History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 286,000 | +0 | 0.07% | 1,595,880 |
| 2025-10-13 | 2025-10-09 | 5.870 | 286,000 | +0 | 0.07% | 1,678,820 |
| 2025-10-10 | 2025-10-08 | 5.980 | 286,000 | -9,000 | 0.07% | 1,710,280 |
| 2025-10-09 | 2025-10-06 | 6.120 | 295,000 | +70,000 | 0.07% | 1,805,400 |
| 2025-10-08 | 2025-10-03 | 6.240 | 225,000 | +26,000 | 0.05% | 1,404,000 |
| 2025-10-06 | 2025-10-02 | 6.390 | 199,000 | +12,000 | 0.05% | 1,271,610 |
| 2025-10-03 | 2025-09-30 | 6.320 | 187,000 | +12,000 | 0.04% | 1,181,840 |
| 2025-10-02 | 2025-09-29 | 6.250 | 175,000 | +20,000 | 0.04% | 1,093,750 |
| 2025-09-30 | 2025-09-26 | 6.300 | 155,000 | +31,000 | 0.04% | 976,500 |
| 2025-09-29 | 2025-09-25 | 6.580 | 124,000 | +17,000 | 0.03% | 815,920 |
| 2025-09-26 | 2025-09-24 | 6.720 | 107,000 | +71,000 | 0.03% | 719,040 |
| 2025-09-25 | 2025-09-23 | 6.690 | 36,000 | -80,000 | 0.01% | 240,840 |
| 2025-09-24 | 2025-09-22 | 6.720 | 116,000 | +3,000 | 0.03% | 779,520 |
| 2025-09-23 | 2025-09-19 | 6.350 | 113,000 | +36,000 | 0.03% | 717,550 |
| 2025-09-22 | 2025-09-18 | 6.570 | 77,000 | -22,000 | 0.02% | 505,890 |
| 2025-09-19 | 2025-09-17 | 6.320 | 99,000 | +14,000 | 0.02% | 625,680 |
| 2025-09-18 | 2025-09-16 | 6.380 | 85,000 | -11,000 | 0.02% | 542,300 |
| 2025-09-17 | 2025-09-15 | 6.500 | 96,000 | +3,000 | 0.02% | 624,000 |
| 2025-09-16 | 2025-09-12 | 6.520 | 93,000 | +11,000 | 0.02% | 606,360 |
| 2025-09-15 | 2025-09-11 | 6.900 | 82,000 | +14,000 | 0.02% | 565,800 |
| 2025-09-11 | 2025-09-09 | 6.880 | 68,000 | +9,000 | 0.02% | 467,840 |
| 2025-09-09 | 2025-09-05 | 6.880 | 59,000 | +25,000 | 0.01% | 405,920 |
| 2025-09-08 | 2025-09-04 | 6.870 | 34,000 | +34,000 | 0.01% | 233,580 |
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | -111,000 | ||
| 2025-09-04 | 2025-09-02 | 7.400 | 111,000 | +111,000 | 0.03% | 821,400 |
| 2025-09-02 | 2025-08-29 | 6.990 | 0 | -52,000 | ||
| 2025-09-01 | 2025-08-28 | 6.620 | 52,000 | -9,000 | 0.01% | 344,240 |
| 2025-08-29 | 2025-08-27 | 6.690 | 61,000 | +34,000 | 0.01% | 408,090 |
| 2025-08-28 | 2025-08-26 | 5.650 | 27,000 | +3,000 | 0.01% | 152,550 |
| 2025-08-27 | 2025-08-25 | 5.230 | 24,000 | -9,000 | 0.01% | 125,520 |
| 2025-08-26 | 2025-08-22 | 4.640 | 33,000 | -13,000 | 0.01% | 153,120 |
| 2025-08-25 | 2025-08-21 | 4.750 | 46,000 | -13,000 | 0.01% | 218,500 |
| 2025-08-21 | 2025-08-19 | 4.680 | 59,000 | +17,000 | 0.01% | 276,120 |
| 2025-08-20 | 2025-08-18 | 4.730 | 42,000 | -3,000 | 0.01% | 198,660 |
| 2025-08-18 | 2025-08-14 | 4.670 | 45,000 | -1,000 | 0.01% | 210,150 |
| 2025-08-15 | 2025-08-13 | 4.650 | 46,000 | +8,000 | 0.01% | 213,900 |
| 2025-08-14 | 2025-08-12 | 4.670 | 38,000 | -5,000 | 0.01% | 177,460 |
| 2025-08-13 | 2025-08-11 | 4.760 | 43,000 | +12,000 | 0.01% | 204,680 |
| 2025-08-12 | 2025-08-08 | 4.970 | 31,000 | -24,000 | 0.01% | 154,070 |
| 2025-08-11 | 2025-08-07 | 5.040 | 55,000 | -2,000 | 0.01% | 277,200 |
| 2025-08-08 | 2025-08-06 | 5.020 | 57,000 | -4,000 | 0.01% | 286,140 |
| 2025-08-07 | 2025-08-05 | 4.910 | 61,000 | +5,000 | 0.01% | 299,510 |
| 2025-08-06 | 2025-08-04 | 4.650 | 56,000 | +13,000 | 0.01% | 260,400 |
| 2025-08-05 | 2025-08-01 | 4.500 | 43,000 | +5,000 | 0.01% | 193,500 |
| 2025-08-04 | 2025-07-31 | 4.670 | 38,000 | -69,000 | 0.01% | 177,460 |
| 2025-08-01 | 2025-07-30 | 4.800 | 107,000 | -12,000 | 0.03% | 513,600 |
| 2025-07-31 | 2025-07-29 | 4.800 | 119,000 | -21,000 | 0.03% | 571,200 |
| 2025-07-30 | 2025-07-28 | 4.640 | 140,000 | -200,000 | 0.03% | 649,600 |
| 2025-07-29 | 2025-07-25 | 5.670 | 340,000 | +332,000 | 0.08% | 1,927,800 |
| 2025-07-28 | 2025-07-24 | 5.610 | 8,000 | +6,000 | 0.00% | 44,880 |
| 2025-07-24 | 2025-07-22 | 5.600 | 2,000 | +2,000 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 6.180 | 0 | -11,000 | ||
| 2025-07-16 | 2025-07-14 | 6.120 | 11,000 | -6,000 | 0.00% | 67,320 |
| 2025-07-15 | 2025-07-11 | 6.190 | 17,000 | -592,000 | 0.00% | 105,230 |
| 2025-07-14 | 2025-07-10 | 6.050 | 609,000 | +47,000 | 0.15% | 3,684,450 |
| 2025-07-11 | 2025-07-09 | 5.890 | 562,000 | -10,000 | 0.14% | 3,310,180 |
| 2025-07-10 | 2025-07-08 | 6.000 | 572,000 | +3,000 | 0.14% | 3,432,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 569,000 | +239,000 | 0.14% | 3,414,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 330,000 | +42,000 | 0.08% | 1,900,800 |
| 2025-07-03 | 2025-06-30 | 5.250 | 288,000 | +2,000 | 0.07% | 1,512,000 |
| 2025-07-02 | 2025-06-27 | 5.170 | 286,000 | +10,000 | 0.07% | 1,478,620 |
| 2025-06-30 | 2025-06-26 | 5.400 | 276,000 | -16,000 | 0.07% | 1,490,400 |
| 2025-06-27 | 2025-06-25 | 5.450 | 292,000 | -7,000 | 0.07% | 1,591,400 |
| 2025-06-26 | 2025-06-24 | 5.696 | 299,000 | +13,000 | 0.07% | 1,703,108 |
| 2025-06-25 | 2025-06-23 | 5.676 | 286,000 | +3,817 | 0.07% | 1,623,263 |
| 2025-06-24 | 2025-06-20 | 5.777 | 282,183 | +110,505 | 0.07% | 1,630,198 |
| 2025-06-23 | 2025-06-19 | 5.767 | 171,678 | +67,093 | 0.04% | 990,060 |
| 2025-06-20 | 2025-06-18 | 5.473 | 104,585 | +9,866 | 0.03% | 572,398 |
| 2025-06-19 | 2025-06-17 | 5.524 | 94,719 | -987 | 0.02% | 523,201 |
| 2025-06-18 | 2025-06-16 | 5.382 | 95,706 | -14,799 | 0.02% | 515,073 |
| 2025-06-17 | 2025-06-13 | 5.311 | 110,505 | +5,920 | 0.03% | 586,878 |
| 2025-06-16 | 2025-06-12 | 5.554 | 104,585 | +3,946 | 0.03% | 580,878 |
| 2025-06-13 | 2025-06-11 | 5.645 | 100,639 | +8,880 | 0.02% | 568,141 |
| 2025-06-12 | 2025-06-10 | 5.017 | 91,759 | +6,907 | 0.02% | 460,351 |
| 2025-06-11 | 2025-06-09 | 5.017 | 84,852 | -32,560 | 0.02% | 425,698 |
| 2025-06-10 | 2025-06-06 | 4.936 | 117,412 | -7,893 | 0.03% | 579,530 |
| 2025-06-09 | 2025-06-05 | 5.027 | 125,305 | -1,973 | 0.03% | 629,919 |
| 2025-06-06 | 2025-06-04 | 5.037 | 127,278 | +8,879 | 0.03% | 641,128 |
| 2025-06-05 | 2025-06-03 | 5.068 | 118,399 | -18,746 | 0.03% | 600,002 |
| 2025-06-04 | 2025-06-02 | 5.047 | 137,145 | +62,159 | 0.03% | 692,220 |
| 2025-06-03 | 2025-05-30 | 4.764 | 74,986 | -6,906 | 0.02% | 357,201 |
| 2025-06-02 | 2025-05-29 | 4.855 | 81,892 | -19,733 | 0.02% | 397,568 |
| 2025-05-30 | 2025-05-28 | 4.662 | 101,625 | -8,880 | 0.03% | 473,798 |
| 2025-05-29 | 2025-05-27 | 4.652 | 110,505 | -7,894 | 0.03% | 514,078 |
| 2025-05-28 | 2025-05-26 | 4.622 | 118,399 | +11,840 | 0.03% | 547,202 |
| 2025-05-27 | 2025-05-23 | 4.389 | 106,559 | +7,894 | 0.03% | 467,641 |
| 2025-05-26 | 2025-05-22 | 4.389 | 98,665 | +3,946 | 0.02% | 432,998 |
| 2025-05-23 | 2025-05-21 | 4.510 | 94,719 | +10,853 | 0.02% | 427,201 |
| 2025-05-22 | 2025-05-20 | 4.358 | 83,866 | -5,920 | 0.02% | 365,501 |
| 2025-05-21 | 2025-05-19 | 3.963 | 89,786 | +3,947 | 0.02% | 355,812 |
| 2025-05-20 | 2025-05-16 | 4.034 | 85,839 | -4,933 | 0.02% | 346,260 |
| 2025-05-19 | 2025-05-15 | 3.831 | 90,772 | +24,666 | 0.02% | 347,759 |
| 2025-05-16 | 2025-05-14 | 3.973 | 66,106 | +54,266 | 0.02% | 262,641 |
| 2025-05-15 | 2025-05-13 | 4.176 | 11,840 | +3,947 | 0.00% | 49,441 |
| 2025-05-14 | 2025-05-12 | 4.135 | 7,893 | +3,946 | 0.00% | 32,639 |
| 2025-05-13 | 2025-05-09 | 4.226 | 3,947 | -19,733 | 0.00% | 16,682 |
| 2025-05-09 | 2025-05-07 | 4.064 | 23,680 | -2,960 | 0.01% | 96,241 |
| 2025-05-08 | 2025-05-06 | 3.993 | 26,640 | +987 | 0.01% | 106,381 |
| 2025-05-07 | 2025-05-02 | 4.125 | 25,653 | +987 | 0.01% | 105,820 |
| 2025-05-06 | 2025-04-30 | 4.125 | 24,666 | +10,853 | 0.01% | 101,748 |
| 2025-05-02 | 2025-04-29 | 4.287 | 13,813 | +2,960 | 0.00% | 59,219 |
| 2025-04-30 | 2025-04-28 | 4.318 | 10,853 | -12,827 | 0.00% | 46,859 |
| 2025-04-29 | 2025-04-25 | 4.257 | 23,680 | +12,827 | 0.01% | 100,801 |
| 2025-04-28 | 2025-04-24 | 4.449 | 10,853 | -1,974 | 0.00% | 48,289 |
| 2025-04-25 | 2025-04-23 | 4.054 | 12,827 | -1,973 | 0.00% | 52,002 |
| 2025-04-24 | 2025-04-22 | 3.730 | 14,800 | +1,973 | 0.00% | 55,201 |
| 2025-04-23 | 2025-04-17 | 3.375 | 12,827 | +12,827 | 0.00% | 43,292 |
| 2025-04-22 | 2025-04-16 | 3.193 | 0 | -5,920 | ||
| 2025-04-17 | 2025-04-15 | 3.193 | 5,920 | +5,920 | 0.00% | 18,900 |
| 2025-04-09 | 2025-04-07 | 2.737 | 0 | -987 | ||
| 2025-04-08 | 2025-04-03 | 3.152 | 987 | -14,799 | 0.00% | 3,111 |
| 2025-04-07 | 2025-04-02 | 3.314 | 15,786 | +8,879 | 0.00% | 52,318 |
| 2025-04-03 | 2025-04-01 | 3.132 | 6,907 | +6,907 | 0.00% | 21,631 |
| 2025-04-02 | 2025-03-31 | 3.020 | 0 | -21,706 | ||
| 2025-03-28 | 2025-03-26 | 3.041 | 21,706 | -4,934 | 0.01% | 65,999 |
| 2025-03-26 | 2025-03-24 | 3.051 | 26,640 | -2,960 | 0.01% | 81,271 |
| 2025-03-25 | 2025-03-21 | 3.041 | 29,600 | +1,974 | 0.01% | 90,001 |
| 2025-03-24 | 2025-03-20 | 3.101 | 27,626 | +6,906 | 0.01% | 85,679 |
| 2025-03-20 | 2025-03-18 | 3.213 | 20,720 | -12,826 | 0.01% | 66,571 |
| 2025-03-19 | 2025-03-17 | 3.091 | 33,546 | -987 | 0.01% | 103,699 |
| 2025-03-18 | 2025-03-14 | 3.112 | 34,533 | -2,960 | 0.01% | 107,450 |
| 2025-03-17 | 2025-03-13 | 3.000 | 37,493 | -29,600 | 0.01% | 112,480 |
| 2025-03-14 | 2025-03-12 | 3.010 | 67,093 | -22,693 | 0.02% | 201,961 |
| 2025-03-13 | 2025-03-11 | 2.980 | 89,786 | +3,947 | 0.02% | 267,541 |
| 2025-03-12 | 2025-03-10 | 3.122 | 85,839 | +6,907 | 0.02% | 267,960 |
| 2025-03-11 | 2025-03-07 | 2.757 | 78,932 | +39,466 | 0.02% | 217,599 |
| 2025-03-03 | 2025-02-27 | 2.503 | 39,466 | +986 | 0.01% | 98,800 |
| 2025-02-28 | 2025-02-26 | 2.544 | 38,480 | -13,813 | 0.01% | 97,891 |
| 2025-02-27 | 2025-02-25 | 2.706 | 52,293 | +6,907 | 0.01% | 141,511 |
| 2025-02-26 | 2025-02-24 | 2.767 | 45,386 | -8,880 | 0.01% | 125,580 |
| 2025-02-25 | 2025-02-21 | 2.858 | 54,266 | +31,573 | 0.01% | 155,100 |
| 2025-02-24 | 2025-02-20 | 2.706 | 22,693 | -2,960 | 0.01% | 61,410 |
| 2025-02-21 | 2025-02-19 | 2.838 | 25,653 | +5,920 | 0.01% | 72,800 |
| 2025-02-20 | 2025-02-18 | 2.797 | 19,733 | +9,866 | 0.00% | 55,200 |
| 2025-02-18 | 2025-02-14 | 2.909 | 9,867 | -14,799 | 0.00% | 28,701 |
| 2025-02-17 | 2025-02-13 | 2.889 | 24,666 | +17,759 | 0.01% | 71,249 |
| 2025-02-13 | 2025-02-11 | 3.010 | 6,907 | +4,934 | 0.00% | 20,791 |
| 2025-02-12 | 2025-02-10 | 3.142 | 1,973 | -12,827 | 0.00% | 6,199 |
| 2025-02-11 | 2025-02-07 | 2.980 | 14,800 | -6,906 | 0.00% | 44,101 |
| 2025-02-10 | 2025-02-06 | 3.203 | 21,706 | -3,947 | 0.01% | 69,519 |
| 2025-02-07 | 2025-02-05 | 3.091 | 25,653 | +19,733 | 0.01% | 79,300 |
| 2025-02-06 | 2025-02-04 | 3.314 | 5,920 | +5,920 | 0.00% | 19,620 |
| 2025-02-03 | 2025-01-24 | 3.345 | 0 | -134,185 | ||
| 2025-01-27 | 2025-01-23 | 5.088 | 134,185 | +10,853 | 0.03% | 682,720 |
| 2025-01-24 | 2025-01-22 | 5.159 | 123,332 | +69,066 | 0.03% | 636,251 |
| 2025-01-23 | 2025-01-21 | 5.311 | 54,266 | +54,266 | 0.01% | 288,200 |
| 2025-01-22 | 2025-01-20 | 5.179 | 0 | -18,746 | ||
| 2025-01-21 | 2025-01-17 | 5.432 | 18,746 | -1,974 | 0.00% | 101,838 |
| 2025-01-20 | 2025-01-16 | 5.372 | 20,720 | +2,960 | 0.01% | 111,301 |
| 2025-01-17 | 2025-01-15 | 5.139 | 17,760 | -30,586 | 0.00% | 91,261 |
| 2025-01-16 | 2025-01-14 | 5.210 | 48,346 | -28,613 | 0.01% | 251,860 |
| 2025-01-15 | 2025-01-13 | 5.351 | 76,959 | +71,039 | 0.02% | 411,840 |
| 2025-01-14 | 2025-01-10 | 5.169 | 5,920 | +5,920 | 0.00% | 30,600 |
| 2025-01-09 | 2025-01-07 | 5.189 | 0 | -15,786 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 15,786 | +986 | 0.00% | 81,918 |
| 2025-01-07 | 2025-01-03 | 5.179 | 14,800 | +3,947 | 0.00% | 76,651 |
| 2025-01-06 | 2025-01-02 | 5.027 | 10,853 | +10,853 | 0.00% | 54,559 |
| 2025-01-03 | 2024-12-31 | 5.169 | 0 | -987 | ||
| 2025-01-02 | 2024-12-27 | 4.987 | 987 | -139,118 | 0.00% | 4,922 |
| 2024-12-30 | 2024-12-24 | 4.713 | 140,105 | +44,399 | 0.03% | 660,300 |
| 2024-12-27 | 2024-12-20 | 4.247 | 95,706 | -18,746 | 0.02% | 406,432 |
| 2024-12-23 | 2024-12-19 | 4.460 | 114,452 | -7,893 | 0.03% | 510,400 |
| 2024-12-20 | 2024-12-18 | 4.622 | 122,345 | -22,693 | 0.03% | 565,439 |
| 2024-12-19 | 2024-12-17 | 4.926 | 145,038 | +19,733 | 0.04% | 714,419 |
| 2024-12-18 | 2024-12-16 | 4.865 | 125,305 | -3,947 | 0.03% | 609,599 |
| 2024-12-17 | 2024-12-13 | 4.855 | 129,252 | +3,947 | 0.03% | 627,491 |
| 2024-12-16 | 2024-12-12 | 4.936 | 125,305 | -9,867 | 0.03% | 618,489 |
| 2024-12-13 | 2024-12-11 | 5.027 | 135,172 | +5,920 | 0.03% | 679,521 |
| 2024-12-12 | 2024-12-10 | 4.987 | 129,252 | +89,786 | 0.03% | 644,521 |
| 2024-12-10 | 2024-12-06 | 4.409 | 39,466 | +1,973 | 0.01% | 173,999 |
| 2024-12-09 | 2024-12-05 | 4.429 | 37,493 | +987 | 0.01% | 166,061 |
| 2024-12-06 | 2024-12-04 | 4.186 | 36,506 | +36,506 | 0.01% | 152,809 |
| 2024-12-05 | 2024-12-03 | 4.348 | 0 | -179,571 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 179,571 | +9,866 | 0.04% | 677,039 |
| 2024-12-03 | 2024-11-29 | 3.720 | 169,705 | +1,974 | 0.04% | 631,241 |
| 2024-12-02 | 2024-11-28 | 3.760 | 167,731 | +1,973 | 0.04% | 630,699 |
| 2024-11-29 | 2024-11-27 | 4.115 | 165,758 | +17,760 | 0.04% | 682,080 |
| 2024-11-28 | 2024-11-26 | 4.196 | 147,998 | +48,346 | 0.04% | 620,999 |
| 2024-11-27 | 2024-11-25 | 3.963 | 99,652 | +9,866 | 0.02% | 394,909 |
| 2024-11-26 | 2024-11-22 | 3.821 | 89,786 | +987 | 0.02% | 343,072 |
| 2024-11-25 | 2024-11-21 | 3.882 | 88,799 | -8,880 | 0.02% | 344,700 |
| 2024-11-22 | 2024-11-20 | 4.155 | 97,679 | -986 | 0.02% | 405,901 |
| 2024-11-21 | 2024-11-19 | 4.095 | 98,665 | +1,973 | 0.02% | 403,998 |
| 2024-11-20 | 2024-11-18 | 3.993 | 96,692 | -2,960 | 0.02% | 386,119 |
| 2024-11-19 | 2024-11-15 | 3.659 | 99,652 | -23,680 | 0.02% | 364,610 |
| 2024-11-18 | 2024-11-14 | 3.598 | 123,332 | +21,707 | 0.03% | 443,751 |
| 2024-11-15 | 2024-11-13 | 4.307 | 101,625 | +23,679 | 0.03% | 437,748 |
| 2024-11-14 | 2024-11-12 | 4.216 | 77,946 | -1,973 | 0.02% | 328,641 |
| 2024-11-13 | 2024-11-11 | 4.581 | 79,919 | +53,279 | 0.02% | 366,120 |
| 2024-11-12 | 2024-11-08 | 4.551 | 26,640 | -986 | 0.01% | 121,231 |
| 2024-11-11 | 2024-11-07 | 4.865 | 27,626 | -987 | 0.01% | 134,398 |
| 2024-11-08 | 2024-11-06 | 4.956 | 28,613 | +12,827 | 0.01% | 141,810 |
| 2024-11-07 | 2024-11-05 | 4.774 | 15,786 | -6,907 | 0.00% | 75,358 |
| 2024-11-06 | 2024-11-04 | 4.946 | 22,693 | +987 | 0.01% | 112,240 |
| 2024-11-05 | 2024-11-01 | 4.764 | 21,706 | -17,760 | 0.01% | 103,398 |
| 2024-11-04 | 2024-10-31 | 5.017 | 39,466 | -987 | 0.01% | 197,999 |
| 2024-11-01 | 2024-10-30 | 5.037 | 40,453 | +987 | 0.01% | 203,771 |
| 2024-10-28 | 2024-10-24 | 5.088 | 39,466 | -6,907 | 0.01% | 200,799 |
| 2024-10-25 | 2024-10-23 | 5.220 | 46,373 | -1,973 | 0.01% | 242,051 |
| 2024-10-24 | 2024-10-22 | 5.463 | 48,346 | -3,947 | 0.01% | 264,110 |
| 2024-10-22 | 2024-10-18 | 5.595 | 52,293 | +17,760 | 0.01% | 292,562 |
| 2024-10-21 | 2024-10-17 | 5.524 | 34,533 | +987 | 0.01% | 190,750 |
| 2024-10-18 | 2024-10-16 | 5.655 | 33,546 | -987 | 0.01% | 189,719 |
| 2024-10-17 | 2024-10-15 | 5.747 | 34,533 | +987 | 0.01% | 198,450 |
| 2024-10-15 | 2024-10-10 | 5.960 | 33,546 | +5,920 | 0.01% | 199,918 |
| 2024-10-10 | 2024-10-08 | 5.878 | 27,626 | +4,933 | 0.01% | 162,398 |
| 2024-10-08 | 2024-10-04 | 5.848 | 22,693 | -4,933 | 0.01% | 132,710 |
| 2024-10-04 | 2024-10-02 | 6.030 | 27,626 | +1,973 | 0.01% | 166,598 |
| 2024-10-03 | 2024-09-30 | 6.264 | 25,653 | -6,907 | 0.01% | 160,680 |
| 2024-10-02 | 2024-09-27 | 6.436 | 32,560 | -18,746 | 0.01% | 209,553 |
| 2024-09-30 | 2024-09-26 | 6.872 | 51,306 | +25,653 | 0.01% | 352,560 |
| 2024-09-27 | 2024-09-25 | 6.324 | 25,653 | -94,719 | 0.01% | 162,240 |
| 2024-09-26 | 2024-09-24 | 6.172 | 120,372 | -4,933 | 0.03% | 742,981 |
| 2024-09-25 | 2024-09-23 | 6.193 | 125,305 | +11,840 | 0.03% | 775,969 |
| 2024-09-23 | 2024-09-19 | 6.740 | 113,465 | -31,573 | 0.03% | 764,748 |
| 2024-09-20 | 2024-09-17 | 6.993 | 145,038 | +40,453 | 0.04% | 1,014,298 |
| 2024-09-19 | 2024-09-16 | 6.973 | 104,585 | +986 | 0.03% | 729,277 |
| 2024-09-17 | 2024-09-13 | 6.912 | 103,599 | -134,185 | 0.03% | 716,102 |
| 2024-09-16 | 2024-09-12 | 6.669 | 237,784 | +17,760 | 0.06% | 1,585,781 |
| 2024-09-12 | 2024-09-10 | 6.598 | 220,024 | +987 | 0.05% | 1,451,730 |
| 2024-09-11 | 2024-09-09 | 6.487 | 219,037 | +20,719 | 0.05% | 1,420,798 |
| 2024-09-05 | 2024-09-03 | 5.149 | 198,318 | -2,960 | 0.05% | 1,021,082 |
| 2024-09-04 | 2024-09-02 | 4.976 | 201,278 | +8,880 | 0.05% | 1,001,642 |
| 2024-09-03 | 2024-08-30 | 4.784 | 192,398 | +38,480 | 0.05% | 920,401 |
| 2024-09-02 | 2024-08-29 | 4.368 | 153,918 | +84,852 | 0.04% | 672,359 |
| 2024-08-29 | 2024-08-27 | 4.490 | 69,066 | -5,920 | 0.02% | 310,101 |
| 2024-08-28 | 2024-08-26 | 4.713 | 74,986 | +3,947 | 0.02% | 353,401 |
| 2024-08-27 | 2024-08-23 | 4.632 | 71,039 | -6,907 | 0.02% | 329,039 |
| 2024-08-26 | 2024-08-22 | 4.632 | 77,946 | +9,867 | 0.02% | 361,031 |
| 2024-08-23 | 2024-08-21 | 4.733 | 68,079 | -11,840 | 0.02% | 322,229 |
| 2024-08-22 | 2024-08-20 | 5.017 | 79,919 | -12,827 | 0.02% | 400,950 |
| 2024-08-21 | 2024-08-19 | 4.764 | 92,746 | -12,826 | 0.02% | 441,802 |
| 2024-08-20 | 2024-08-16 | 4.885 | 105,572 | +12,826 | 0.03% | 515,740 |
| 2024-08-19 | 2024-08-15 | 4.287 | 92,746 | +9,867 | 0.02% | 397,622 |
| 2024-08-16 | 2024-08-14 | 4.176 | 82,879 | +17,760 | 0.02% | 346,080 |
| 2024-08-15 | 2024-08-13 | 4.257 | 65,119 | -987 | 0.02% | 277,199 |
| 2024-08-12 | 2024-08-08 | 4.085 | 66,106 | -3,946 | 0.02% | 270,011 |
| 2024-08-08 | 2024-08-06 | 4.095 | 70,052 | +1,973 | 0.02% | 286,838 |
| 2024-08-07 | 2024-08-05 | 3.710 | 68,079 | +61,172 | 0.02% | 252,539 |
| 2024-08-02 | 2024-07-31 | 4.470 | 6,907 | -3,946 | 0.00% | 30,872 |
| 2024-08-01 | 2024-07-30 | 4.530 | 10,853 | -7,893 | 0.00% | 49,169 |
| 2024-07-31 | 2024-07-29 | 5.007 | 18,746 | +12,826 | 0.00% | 93,858 |
| 2024-07-30 | 2024-07-26 | 4.460 | 5,920 | -7,893 | 0.00% | 26,400 |
| 2024-07-29 | 2024-07-25 | 4.480 | 13,813 | +8,880 | 0.00% | 61,879 |
| 2024-07-25 | 2024-07-23 | 4.581 | 4,933 | -13,813 | 0.00% | 22,599 |
| 2024-07-24 | 2024-07-22 | 4.612 | 18,746 | -65,120 | 0.00% | 86,448 |
| 2024-07-23 | 2024-07-19 | 4.713 | 83,866 | +19,733 | 0.02% | 395,252 |
| 2024-07-18 | 2024-07-16 | 3.527 | 64,133 | +1,974 | 0.02% | 226,202 |
| 2024-07-16 | 2024-07-12 | 3.405 | 62,159 | +986 | 0.02% | 211,679 |
| 2024-07-15 | 2024-07-11 | 3.405 | 61,173 | +20,720 | 0.02% | 208,321 |
| 2024-07-12 | 2024-07-10 | 3.720 | 40,453 | +40,453 | 0.01% | 150,471 |
| 2024-06-18 | 2024-06-14 | 4.006 | 0 | -7,788 | ||
| 2024-06-17 | 2024-06-13 | 3.852 | 7,788 | +7,788 | 0.00% | 30,001 |
| 2024-06-14 | 2024-06-12 | 3.174 | 0 | -125,577 | ||
| 2024-06-13 | 2024-06-11 | 3.102 | 125,577 | +125,577 | 0.03% | 389,580 |
| 2024-05-30 | 2024-05-28 | 0.976 | 0 | -53,541 | ||
| 2024-05-28 | 2024-05-24 | 0.976 | 53,541 | -194,692 | 0.01% | 52,250 |
| 2024-05-24 | 2024-05-22 | 0.976 | 248,233 | -97,347 | 0.06% | 242,250 |
| 2024-05-20 | 2024-05-16 | 0.966 | 345,580 | -97,346 | 0.09% | 333,700 |
| 2024-03-28 | 2024-03-26 | 1.007 | 442,926 | -97,347 | 0.11% | 445,900 |
| 2023-11-10 | 2023-11-08 | 0.462 | 540,273 | +540,273 | 0.14% | 249,750 |
| 2021-07-13 | 2021-07-09 | 3.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy