 1.244 | 147,290 | -932 | 0.04% | 183,280 |
| 2022-05-23 | 2022-05-19 | 1.212 | 148,222 | +932 | 0.04% | 179,670 |
| 2022-05-18 | 2022-05-16 | 1.180 | 147,290 | +2,797 | 0.04% | 173,800 |
| 2022-04-22 | 2022-04-20 | 1.244 | 144,493 | -933 | 0.04% | 179,799 |
| 2022-04-20 | 2022-04-14 | 1.244 | 145,426 | -1,864 | 0.04% | 180,960 |
| 2022-04-19 | 2022-04-13 | 1.180 | 147,290 | -2,797 | 0.04% | 173,800 |
| 2022-04-14 | 2022-04-12 | 1.223 | 150,087 | -2,796 | 0.04% | 183,540 |
| 2022-04-07 | 2022-04-04 | 1.223 | 152,883 | +9,322 | 0.04% | 186,960 |
| 2022-04-01 | 2022-03-30 | 1.266 | 143,561 | +932 | 0.04% | 181,720 |
| 2022-03-17 | 2022-03-15 | 1.180 | 142,629 | -2,797 | 0.04% | 168,300 |
| 2022-03-16 | 2022-03-14 | 1.287 | 145,426 | +1,865 | 0.04% | 187,200 |
| 2022-02-23 | 2022-02-21 | 1.427 | 143,561 | -14,916 | 0.04% | 204,820 |
| 2022-02-21 | 2022-02-17 | 1.459 | 158,477 | -15,847 | 0.04% | 231,200 |
| 2022-02-14 | 2022-02-10 | 1.523 | 174,324 | -1,865 | 0.05% | 265,539 |
| 2022-02-11 | 2022-02-09 | 1.480 | 176,189 | +6,526 | 0.05% | 260,820 |
| 2022-02-09 | 2022-02-07 | 1.480 | 169,663 | -932 | 0.05% | 251,160 |
| 2022-01-28 | 2022-01-26 | 1.480 | 170,595 | -3,729 | 0.05% | 252,539 |
| 2022-01-27 | 2022-01-25 | 1.470 | 174,324 | -11,187 | 0.05% | 256,189 |
| 2022-01-24 | 2022-01-20 | 1.652 | 185,511 | -13,051 | 0.05% | 306,460 |
| 2022-01-19 | 2022-01-17 | 1.609 | 198,562 | +4,661 | 0.05% | 319,500 |
| 2022-01-18 | 2022-01-14 | 1.588 | 193,901 | -8,390 | 0.05% | 307,840 |
| 2022-01-17 | 2022-01-13 | 1.588 | 202,291 | +932 | 0.05% | 321,160 |
| 2022-01-14 | 2022-01-12 | 1.620 | 201,359 | +14,916 | 0.05% | 326,161 |
| 2022-01-11 | 2022-01-07 | 1.631 | 186,443 | +4,661 | 0.05% | 304,000 |
| 2022-01-10 | 2022-01-06 | 1.631 | 181,782 | +9,322 | 0.05% | 296,400 |
| 2022-01-07 | 2022-01-05 | 1.641 | 172,460 | +14,916 | 0.05% | 283,050 |
| 2022-01-04 | 2021-12-31 | 1.609 | 157,544 | +7,457 | 0.04% | 253,499 |
| 2021-12-29 | 2021-12-24 | 1.652 | 150,087 | -5,593 | 0.04% | 247,940 |
| 2021-12-28 | 2021-12-22 | 1.480 | 155,680 | +932 | 0.04% | 230,460 |
| 2021-12-23 | 2021-12-21 | 1.480 | 154,748 | -1,864 | 0.04% | 229,080 |
| 2021-12-22 | 2021-12-20 | 1.437 | 156,612 | +3,729 | 0.04% | 225,120 |
| 2021-12-20 | 2021-12-16 | 1.770 | 152,883 | +932 | 0.04% | 270,599 |
| 2021-12-17 | 2021-12-15 | 1.791 | 151,951 | +932 | 0.04% | 272,210 |
| 2021-12-16 | 2021-12-14 | 1.845 | 151,019 | -932 | 0.04% | 278,640 |
| 2021-12-14 | 2021-12-10 | 1.759 | 151,951 | +932 | 0.04% | 267,320 |
| 2021-12-13 | 2021-12-09 | 1.867 | 151,019 | -54,068 | 0.04% | 281,880 |
| 2021-12-10 | 2021-12-08 | 1.716 | 205,087 | -1,865 | 0.06% | 351,999 |
| 2021-12-09 | 2021-12-07 | 1.716 | 206,952 | +1,865 | 0.06% | 355,200 |
| 2021-12-08 | 2021-12-06 | 1.695 | 205,087 | -933 | 0.06% | 347,599 |
| 2021-12-07 | 2021-12-03 | 1.749 | 206,020 | +933 | 0.06% | 360,231 |
| 2021-12-03 | 2021-12-01 | 1.802 | 205,087 | -10,255 | 0.06% | 369,599 |
| 2021-12-01 | 2021-11-29 | 1.631 | 215,342 | -3,729 | 0.06% | 351,120 |
| 2021-11-30 | 2021-11-26 | 1.695 | 219,071 | -8,390 | 0.06% | 371,301 |
| 2021-11-29 | 2021-11-25 | 1.824 | 227,461 | +6,526 | 0.06% | 414,801 |
| 2021-11-26 | 2021-11-24 | 2.017 | 220,935 | +2,797 | 0.06% | 445,560 |
| 2021-11-25 | 2021-11-23 | 2.103 | 218,138 | +3,728 | 0.06% | 458,639 |
| 2021-11-24 | 2021-11-22 | 1.952 | 214,410 | +18,645 | 0.06% | 418,601 |
| 2021-11-22 | 2021-11-18 | 1.813 | 195,765 | +47,543 | 0.05% | 354,899 |
| 2021-11-18 | 2021-11-16 | 1.652 | 148,222 | +7,457 | 0.04% | 244,859 |
| 2021-11-17 | 2021-11-15 | 1.641 | 140,765 | -4,661 | 0.04% | 231,031 |
| 2021-11-16 | 2021-11-12 | 1.523 | 145,426 | +61,527 | 0.04% | 221,521 |
| 2021-11-05 | 2021-11-03 | 1.362 | 83,899 | +932 | 0.02% | 114,299 |
| 2021-11-03 | 2021-11-01 | 1.352 | 82,967 | -88,561 | 0.02% | 112,140 |
| 2021-11-01 | 2021-10-28 | 1.502 | 171,528 | -1,864 | 0.05% | 257,600 |
| 2021-10-29 | 2021-10-27 | 1.502 | 173,392 | -932 | 0.05% | 260,400 |
| 2021-10-22 | 2021-10-20 | 1.609 | 174,324 | -933 | 0.05% | 280,499 |
| 2021-10-18 | 2021-10-12 | 1.673 | 175,257 | -932 | 0.05% | 293,281 |
| 2021-10-07 | 2021-10-05 | 1.534 | 176,189 | -3,729 | 0.05% | 270,270 |
| 2021-10-06 | 2021-10-04 | 1.480 | 179,918 | +3,729 | 0.05% | 266,341 |
| 2021-10-04 | 2021-09-29 | 1.480 | 176,189 | +932 | 0.05% | 260,820 |
| 2021-09-28 | 2021-09-24 | 1.663 | 175,257 | -3,728 | 0.05% | 291,401 |
| 2021-09-27 | 2021-09-23 | 1.791 | 178,985 | -4,662 | 0.05% | 320,639 |
| 2021-09-20 | 2021-09-16 | 1.965 | 183,647 | +7,877 | 0.05% | 360,796 |
| 2021-09-16 | 2021-09-14 | 2.108 | 175,770 | -906 | 0.05% | 370,540 |
| 2021-09-13 | 2021-09-09 | 2.009 | 176,676 | -906 | 0.05% | 354,900 |
| 2021-09-10 | 2021-09-08 | 2.119 | 177,582 | +7,248 | 0.05% | 376,320 |
| 2021-09-09 | 2021-09-07 | 2.086 | 170,334 | -906 | 0.05% | 355,321 |
| 2021-09-08 | 2021-09-06 | 2.108 | 171,240 | -28,087 | 0.05% | 360,991 |
| 2021-09-07 | 2021-09-03 | 2.296 | 199,327 | +906 | 0.06% | 457,601 |
| 2021-09-06 | 2021-09-02 | 2.362 | 198,421 | -1,812 | 0.06% | 468,661 |
| 2021-08-31 | 2021-08-27 | 2.384 | 200,233 | -3,624 | 0.06% | 477,361 |
| 2021-08-27 | 2021-08-25 | 2.870 | 203,857 | -70,670 | 0.06% | 585,001 |
| 2021-08-26 | 2021-08-24 | 2.781 | 274,527 | -32,617 | 0.08% | 763,560 |
| 2021-08-24 | 2021-08-20 | 2.792 | 307,144 | +9,060 | 0.09% | 857,670 |
| 2021-08-23 | 2021-08-19 | 2.826 | 298,084 | -5,436 | 0.08% | 842,240 |
| 2021-08-20 | 2021-08-18 | 2.870 | 303,520 | +7,248 | 0.08% | 871,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 296,272 | -73,388 | 0.08% | 850,201 |
| 2021-08-18 | 2021-08-16 | 2.958 | 369,660 | +84,261 | 0.10% | 1,093,439 |
| 2021-08-17 | 2021-08-13 | 2.881 | 285,399 | +2,718 | 0.08% | 822,149 |
| 2021-08-16 | 2021-08-12 | 2.892 | 282,681 | +4,530 | 0.08% | 817,439 |
| 2021-08-13 | 2021-08-11 | 2.903 | 278,151 | +8,154 | 0.08% | 807,409 |
| 2021-08-12 | 2021-08-10 | 2.870 | 269,997 | -2,718 | 0.08% | 774,800 |
| 2021-08-11 | 2021-08-09 | 2.892 | 272,715 | -906 | 0.08% | 788,620 |
| 2021-08-10 | 2021-08-06 | 2.914 | 273,621 | -8,154 | 0.08% | 797,280 |
| 2021-08-09 | 2021-08-05 | 2.958 | 281,775 | +906 | 0.08% | 833,479 |
| 2021-08-05 | 2021-08-03 | 2.881 | 280,869 | -3,624 | 0.08% | 809,099 |
| 2021-08-04 | 2021-08-02 | 3.046 | 284,493 | +906 | 0.08% | 866,639 |
| 2021-08-03 | 2021-07-30 | 3.079 | 283,587 | -1,812 | 0.08% | 873,269 |
| 2021-08-02 | 2021-07-29 | 3.057 | 285,399 | +1,812 | 0.08% | 872,549 |
| 2021-07-30 | 2021-07-28 | 3.124 | 283,587 | -52,550 | 0.08% | 885,789 |
| 2021-07-29 | 2021-07-27 | 2.803 | 336,137 | -17,215 | 0.09% | 942,340 |
| 2021-07-28 | 2021-07-26 | 2.870 | 353,352 | +6,343 | 0.10% | 1,014,001 |
| 2021-07-27 | 2021-07-23 | 3.135 | 347,009 | -10,873 | 0.10% | 1,087,719 |
| 2021-07-26 | 2021-07-22 | 3.135 | 357,882 | +28,087 | 0.10% | 1,121,801 |
| 2021-07-23 | 2021-07-21 | 3.168 | 329,795 | +2,718 | 0.09% | 1,044,680 |
| 2021-07-22 | 2021-07-20 | 3.157 | 327,077 | +36,241 | 0.09% | 1,032,461 |
| 2021-07-21 | 2021-07-19 | 3.234 | 290,836 | -4,530 | 0.08% | 940,531 |
| 2021-07-20 | 2021-07-16 | 3.344 | 295,366 | -7,248 | 0.08% | 987,781 |
| 2021-07-19 | 2021-07-15 | 3.267 | 302,614 | +5,436 | 0.08% | 988,640 |
| 2021-07-16 | 2021-07-14 | 3.444 | 297,178 | +38,959 | 0.08% | 1,023,361 |
| 2021-07-15 | 2021-07-13 | 3.764 | 258,219 | -23,556 | 0.07% | 971,852 |
| 2021-07-14 | 2021-07-12 | 3.499 | 281,775 | -3,624 | 0.08% | 985,869 |
| 2021-07-13 | 2021-07-09 | 3.819 | 285,399 | 0.08% | 1,089,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy