History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 150,000 | +0 | 0.04% | 837,000 |
| 2025-10-13 | 2025-10-09 | 5.870 | 150,000 | +0 | 0.04% | 880,500 |
| 2025-10-10 | 2025-10-08 | 5.980 | 150,000 | +2,000 | 0.04% | 897,000 |
| 2025-10-06 | 2025-10-02 | 6.390 | 148,000 | +5,000 | 0.04% | 945,720 |
| 2025-09-25 | 2025-09-23 | 6.690 | 143,000 | +5,000 | 0.03% | 956,670 |
| 2025-09-24 | 2025-09-22 | 6.720 | 138,000 | -5,000 | 0.03% | 927,360 |
| 2025-09-23 | 2025-09-19 | 6.350 | 143,000 | +5,000 | 0.03% | 908,050 |
| 2025-09-18 | 2025-09-16 | 6.380 | 138,000 | -3,000 | 0.03% | 880,440 |
| 2025-09-16 | 2025-09-12 | 6.520 | 141,000 | -2,000 | 0.03% | 919,320 |
| 2025-09-15 | 2025-09-11 | 6.900 | 143,000 | +13,000 | 0.03% | 986,700 |
| 2025-09-11 | 2025-09-09 | 6.880 | 130,000 | +1,000 | 0.03% | 894,400 |
| 2025-09-09 | 2025-09-05 | 6.880 | 129,000 | -2,000 | 0.03% | 887,520 |
| 2025-09-08 | 2025-09-04 | 6.870 | 131,000 | +3,000 | 0.03% | 899,970 |
| 2025-09-05 | 2025-09-03 | 6.900 | 128,000 | -24,000 | 0.03% | 883,200 |
| 2025-09-04 | 2025-09-02 | 7.400 | 152,000 | +12,000 | 0.04% | 1,124,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 140,000 | -1,000 | 0.03% | 1,008,000 |
| 2025-09-02 | 2025-08-29 | 6.990 | 141,000 | -35,000 | 0.03% | 985,590 |
| 2025-09-01 | 2025-08-28 | 6.620 | 176,000 | -67,000 | 0.04% | 1,165,120 |
| 2025-08-29 | 2025-08-27 | 6.690 | 243,000 | +15,000 | 0.06% | 1,625,670 |
| 2025-08-27 | 2025-08-25 | 5.230 | 228,000 | -28,000 | 0.06% | 1,192,440 |
| 2025-08-22 | 2025-08-20 | 4.550 | 256,000 | -6,000 | 0.06% | 1,164,800 |
| 2025-08-21 | 2025-08-19 | 4.680 | 262,000 | -13,000 | 0.06% | 1,226,160 |
| 2025-08-20 | 2025-08-18 | 4.730 | 275,000 | +17,000 | 0.07% | 1,300,750 |
| 2025-08-14 | 2025-08-12 | 4.670 | 258,000 | +2,000 | 0.06% | 1,204,860 |
| 2025-08-13 | 2025-08-11 | 4.760 | 256,000 | -4,000 | 0.06% | 1,218,560 |
| 2025-08-11 | 2025-08-07 | 5.040 | 260,000 | +15,000 | 0.06% | 1,310,400 |
| 2025-08-08 | 2025-08-06 | 5.020 | 245,000 | -3,000 | 0.06% | 1,229,900 |
| 2025-08-06 | 2025-08-04 | 4.650 | 248,000 | -10,000 | 0.06% | 1,153,200 |
| 2025-08-05 | 2025-08-01 | 4.500 | 258,000 | +16,000 | 0.06% | 1,161,000 |
| 2025-08-04 | 2025-07-31 | 4.670 | 242,000 | -19,000 | 0.06% | 1,130,140 |
| 2025-08-01 | 2025-07-30 | 4.800 | 261,000 | +2,000 | 0.06% | 1,252,800 |
| 2025-07-31 | 2025-07-29 | 4.800 | 259,000 | +4,000 | 0.06% | 1,243,200 |
| 2025-07-30 | 2025-07-28 | 4.640 | 255,000 | +116,000 | 0.06% | 1,183,200 |
| 2025-07-28 | 2025-07-24 | 5.610 | 139,000 | +2,000 | 0.03% | 779,790 |
| 2025-07-25 | 2025-07-23 | 5.430 | 137,000 | +4,000 | 0.03% | 743,910 |
| 2025-07-24 | 2025-07-22 | 5.600 | 133,000 | -8,000 | 0.03% | 744,800 |
| 2025-07-23 | 2025-07-21 | 5.500 | 141,000 | +8,000 | 0.03% | 775,500 |
| 2025-07-21 | 2025-07-17 | 5.850 | 133,000 | -6,000 | 0.03% | 778,050 |
| 2025-07-17 | 2025-07-15 | 6.180 | 139,000 | -10,000 | 0.03% | 859,020 |
| 2025-07-15 | 2025-07-11 | 6.190 | 149,000 | -1,000 | 0.04% | 922,310 |
| 2025-07-14 | 2025-07-10 | 6.050 | 150,000 | -5,000 | 0.04% | 907,500 |
| 2025-07-09 | 2025-07-07 | 6.000 | 155,000 | -22,000 | 0.04% | 930,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 177,000 | -5,000 | 0.04% | 1,019,520 |
| 2025-07-03 | 2025-06-30 | 5.250 | 182,000 | -6,000 | 0.04% | 955,500 |
| 2025-07-02 | 2025-06-27 | 5.170 | 188,000 | -3,000 | 0.05% | 971,960 |
| 2025-06-30 | 2025-06-26 | 5.400 | 191,000 | -5,000 | 0.05% | 1,031,400 |
| 2025-06-27 | 2025-06-25 | 5.450 | 196,000 | -20,000 | 0.05% | 1,068,200 |
| 2025-06-26 | 2025-06-24 | 5.696 | 216,000 | +14,000 | 0.05% | 1,230,339 |
| 2025-06-25 | 2025-06-23 | 5.676 | 202,000 | +9,602 | 0.05% | 1,146,500 |
| 2025-06-24 | 2025-06-20 | 5.777 | 192,398 | +6,907 | 0.05% | 1,111,502 |
| 2025-06-23 | 2025-06-19 | 5.767 | 185,491 | +12,826 | 0.05% | 1,069,719 |
| 2025-06-20 | 2025-06-18 | 5.473 | 172,665 | -2,960 | 0.04% | 945,002 |
| 2025-06-19 | 2025-06-17 | 5.524 | 175,625 | +6,907 | 0.04% | 970,102 |
| 2025-06-18 | 2025-06-16 | 5.382 | 168,718 | +7,893 | 0.04% | 908,010 |
| 2025-06-16 | 2025-06-12 | 5.554 | 160,825 | -1,973 | 0.04% | 893,241 |
| 2025-06-13 | 2025-06-11 | 5.645 | 162,798 | -18,746 | 0.04% | 919,050 |
| 2025-06-11 | 2025-06-09 | 5.017 | 181,544 | -9,867 | 0.04% | 910,798 |
| 2025-06-09 | 2025-06-05 | 5.027 | 191,411 | -1,973 | 0.05% | 962,240 |
| 2025-06-06 | 2025-06-04 | 5.037 | 193,384 | +9,866 | 0.05% | 974,118 |
| 2025-06-05 | 2025-06-03 | 5.068 | 183,518 | -10,853 | 0.05% | 930,001 |
| 2025-06-04 | 2025-06-02 | 5.047 | 194,371 | -32,560 | 0.05% | 981,060 |
| 2025-06-03 | 2025-05-30 | 4.764 | 226,931 | +5,920 | 0.06% | 1,081,002 |
| 2025-05-28 | 2025-05-26 | 4.622 | 221,011 | -9,866 | 0.05% | 1,021,441 |
| 2025-05-27 | 2025-05-23 | 4.389 | 230,877 | -5,920 | 0.06% | 1,013,219 |
| 2025-05-26 | 2025-05-22 | 4.389 | 236,797 | -4,933 | 0.06% | 1,039,199 |
| 2025-05-22 | 2025-05-20 | 4.358 | 241,730 | -32,560 | 0.06% | 1,053,498 |
| 2025-05-21 | 2025-05-19 | 3.963 | 274,290 | -103,599 | 0.07% | 1,086,980 |
| 2025-05-20 | 2025-05-16 | 4.034 | 377,889 | -46,373 | 0.09% | 1,524,341 |
| 2025-05-19 | 2025-05-15 | 3.831 | 424,262 | +12,827 | 0.10% | 1,625,402 |
| 2025-05-16 | 2025-05-14 | 3.973 | 411,435 | +9,866 | 0.10% | 1,634,640 |
| 2025-05-15 | 2025-05-13 | 4.176 | 401,569 | -93,732 | 0.10% | 1,676,842 |
| 2025-05-14 | 2025-05-12 | 4.135 | 495,301 | +15,787 | 0.12% | 2,048,161 |
| 2025-05-12 | 2025-05-08 | 4.297 | 479,514 | -34,533 | 0.12% | 2,060,639 |
| 2025-05-09 | 2025-05-07 | 4.064 | 514,047 | -21,707 | 0.13% | 2,089,209 |
| 2025-05-08 | 2025-05-06 | 3.993 | 535,754 | -14,799 | 0.13% | 2,139,422 |
| 2025-05-07 | 2025-05-02 | 4.125 | 550,553 | +14,799 | 0.14% | 2,271,058 |
| 2025-05-06 | 2025-04-30 | 4.125 | 535,754 | +25,653 | 0.13% | 2,210,012 |
| 2025-05-02 | 2025-04-29 | 4.287 | 510,101 | +31,573 | 0.13% | 2,186,912 |
| 2025-04-30 | 2025-04-28 | 4.318 | 478,528 | +47,360 | 0.12% | 2,066,102 |
| 2025-04-29 | 2025-04-25 | 4.257 | 431,168 | -36,506 | 0.11% | 1,835,399 |
| 2025-04-28 | 2025-04-24 | 4.449 | 467,674 | -7,894 | 0.12% | 2,080,858 |
| 2025-04-25 | 2025-04-23 | 4.054 | 475,568 | +2,960 | 0.12% | 1,928,002 |
| 2025-04-24 | 2025-04-22 | 3.730 | 472,608 | -986 | 0.12% | 1,762,721 |
| 2025-04-23 | 2025-04-17 | 3.375 | 473,594 | +986 | 0.12% | 1,598,399 |
| 2025-04-22 | 2025-04-16 | 3.193 | 472,608 | -3,946 | 0.12% | 1,508,851 |
| 2025-04-14 | 2025-04-10 | 2.838 | 476,554 | -7,894 | 0.12% | 1,352,399 |
| 2025-04-11 | 2025-04-09 | 2.716 | 484,448 | +6,907 | 0.12% | 1,315,881 |
| 2025-04-10 | 2025-04-08 | 2.737 | 477,541 | +987 | 0.12% | 1,306,800 |
| 2025-04-09 | 2025-04-07 | 2.737 | 476,554 | -1,974 | 0.12% | 1,304,099 |
| 2025-04-08 | 2025-04-03 | 3.152 | 478,528 | -27,626 | 0.12% | 1,508,351 |
| 2025-04-07 | 2025-04-02 | 3.314 | 506,154 | -4,933 | 0.12% | 1,677,510 |
| 2025-04-03 | 2025-04-01 | 3.132 | 511,087 | +13,813 | 0.13% | 1,600,619 |
| 2025-04-02 | 2025-03-31 | 3.020 | 497,274 | -19,733 | 0.12% | 1,501,920 |
| 2025-04-01 | 2025-03-28 | 3.152 | 517,007 | -1,973 | 0.13% | 1,629,640 |
| 2025-03-31 | 2025-03-27 | 3.152 | 518,980 | -9,867 | 0.13% | 1,635,859 |
| 2025-03-27 | 2025-03-25 | 3.010 | 528,847 | -5,920 | 0.13% | 1,591,920 |
| 2025-03-25 | 2025-03-21 | 3.041 | 534,767 | -68,079 | 0.13% | 1,626,000 |
| 2025-03-18 | 2025-03-14 | 3.112 | 602,846 | -3,947 | 0.15% | 1,875,770 |
| 2025-03-17 | 2025-03-13 | 3.000 | 606,793 | +4,934 | 0.15% | 1,820,401 |
| 2025-03-14 | 2025-03-12 | 3.010 | 601,859 | -987 | 0.15% | 1,811,699 |
| 2025-03-13 | 2025-03-11 | 2.980 | 602,846 | +21,706 | 0.15% | 1,796,340 |
| 2025-03-12 | 2025-03-10 | 3.122 | 581,140 | -13,813 | 0.14% | 1,814,121 |
| 2025-03-11 | 2025-03-07 | 2.757 | 594,953 | +27,626 | 0.15% | 1,640,160 |
| 2025-03-06 | 2025-03-04 | 2.402 | 567,327 | +3,947 | 0.14% | 1,362,751 |
| 2025-03-04 | 2025-02-28 | 2.392 | 563,380 | -38,479 | 0.14% | 1,347,560 |
| 2025-03-03 | 2025-02-27 | 2.503 | 601,859 | -19,734 | 0.15% | 1,506,699 |
| 2025-02-28 | 2025-02-26 | 2.544 | 621,593 | +35,520 | 0.15% | 1,581,301 |
| 2025-02-27 | 2025-02-25 | 2.706 | 586,073 | +19,733 | 0.14% | 1,585,980 |
| 2025-02-26 | 2025-02-24 | 2.767 | 566,340 | -1,973 | 0.14% | 1,567,020 |
| 2025-02-25 | 2025-02-21 | 2.858 | 568,313 | -39,466 | 0.14% | 1,624,320 |
| 2025-02-24 | 2025-02-20 | 2.706 | 607,779 | +5,920 | 0.15% | 1,644,719 |
| 2025-02-21 | 2025-02-19 | 2.838 | 601,859 | -3,947 | 0.15% | 1,707,999 |
| 2025-02-20 | 2025-02-18 | 2.797 | 605,806 | -987 | 0.15% | 1,694,640 |
| 2025-02-19 | 2025-02-17 | 2.777 | 606,793 | -4,933 | 0.15% | 1,685,101 |
| 2025-02-18 | 2025-02-14 | 2.909 | 611,726 | +14,800 | 0.15% | 1,779,400 |
| 2025-02-17 | 2025-02-13 | 2.889 | 596,926 | +15,786 | 0.15% | 1,724,250 |
| 2025-02-14 | 2025-02-12 | 3.071 | 581,140 | +36,507 | 0.14% | 1,784,671 |
| 2025-02-13 | 2025-02-11 | 3.010 | 544,633 | -3,947 | 0.13% | 1,639,439 |
| 2025-02-12 | 2025-02-10 | 3.142 | 548,580 | -41,440 | 0.14% | 1,723,600 |
| 2025-02-11 | 2025-02-07 | 2.980 | 590,020 | +34,533 | 0.15% | 1,758,121 |
| 2025-02-10 | 2025-02-06 | 3.203 | 555,487 | +15,787 | 0.14% | 1,779,081 |
| 2025-02-07 | 2025-02-05 | 3.091 | 539,700 | +33,546 | 0.13% | 1,668,349 |
| 2025-02-06 | 2025-02-04 | 3.314 | 506,154 | +17,760 | 0.13% | 1,677,510 |
| 2025-02-05 | 2025-02-03 | 3.547 | 488,394 | -42,426 | 0.12% | 1,732,500 |
| 2025-02-04 | 2025-01-28 | 3.517 | 530,820 | -90,773 | 0.13% | 1,866,859 |
| 2025-02-03 | 2025-01-24 | 3.345 | 621,593 | +238,771 | 0.15% | 2,079,002 |
| 2025-01-24 | 2025-01-22 | 5.159 | 382,822 | -1,973 | 0.09% | 1,974,920 |
| 2025-01-23 | 2025-01-21 | 5.311 | 384,795 | -2,960 | 0.10% | 2,043,598 |
| 2025-01-22 | 2025-01-20 | 5.179 | 387,755 | +7,893 | 0.10% | 2,008,228 |
| 2025-01-20 | 2025-01-16 | 5.372 | 379,862 | -4,933 | 0.09% | 2,040,499 |
| 2025-01-17 | 2025-01-15 | 5.139 | 384,795 | +1,973 | 0.10% | 1,977,298 |
| 2025-01-16 | 2025-01-14 | 5.210 | 382,822 | +3,947 | 0.09% | 1,994,320 |
| 2025-01-13 | 2025-01-09 | 5.230 | 378,875 | -987 | 0.09% | 1,981,438 |
| 2025-01-09 | 2025-01-07 | 5.189 | 379,862 | -1,973 | 0.09% | 1,971,199 |
| 2025-01-07 | 2025-01-03 | 5.179 | 381,835 | -20,720 | 0.09% | 1,977,568 |
| 2025-01-03 | 2024-12-31 | 5.169 | 402,555 | -8,880 | 0.10% | 2,080,799 |
| 2024-12-30 | 2024-12-24 | 4.713 | 411,435 | -3,947 | 0.10% | 1,939,050 |
| 2024-12-27 | 2024-12-20 | 4.247 | 415,382 | +17,760 | 0.10% | 1,763,991 |
| 2024-12-23 | 2024-12-19 | 4.460 | 397,622 | -3,947 | 0.10% | 1,773,201 |
| 2024-12-20 | 2024-12-18 | 4.622 | 401,569 | +11,840 | 0.10% | 1,855,922 |
| 2024-12-19 | 2024-12-17 | 4.926 | 389,729 | -1,973 | 0.10% | 1,919,702 |
| 2024-12-18 | 2024-12-16 | 4.865 | 391,702 | +987 | 0.10% | 1,905,600 |
| 2024-12-17 | 2024-12-13 | 4.855 | 390,715 | -3,947 | 0.10% | 1,896,839 |
| 2024-12-16 | 2024-12-12 | 4.936 | 394,662 | -16,773 | 0.10% | 1,948,000 |
| 2024-12-13 | 2024-12-11 | 5.027 | 411,435 | -295,010 | 0.10% | 2,068,320 |
| 2024-12-12 | 2024-12-10 | 4.987 | 706,445 | +271,330 | 0.17% | 3,522,721 |
| 2024-12-11 | 2024-12-09 | 4.358 | 435,115 | +6,907 | 0.11% | 1,896,301 |
| 2024-12-10 | 2024-12-06 | 4.409 | 428,208 | -3,947 | 0.11% | 1,887,899 |
| 2024-12-09 | 2024-12-05 | 4.429 | 432,155 | +2,960 | 0.11% | 1,914,061 |
| 2024-12-06 | 2024-12-04 | 4.186 | 429,195 | -7,893 | 0.11% | 1,796,551 |
| 2024-12-05 | 2024-12-03 | 4.348 | 437,088 | -2,960 | 0.11% | 1,900,470 |
| 2024-12-04 | 2024-12-02 | 3.770 | 440,048 | -987 | 0.11% | 1,659,120 |
| 2024-12-03 | 2024-11-29 | 3.720 | 441,035 | +5,920 | 0.11% | 1,640,491 |
| 2024-12-02 | 2024-11-28 | 3.760 | 435,115 | +30,587 | 0.11% | 1,636,111 |
| 2024-11-29 | 2024-11-27 | 4.115 | 404,528 | -2,960 | 0.10% | 1,664,598 |
| 2024-11-27 | 2024-11-25 | 3.963 | 407,488 | +12,826 | 0.10% | 1,614,828 |
| 2024-11-26 | 2024-11-22 | 3.821 | 394,662 | -2,960 | 0.10% | 1,508,000 |
| 2024-11-25 | 2024-11-21 | 3.882 | 397,622 | +2,960 | 0.10% | 1,543,490 |
| 2024-11-22 | 2024-11-20 | 4.155 | 394,662 | -10,853 | 0.10% | 1,640,000 |
| 2024-11-21 | 2024-11-19 | 4.095 | 405,515 | +6,906 | 0.10% | 1,660,439 |
| 2024-11-20 | 2024-11-18 | 3.993 | 398,609 | -7,893 | 0.10% | 1,591,762 |
| 2024-11-19 | 2024-11-15 | 3.659 | 406,502 | +16,773 | 0.10% | 1,487,321 |
| 2024-11-18 | 2024-11-14 | 3.598 | 389,729 | +5,920 | 0.10% | 1,402,251 |
| 2024-11-15 | 2024-11-13 | 4.307 | 383,809 | -3,946 | 0.10% | 1,653,251 |
| 2024-11-14 | 2024-11-12 | 4.216 | 387,755 | +5,920 | 0.10% | 1,634,879 |
| 2024-11-13 | 2024-11-11 | 4.581 | 381,835 | +2,960 | 0.09% | 1,749,238 |
| 2024-11-12 | 2024-11-08 | 4.551 | 378,875 | +1,973 | 0.09% | 1,724,158 |
| 2024-11-08 | 2024-11-06 | 4.956 | 376,902 | -9,867 | 0.09% | 1,867,979 |
| 2024-11-07 | 2024-11-05 | 4.774 | 386,769 | +14,800 | 0.10% | 1,846,322 |
| 2024-11-06 | 2024-11-04 | 4.946 | 371,969 | -3,946 | 0.09% | 1,839,761 |
| 2024-11-05 | 2024-11-01 | 4.764 | 375,915 | +14,799 | 0.09% | 1,790,698 |
| 2024-11-01 | 2024-10-30 | 5.037 | 361,116 | -9,866 | 0.09% | 1,819,022 |
| 2024-10-30 | 2024-10-28 | 4.855 | 370,982 | +8,880 | 0.09% | 1,801,039 |
| 2024-10-29 | 2024-10-25 | 4.946 | 362,102 | +9,866 | 0.09% | 1,790,958 |
| 2024-10-25 | 2024-10-23 | 5.220 | 352,236 | +81,893 | 0.09% | 1,838,551 |
| 2024-10-23 | 2024-10-21 | 5.726 | 270,343 | -1,974 | 0.07% | 1,548,098 |
| 2024-10-18 | 2024-10-16 | 5.655 | 272,317 | -2,960 | 0.07% | 1,540,082 |
| 2024-10-17 | 2024-10-15 | 5.747 | 275,277 | -986 | 0.07% | 1,581,932 |
| 2024-10-15 | 2024-10-10 | 5.960 | 276,263 | -1,974 | 0.07% | 1,646,398 |
| 2024-10-14 | 2024-10-09 | 5.777 | 278,237 | -2,960 | 0.07% | 1,607,402 |
| 2024-10-10 | 2024-10-08 | 5.878 | 281,197 | -15,786 | 0.07% | 1,653,002 |
| 2024-10-09 | 2024-10-07 | 6.172 | 296,983 | +3,947 | 0.07% | 1,833,089 |
| 2024-10-08 | 2024-10-04 | 5.848 | 293,036 | +50,319 | 0.07% | 1,713,687 |
| 2024-10-07 | 2024-10-03 | 5.585 | 242,717 | +987 | 0.06% | 1,355,460 |
| 2024-10-04 | 2024-10-02 | 6.030 | 241,730 | +3,946 | 0.06% | 1,457,747 |
| 2024-10-02 | 2024-09-27 | 6.436 | 237,784 | +15,787 | 0.06% | 1,530,351 |
| 2024-09-30 | 2024-09-26 | 6.872 | 221,997 | -3,947 | 0.06% | 1,525,498 |
| 2024-09-26 | 2024-09-24 | 6.172 | 225,944 | +15,787 | 0.06% | 1,394,610 |
| 2024-09-25 | 2024-09-23 | 6.193 | 210,157 | -987 | 0.05% | 1,301,427 |
| 2024-09-24 | 2024-09-20 | 6.588 | 211,144 | -11,840 | 0.05% | 1,390,999 |
| 2024-09-23 | 2024-09-19 | 6.740 | 222,984 | -9,867 | 0.06% | 1,502,900 |
| 2024-09-20 | 2024-09-17 | 6.993 | 232,851 | +987 | 0.06% | 1,628,403 |
| 2024-09-19 | 2024-09-16 | 6.973 | 231,864 | +9,867 | 0.06% | 1,616,801 |
| 2024-09-17 | 2024-09-13 | 6.912 | 221,997 | +13,813 | 0.06% | 1,534,498 |
| 2024-09-16 | 2024-09-12 | 6.669 | 208,184 | +1,973 | 0.05% | 1,388,379 |
| 2024-09-13 | 2024-09-11 | 6.446 | 206,211 | +17,760 | 0.05% | 1,329,241 |
| 2024-09-12 | 2024-09-10 | 6.598 | 188,451 | -9,867 | 0.05% | 1,243,410 |
| 2024-09-11 | 2024-09-09 | 6.487 | 198,318 | +17,760 | 0.05% | 1,286,402 |
| 2024-09-10 | 2024-09-05 | 6.203 | 180,558 | -41,439 | 0.04% | 1,119,961 |
| 2024-09-09 | 2024-09-04 | 5.392 | 221,997 | -49,333 | 0.06% | 1,196,998 |
| 2024-09-05 | 2024-09-03 | 5.149 | 271,330 | -4,933 | 0.07% | 1,397,000 |
| 2024-09-04 | 2024-09-02 | 4.976 | 276,263 | +24,666 | 0.07% | 1,374,798 |
| 2024-09-03 | 2024-08-30 | 4.784 | 251,597 | -27,626 | 0.06% | 1,203,600 |
| 2024-09-02 | 2024-08-29 | 4.368 | 279,223 | -14,800 | 0.07% | 1,219,729 |
| 2024-08-30 | 2024-08-28 | 4.318 | 294,023 | +21,706 | 0.07% | 1,269,479 |
| 2024-08-29 | 2024-08-27 | 4.490 | 272,317 | +15,787 | 0.07% | 1,222,681 |
| 2024-08-28 | 2024-08-26 | 4.713 | 256,530 | -4,934 | 0.06% | 1,208,999 |
| 2024-08-27 | 2024-08-23 | 4.632 | 261,464 | +2,960 | 0.07% | 1,211,052 |
| 2024-08-26 | 2024-08-22 | 4.632 | 258,504 | +5,920 | 0.06% | 1,197,342 |
| 2024-08-23 | 2024-08-21 | 4.733 | 252,584 | -986 | 0.06% | 1,195,522 |
| 2024-08-22 | 2024-08-20 | 5.017 | 253,570 | -5,920 | 0.06% | 1,272,149 |
| 2024-08-21 | 2024-08-19 | 4.764 | 259,490 | +986 | 0.07% | 1,236,099 |
| 2024-08-20 | 2024-08-16 | 4.885 | 258,504 | -7,893 | 0.06% | 1,262,842 |
| 2024-08-19 | 2024-08-15 | 4.287 | 266,397 | -5,920 | 0.07% | 1,142,101 |
| 2024-08-16 | 2024-08-14 | 4.176 | 272,317 | +7,894 | 0.07% | 1,137,121 |
| 2024-08-15 | 2024-08-13 | 4.257 | 264,423 | +986 | 0.07% | 1,125,598 |
| 2024-08-14 | 2024-08-12 | 4.429 | 263,437 | -2,960 | 0.07% | 1,166,791 |
| 2024-08-13 | 2024-08-09 | 4.490 | 266,397 | -2,960 | 0.07% | 1,196,101 |
| 2024-08-12 | 2024-08-08 | 4.085 | 269,357 | -12,826 | 0.07% | 1,100,191 |
| 2024-08-09 | 2024-08-07 | 3.953 | 282,183 | +7,893 | 0.07% | 1,115,399 |
| 2024-08-08 | 2024-08-06 | 4.095 | 274,290 | -66,106 | 0.07% | 1,123,120 |
| 2024-08-07 | 2024-08-05 | 3.710 | 340,396 | -112,479 | 0.09% | 1,262,700 |
| 2024-08-06 | 2024-08-02 | 4.480 | 452,875 | +144,052 | 0.11% | 2,028,782 |
| 2024-08-05 | 2024-08-01 | 5.149 | 308,823 | -10,853 | 0.08% | 1,590,040 |
| 2024-08-02 | 2024-07-31 | 4.470 | 319,676 | +986 | 0.08% | 1,428,839 |
| 2024-08-01 | 2024-07-30 | 4.530 | 318,690 | -14,799 | 0.08% | 1,443,812 |
| 2024-07-31 | 2024-07-29 | 5.007 | 333,489 | +40,453 | 0.08% | 1,669,718 |
| 2024-07-30 | 2024-07-26 | 4.460 | 293,036 | -2,960 | 0.07% | 1,306,798 |
| 2024-07-29 | 2024-07-25 | 4.480 | 295,996 | +986 | 0.08% | 1,325,998 |
| 2024-07-26 | 2024-07-24 | 4.612 | 295,010 | -4,933 | 0.07% | 1,360,451 |
| 2024-07-25 | 2024-07-23 | 4.581 | 299,943 | -8,880 | 0.08% | 1,374,080 |
| 2024-07-24 | 2024-07-22 | 4.612 | 308,823 | -162,798 | 0.08% | 1,424,150 |
| 2024-07-23 | 2024-07-19 | 4.713 | 471,621 | +64,133 | 0.12% | 2,222,700 |
| 2024-07-22 | 2024-07-18 | 3.811 | 407,488 | -13,814 | 0.10% | 1,552,878 |
| 2024-07-19 | 2024-07-17 | 3.334 | 421,302 | +3,947 | 0.11% | 1,404,831 |
| 2024-07-18 | 2024-07-16 | 3.527 | 417,355 | +3,947 | 0.11% | 1,472,040 |
| 2024-07-17 | 2024-07-15 | 3.466 | 413,408 | -5,920 | 0.10% | 1,432,979 |
| 2024-07-16 | 2024-07-12 | 3.405 | 419,328 | -17,760 | 0.11% | 1,427,999 |
| 2024-07-15 | 2024-07-11 | 3.405 | 437,088 | -6,907 | 0.11% | 1,488,480 |
| 2024-07-12 | 2024-07-10 | 3.720 | 443,995 | -6,906 | 0.11% | 1,651,501 |
| 2024-07-11 | 2024-07-09 | 3.953 | 450,901 | -4,934 | 0.11% | 1,782,299 |
| 2024-07-10 | 2024-07-08 | 3.953 | 455,835 | +3,947 | 0.12% | 1,801,802 |
| 2024-07-09 | 2024-07-05 | 3.831 | 451,888 | -6,906 | 0.11% | 1,731,240 |
| 2024-07-08 | 2024-07-04 | 4.003 | 458,794 | -2,960 | 0.12% | 1,836,748 |
| 2024-07-05 | 2024-07-03 | 3.953 | 461,754 | +5,919 | 0.12% | 1,825,198 |
| 2024-07-04 | 2024-07-02 | 3.750 | 455,835 | +4,934 | 0.12% | 1,709,402 |
| 2024-07-03 | 2024-06-28 | 3.953 | 450,901 | -25,653 | 0.11% | 1,782,299 |
| 2024-07-02 | 2024-06-27 | 3.618 | 476,554 | +8,880 | 0.12% | 1,724,309 |
| 2024-06-28 | 2024-06-26 | 3.578 | 467,674 | -25,653 | 0.12% | 1,673,219 |
| 2024-06-27 | 2024-06-25 | 3.842 | 493,327 | +12,826 | 0.13% | 1,895,337 |
| 2024-06-26 | 2024-06-24 | 3.369 | 480,501 | +15,185 | 0.12% | 1,619,005 |
| 2024-06-25 | 2024-06-21 | 3.133 | 465,316 | -87,612 | 0.12% | 1,457,900 |
| 2024-06-24 | 2024-06-20 | 2.856 | 552,928 | -411,775 | 0.14% | 1,579,041 |
| 2024-06-21 | 2024-06-19 | 2.055 | 964,703 | +447,793 | 0.25% | 1,982,000 |
| 2024-06-20 | 2024-06-18 | 3.493 | 516,910 | -39,912 | 0.13% | 1,805,402 |
| 2024-06-19 | 2024-06-17 | 3.801 | 556,822 | -309,561 | 0.14% | 2,116,402 |
| 2024-06-18 | 2024-06-14 | 4.006 | 866,383 | +132,391 | 0.22% | 3,470,999 |
| 2024-06-17 | 2024-06-13 | 3.852 | 733,992 | -248,233 | 0.19% | 2,827,500 |
| 2024-06-14 | 2024-06-12 | 3.174 | 982,225 | -91,506 | 0.25% | 3,117,809 |
| 2024-06-13 | 2024-06-11 | 3.102 | 1,073,731 | -1,234,353 | 0.28% | 3,331,060 |
| 2024-06-12 | 2024-06-07 | 2.013 | 2,308,084 | +1,947 | 0.60% | 4,647,161 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,306,137 | -973 | 0.60% | 3,506,120 |
| 2024-06-07 | 2024-06-05 | 1.644 | 2,307,110 | -156,728 | 0.60% | 3,792,000 |
| 2024-06-06 | 2024-06-04 | 1.366 | 2,463,838 | -120,710 | 0.64% | 3,366,230 |
| 2024-06-05 | 2024-06-03 | 1.079 | 2,584,548 | +4,868 | 0.67% | 2,787,751 |
| 2024-06-03 | 2024-05-30 | 1.007 | 2,579,680 | +4,867 | 0.67% | 2,597,000 |
| 2024-05-30 | 2024-05-28 | 0.976 | 2,574,813 | -2,920 | 0.67% | 2,512,750 |
| 2024-05-23 | 2024-05-21 | 0.996 | 2,577,733 | -6,815 | 0.67% | 2,568,560 |
| 2024-05-20 | 2024-05-16 | 0.966 | 2,584,548 | -31,150 | 0.67% | 2,495,700 |
| 2024-05-16 | 2024-05-13 | 0.883 | 2,615,698 | -20,443 | 0.68% | 2,310,820 |
| 2024-05-09 | 2024-05-07 | 0.863 | 2,636,141 | +973 | 0.68% | 2,274,720 |
| 2024-05-06 | 2024-05-02 | 0.791 | 2,635,168 | -9,734 | 0.68% | 2,084,390 |
| 2024-04-26 | 2024-04-24 | 0.812 | 2,644,902 | -38,939 | 0.68% | 2,146,430 |
| 2024-04-10 | 2024-04-08 | 0.873 | 2,683,841 | +1,947 | 0.69% | 2,343,450 |
| 2024-04-09 | 2024-04-05 | 0.791 | 2,681,894 | +4,867 | 0.69% | 2,121,350 |
| 2024-04-08 | 2024-04-03 | 0.781 | 2,677,027 | +8,762 | 0.69% | 2,090,000 |
| 2024-04-05 | 2024-04-02 | 0.863 | 2,668,265 | +6,814 | 0.69% | 2,302,440 |
| 2024-04-03 | 2024-03-28 | 0.904 | 2,661,451 | +10,708 | 0.69% | 2,405,920 |
| 2024-04-02 | 2024-03-27 | 0.945 | 2,650,743 | +8,761 | 0.69% | 2,505,160 |
| 2024-03-28 | 2024-03-26 | 1.007 | 2,641,982 | +9,735 | 0.68% | 2,659,720 |
| 2024-03-27 | 2024-03-25 | 0.986 | 2,632,247 | +116,815 | 0.68% | 2,595,840 |
| 2024-03-26 | 2024-03-22 | 0.945 | 2,515,432 | +48,674 | 0.65% | 2,377,280 |
| 2024-03-25 | 2024-03-21 | 0.842 | 2,466,758 | -51,594 | 0.64% | 2,077,880 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,518,352 | -141,152 | 0.65% | 1,940,250 |
| 2024-03-19 | 2024-03-15 | 0.729 | 2,659,504 | -1,947 | 0.69% | 1,939,720 |
| 2024-03-15 | 2024-03-13 | 0.699 | 2,661,451 | +29,204 | 0.69% | 1,859,120 |
| 2024-03-12 | 2024-03-08 | 0.699 | 2,632,247 | +7,787 | 0.68% | 1,838,720 |
| 2024-03-11 | 2024-03-07 | 0.668 | 2,624,460 | +48,674 | 0.68% | 1,752,400 |
| 2024-03-08 | 2024-03-06 | 0.709 | 2,575,786 | -4,868 | 0.67% | 1,825,740 |
| 2024-03-06 | 2024-03-04 | 0.729 | 2,580,654 | -9,734 | 0.67% | 1,882,210 |
| 2024-02-28 | 2024-02-26 | 0.699 | 2,590,388 | +38,938 | 0.67% | 1,809,480 |
| 2024-02-27 | 2024-02-23 | 0.678 | 2,551,450 | +29,204 | 0.66% | 1,729,860 |
| 2024-02-26 | 2024-02-22 | 0.668 | 2,522,246 | +60,355 | 0.65% | 1,684,150 |
| 2024-02-16 | 2024-02-14 | 0.627 | 2,461,891 | +19,469 | 0.64% | 1,542,690 |
| 2024-02-14 | 2024-02-07 | 0.668 | 2,442,422 | +974 | 0.63% | 1,630,850 |
| 2024-02-08 | 2024-02-06 | 0.647 | 2,441,448 | +973 | 0.63% | 1,580,040 |
| 2024-02-07 | 2024-02-05 | 0.616 | 2,440,475 | -6,814 | 0.63% | 1,504,200 |
| 2024-02-02 | 2024-01-31 | 0.647 | 2,447,289 | +20,443 | 0.63% | 1,583,820 |
| 2024-01-31 | 2024-01-29 | 0.709 | 2,426,846 | +43,806 | 0.63% | 1,720,170 |
| 2024-01-23 | 2024-01-19 | 0.657 | 2,383,040 | +2,920 | 0.62% | 1,566,720 |
| 2024-01-22 | 2024-01-18 | 0.657 | 2,380,120 | +36,018 | 0.62% | 1,564,800 |
| 2024-01-19 | 2024-01-17 | 0.678 | 2,344,102 | -5,841 | 0.61% | 1,589,280 |
| 2024-01-18 | 2024-01-16 | 0.801 | 2,349,943 | +3,894 | 0.61% | 1,882,920 |
| 2024-01-17 | 2024-01-15 | 0.760 | 2,346,049 | +14,602 | 0.61% | 1,783,400 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,331,447 | -43,806 | 0.60% | 1,772,300 |
| 2024-01-15 | 2024-01-11 | 0.688 | 2,375,253 | +1,947 | 0.61% | 1,634,800 |
| 2024-01-12 | 2024-01-10 | 0.637 | 2,373,306 | +974 | 0.61% | 1,511,560 |
| 2024-01-11 | 2024-01-09 | 0.637 | 2,372,332 | -974 | 0.61% | 1,510,940 |
| 2024-01-09 | 2024-01-05 | 0.616 | 2,373,306 | +1,947 | 0.61% | 1,462,800 |
| 2024-01-04 | 2024-01-02 | 0.688 | 2,371,359 | -20,443 | 0.61% | 1,632,120 |
| 2023-12-28 | 2023-12-22 | 0.514 | 2,391,802 | -7,787 | 0.62% | 1,228,500 |
| 2023-12-27 | 2023-12-21 | 0.514 | 2,399,589 | -1,947 | 0.62% | 1,232,500 |
| 2023-12-22 | 2023-12-20 | 0.514 | 2,401,536 | -974 | 0.62% | 1,233,500 |
| 2023-12-19 | 2023-12-15 | 0.488 | 2,402,510 | -973 | 0.62% | 1,172,300 |
| 2023-12-13 | 2023-12-11 | 0.514 | 2,403,483 | -974 | 0.62% | 1,234,500 |
| 2023-12-11 | 2023-12-07 | 0.514 | 2,404,457 | -1,947 | 0.62% | 1,235,000 |
| 2023-12-08 | 2023-12-06 | 0.483 | 2,406,404 | -1,947 | 0.62% | 1,161,840 |
| 2023-12-06 | 2023-12-04 | 0.478 | 2,408,351 | -973 | 0.62% | 1,150,410 |
| 2023-12-05 | 2023-12-01 | 0.508 | 2,409,324 | -188,852 | 0.62% | 1,225,125 |
| 2023-12-04 | 2023-11-30 | 0.514 | 2,598,176 | -30,177 | 0.67% | 1,334,500 |
| 2023-11-30 | 2023-11-28 | 0.483 | 2,628,353 | +46,726 | 0.68% | 1,269,000 |
| 2023-11-22 | 2023-11-20 | 0.503 | 2,581,627 | +97,346 | 0.67% | 1,299,480 |
| 2023-11-20 | 2023-11-16 | 0.534 | 2,484,281 | +170,357 | 0.64% | 1,327,040 |
| 2023-11-10 | 2023-11-08 | 0.462 | 2,313,924 | -974 | 0.60% | 1,069,650 |
| 2023-10-31 | 2023-10-27 | 0.462 | 2,314,898 | +17,522 | 0.60% | 1,070,100 |
| 2023-10-30 | 2023-10-26 | 0.478 | 2,297,376 | -9,734 | 0.60% | 1,097,400 |
| 2023-10-27 | 2023-10-25 | 0.483 | 2,307,110 | -213,189 | 0.60% | 1,113,900 |
| 2023-10-09 | 2023-10-05 | 0.478 | 2,520,299 | -19,469 | 0.65% | 1,203,885 |
| 2023-09-28 | 2023-09-26 | 0.478 | 2,539,768 | -10,708 | 0.66% | 1,213,185 |
| 2023-09-06 | 2023-09-04 | 0.498 | 2,550,476 | +19,469 | 0.66% | 1,270,700 |
| 2023-08-29 | 2023-08-25 | 0.498 | 2,531,007 | -973 | 0.66% | 1,261,000 |
| 2023-08-23 | 2023-08-21 | 0.483 | 2,531,980 | -7,788 | 0.66% | 1,222,470 |
| 2023-08-21 | 2023-08-17 | 0.508 | 2,539,768 | -1,947 | 0.66% | 1,291,455 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,541,715 | +48,673 | 0.66% | 1,383,830 |
| 2023-08-10 | 2023-08-08 | 0.575 | 2,493,042 | -11,681 | 0.65% | 1,434,160 |
| 2023-08-09 | 2023-08-07 | 0.637 | 2,504,723 | +48,673 | 0.65% | 1,595,260 |
| 2023-08-04 | 2023-08-02 | 0.565 | 2,456,050 | -4,868 | 0.64% | 1,387,650 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,460,918 | +8,762 | 0.64% | 1,390,400 |
| 2023-08-02 | 2023-07-31 | 0.483 | 2,452,156 | -29,204 | 0.64% | 1,183,930 |
| 2023-07-27 | 2023-07-25 | 0.508 | 2,481,360 | +29,204 | 0.64% | 1,261,755 |
| 2023-07-25 | 2023-07-21 | 0.514 | 2,452,156 | +26,283 | 0.64% | 1,259,500 |
| 2023-06-28 | 2023-06-26 | 0.508 | 2,425,873 | +146,020 | 0.63% | 1,233,540 |
| 2023-06-23 | 2023-06-20 | 0.498 | 2,279,853 | +3,894 | 0.59% | 1,135,870 |
| 2023-06-15 | 2023-06-13 | 0.503 | 2,275,959 | +4,867 | 0.59% | 1,145,620 |
| 2023-06-12 | 2023-06-08 | 0.503 | 2,271,092 | +17,522 | 0.59% | 1,143,170 |
| 2023-05-30 | 2023-05-25 | 0.514 | 2,253,570 | -9,734 | 0.58% | 1,157,500 |
| 2023-05-25 | 2023-05-23 | 0.508 | 2,263,304 | -974 | 0.59% | 1,150,875 |
| 2023-05-23 | 2023-05-19 | 0.514 | 2,264,278 | -9,734 | 0.59% | 1,163,000 |
| 2023-05-04 | 2023-05-02 | 0.488 | 2,274,012 | -12,655 | 0.59% | 1,109,600 |
| 2023-04-28 | 2023-04-26 | 0.478 | 2,286,667 | -974 | 0.59% | 1,092,285 |
| 2023-04-26 | 2023-04-24 | 0.493 | 2,287,641 | +50,620 | 0.59% | 1,128,000 |
| 2023-04-25 | 2023-04-21 | 0.524 | 2,237,021 | +22,390 | 0.58% | 1,171,980 |
| 2023-04-24 | 2023-04-20 | 0.534 | 2,214,631 | +973 | 0.57% | 1,183,000 |
| 2023-04-13 | 2023-04-11 | 0.524 | 2,213,658 | -28,230 | 0.57% | 1,159,740 |
| 2023-03-29 | 2023-03-27 | 0.524 | 2,241,888 | -27,257 | 0.58% | 1,174,530 |
| 2023-03-27 | 2023-03-23 | 0.514 | 2,269,145 | +23,363 | 0.59% | 1,165,500 |
| 2023-03-24 | 2023-03-22 | 0.524 | 2,245,782 | +1,947 | 0.58% | 1,176,570 |
| 2023-03-22 | 2023-03-20 | 0.514 | 2,243,835 | +36,992 | 0.58% | 1,152,500 |
| 2023-03-20 | 2023-03-16 | 0.555 | 2,206,843 | -19,470 | 0.57% | 1,224,180 |
| 2023-03-16 | 2023-03-14 | 0.534 | 2,226,313 | -3,894 | 0.58% | 1,189,240 |
| 2023-03-15 | 2023-03-13 | 0.524 | 2,230,207 | -15,575 | 0.58% | 1,168,410 |
| 2023-03-13 | 2023-03-09 | 0.524 | 2,245,782 | -148,940 | 0.58% | 1,176,570 |
| 2023-03-10 | 2023-03-08 | 0.555 | 2,394,722 | -56,461 | 0.62% | 1,328,400 |
| 2023-03-09 | 2023-03-07 | 0.606 | 2,451,183 | -140,179 | 0.64% | 1,485,620 |
| 2023-03-06 | 2023-03-02 | 0.678 | 2,591,362 | +42,833 | 0.67% | 1,756,920 |
| 2023-03-02 | 2023-02-28 | 0.627 | 2,548,529 | -26,284 | 0.66% | 1,596,980 |
| 2023-03-01 | 2023-02-27 | 0.637 | 2,574,813 | +1,947 | 0.67% | 1,639,900 |
| 2023-02-28 | 2023-02-24 | 0.637 | 2,572,866 | -30,177 | 0.67% | 1,638,660 |
| 2023-02-24 | 2023-02-22 | 0.627 | 2,603,043 | -9,735 | 0.68% | 1,631,140 |
| 2023-02-22 | 2023-02-20 | 0.627 | 2,612,778 | -19,469 | 0.68% | 1,637,240 |
| 2023-02-21 | 2023-02-17 | 0.616 | 2,632,247 | +35,044 | 0.68% | 1,622,400 |
| 2023-02-20 | 2023-02-16 | 0.678 | 2,597,203 | -16,548 | 0.67% | 1,760,880 |
| 2023-02-16 | 2023-02-14 | 0.668 | 2,613,751 | +73,983 | 0.68% | 1,745,250 |
| 2023-02-15 | 2023-02-13 | 0.719 | 2,539,768 | -116,816 | 0.66% | 1,826,300 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,656,584 | +189,826 | 0.69% | 1,964,880 |
| 2023-02-13 | 2023-02-09 | 0.853 | 2,466,758 | +128,497 | 0.64% | 2,103,220 |
| 2023-02-10 | 2023-02-08 | 0.904 | 2,338,261 | +103,187 | 0.61% | 2,113,760 |
| 2023-02-09 | 2023-02-07 | 0.688 | 2,235,074 | +29,204 | 0.58% | 1,538,320 |
| 2023-02-08 | 2023-02-06 | 0.668 | 2,205,870 | +36,018 | 0.57% | 1,472,900 |
| 2023-02-07 | 2023-02-03 | 0.760 | 2,169,852 | +134,338 | 0.56% | 1,649,460 |
| 2023-01-30 | 2023-01-26 | 0.483 | 2,035,514 | -18,496 | 0.53% | 982,770 |
| 2023-01-27 | 2023-01-20 | 0.478 | 2,054,010 | -25,310 | 0.53% | 981,150 |
| 2023-01-19 | 2023-01-17 | 0.483 | 2,079,320 | -77,877 | 0.54% | 1,003,920 |
| 2023-01-17 | 2023-01-13 | 0.493 | 2,157,197 | +58,408 | 0.56% | 1,063,680 |
| 2023-01-16 | 2023-01-12 | 0.503 | 2,098,789 | -36,018 | 0.54% | 1,056,440 |
| 2023-01-13 | 2023-01-11 | 0.498 | 2,134,807 | +44,779 | 0.55% | 1,063,605 |
| 2023-01-12 | 2023-01-10 | 0.503 | 2,090,028 | -23,363 | 0.54% | 1,052,030 |
| 2023-01-11 | 2023-01-09 | 0.488 | 2,113,391 | -1,947 | 0.55% | 1,031,225 |
| 2023-01-10 | 2023-01-06 | 0.488 | 2,115,338 | +136,285 | 0.55% | 1,032,175 |
| 2022-12-23 | 2022-12-21 | 0.514 | 1,979,053 | -19,469 | 0.51% | 1,016,500 |
| 2022-12-21 | 2022-12-19 | 0.524 | 1,998,522 | +43,806 | 0.52% | 1,047,030 |
| 2022-12-20 | 2022-12-16 | 0.524 | 1,954,716 | +973 | 0.51% | 1,024,080 |
| 2022-12-19 | 2022-12-15 | 0.524 | 1,953,743 | +47,700 | 0.51% | 1,023,570 |
| 2022-12-15 | 2022-12-13 | 0.514 | 1,906,043 | +9,735 | 0.49% | 979,000 |
| 2022-12-07 | 2022-12-05 | 0.488 | 1,896,308 | +19,469 | 0.49% | 925,300 |
| 2022-12-06 | 2022-12-02 | 0.503 | 1,876,839 | +28,230 | 0.49% | 944,720 |
| 2022-12-05 | 2022-12-01 | 0.483 | 1,848,609 | -6,814 | 0.48% | 892,530 |
| 2022-11-24 | 2022-11-22 | 0.483 | 1,855,423 | -1,947 | 0.48% | 895,820 |
| 2022-11-22 | 2022-11-18 | 0.493 | 1,857,370 | +21,416 | 0.48% | 915,840 |
| 2022-10-31 | 2022-10-27 | 0.544 | 1,835,954 | +5,841 | 0.48% | 999,580 |
| 2022-10-27 | 2022-10-25 | 0.596 | 1,830,113 | -973 | 0.47% | 1,090,400 |
| 2022-10-20 | 2022-10-18 | 0.627 | 1,831,086 | -974 | 0.48% | 1,147,410 |
| 2022-10-18 | 2022-10-14 | 0.586 | 1,832,060 | +4,868 | 0.48% | 1,072,740 |
| 2022-10-11 | 2022-10-07 | 0.606 | 1,827,192 | -974 | 0.47% | 1,107,430 |
| 2022-09-23 | 2022-09-21 | 0.586 | 1,828,166 | -2,920 | 0.47% | 1,070,460 |
| 2022-09-14 | 2022-09-09 | 0.616 | 1,831,086 | +973 | 0.48% | 1,128,600 |
| 2022-09-06 | 2022-09-02 | 0.627 | 1,830,113 | +19,470 | 0.47% | 1,146,800 |
| 2022-09-02 | 2022-08-31 | 0.596 | 1,810,643 | +3,893 | 0.47% | 1,078,800 |
| 2022-08-31 | 2022-08-29 | 0.586 | 1,806,750 | +92,479 | 0.47% | 1,057,920 |
| 2022-08-29 | 2022-08-25 | 0.688 | 1,714,271 | -2,920 | 0.44% | 1,179,870 |
| 2022-08-25 | 2022-08-23 | 0.699 | 1,717,191 | -2,920 | 0.45% | 1,199,520 |
| 2022-08-23 | 2022-08-19 | 0.699 | 1,720,111 | -40,886 | 0.45% | 1,201,560 |
| 2022-08-22 | 2022-08-18 | 0.709 | 1,760,997 | -1,947 | 0.46% | 1,248,210 |
| 2022-08-19 | 2022-08-17 | 0.740 | 1,762,944 | -973 | 0.46% | 1,303,920 |
| 2022-08-16 | 2022-08-12 | 0.750 | 1,763,917 | -24,337 | 0.46% | 1,322,760 |
| 2022-08-15 | 2022-08-11 | 0.750 | 1,788,254 | -2,920 | 0.46% | 1,341,010 |
| 2022-08-12 | 2022-08-10 | 0.770 | 1,791,174 | -974 | 0.46% | 1,380,000 |
| 2022-08-11 | 2022-08-09 | 0.791 | 1,792,148 | -6,814 | 0.46% | 1,417,570 |
| 2022-08-10 | 2022-08-08 | 0.801 | 1,798,962 | +25,310 | 0.47% | 1,441,440 |
| 2022-08-09 | 2022-08-05 | 0.740 | 1,773,652 | -1,947 | 0.46% | 1,311,840 |
| 2022-08-05 | 2022-08-03 | 0.781 | 1,775,599 | -10,708 | 0.46% | 1,386,240 |
| 2022-08-04 | 2022-08-02 | 0.740 | 1,786,307 | -6,814 | 0.46% | 1,321,200 |
| 2022-07-26 | 2022-07-22 | 0.863 | 1,793,121 | -1,947 | 0.47% | 1,547,280 |
| 2022-07-19 | 2022-07-15 | 0.914 | 1,795,068 | -9,735 | 0.47% | 1,641,160 |
| 2022-07-18 | 2022-07-14 | 0.760 | 1,804,803 | +9,735 | 0.47% | 1,371,960 |
| 2022-07-15 | 2022-07-13 | 0.832 | 1,795,068 | -6,814 | 0.47% | 1,493,640 |
| 2022-07-14 | 2022-07-12 | 0.812 | 1,801,882 | +46,726 | 0.47% | 1,462,290 |
| 2022-07-13 | 2022-07-11 | 0.925 | 1,755,156 | -9,735 | 0.46% | 1,622,700 |
| 2022-07-07 | 2022-07-05 | 1.027 | 1,764,891 | -3,894 | 0.46% | 1,813,000 |
| 2022-07-06 | 2022-07-04 | 1.027 | 1,768,785 | +7,788 | 0.46% | 1,817,001 |
| 2022-06-29 | 2022-06-27 | 1.266 | 1,760,997 | -1,947 | 0.46% | 2,229,072 |
| 2022-06-28 | 2022-06-24 | 1.266 | 1,762,944 | +74,701 | 0.46% | 2,231,537 |
| 2022-06-15 | 2022-06-13 | 1.234 | 1,688,243 | +27,035 | 0.46% | 2,082,650 |
| 2022-06-07 | 2022-06-02 | 1.191 | 1,661,208 | +3,728 | 0.45% | 1,978,019 |
| 2022-05-20 | 2022-05-18 | 1.212 | 1,657,480 | -932 | 0.45% | 2,009,140 |
| 2022-05-11 | 2022-05-06 | 1.277 | 1,658,412 | +2,797 | 0.45% | 2,117,010 |
| 2022-04-26 | 2022-04-22 | 1.244 | 1,655,615 | +5,593 | 0.45% | 2,060,160 |
| 2022-04-21 | 2022-04-19 | 1.169 | 1,650,022 | -16,780 | 0.45% | 1,929,300 |
| 2022-04-14 | 2022-04-12 | 1.223 | 1,666,802 | -932 | 0.45% | 2,038,320 |
| 2022-04-13 | 2022-04-11 | 1.137 | 1,667,734 | +2,797 | 0.45% | 1,896,340 |
| 2022-04-06 | 2022-04-01 | 1.234 | 1,664,937 | -27,967 | 0.45% | 2,053,900 |
| 2022-03-28 | 2022-03-24 | 1.298 | 1,692,904 | +5,593 | 0.46% | 2,197,360 |
| 2022-03-24 | 2022-03-22 | 1.395 | 1,687,311 | +4,662 | 0.46% | 2,353,001 |
| 2022-03-18 | 2022-03-16 | 1.223 | 1,682,649 | -933 | 0.46% | 2,057,699 |
| 2022-03-17 | 2022-03-15 | 1.180 | 1,683,582 | -1,864 | 0.46% | 1,986,600 |
| 2022-03-16 | 2022-03-14 | 1.287 | 1,685,446 | -33,560 | 0.46% | 2,169,600 |
| 2022-03-15 | 2022-03-11 | 1.309 | 1,719,006 | +12,119 | 0.47% | 2,249,680 |
| 2022-03-14 | 2022-03-10 | 1.212 | 1,706,887 | +3,729 | 0.46% | 2,069,030 |
| 2022-03-11 | 2022-03-09 | 1.223 | 1,703,158 | +932 | 0.46% | 2,082,780 |
| 2022-03-10 | 2022-03-08 | 1.212 | 1,702,226 | +932 | 0.46% | 2,063,380 |
| 2022-03-09 | 2022-03-07 | 1.223 | 1,701,294 | -9,322 | 0.46% | 2,080,500 |
| 2022-03-08 | 2022-03-04 | 1.330 | 1,710,616 | -932 | 0.46% | 2,275,400 |
| 2022-03-04 | 2022-03-02 | 1.373 | 1,711,548 | -932 | 0.46% | 2,350,080 |
| 2022-02-16 | 2022-02-14 | 1.502 | 1,712,480 | +46,610 | 0.46% | 2,571,800 |
| 2022-01-26 | 2022-01-24 | 1.545 | 1,665,870 | +8,390 | 0.45% | 2,573,281 |
| 2022-01-18 | 2022-01-14 | 1.588 | 1,657,480 | +4,661 | 0.45% | 2,631,441 |
| 2022-01-14 | 2022-01-12 | 1.620 | 1,652,819 | +82,035 | 0.45% | 2,677,231 |
| 2022-01-11 | 2022-01-07 | 1.631 | 1,570,784 | +47,543 | 0.43% | 2,561,201 |
| 2022-01-10 | 2022-01-06 | 1.631 | 1,523,241 | +15,848 | 0.41% | 2,483,681 |
| 2022-01-07 | 2022-01-05 | 1.641 | 1,507,393 | +33,560 | 0.41% | 2,474,010 |
| 2022-01-06 | 2022-01-04 | 1.620 | 1,473,833 | +10,254 | 0.40% | 2,387,310 |
| 2022-01-05 | 2022-01-03 | 1.631 | 1,463,579 | +15,848 | 0.40% | 2,386,400 |
| 2022-01-04 | 2021-12-31 | 1.609 | 1,447,731 | +7,458 | 0.39% | 2,329,500 |
| 2022-01-03 | 2021-12-29 | 1.513 | 1,440,273 | +23,305 | 0.39% | 2,178,450 |
| 2021-12-30 | 2021-12-28 | 1.588 | 1,416,968 | +4,661 | 0.38% | 2,249,600 |
| 2021-12-29 | 2021-12-24 | 1.652 | 1,412,307 | +25,170 | 0.38% | 2,333,100 |
| 2021-12-23 | 2021-12-21 | 1.480 | 1,387,137 | +6,525 | 0.38% | 2,053,440 |
| 2021-12-22 | 2021-12-20 | 1.437 | 1,380,612 | +312,293 | 0.37% | 1,984,541 |
| 2021-12-21 | 2021-12-17 | 1.770 | 1,068,319 | +932 | 0.29% | 1,890,900 |
| 2021-12-17 | 2021-12-15 | 1.791 | 1,067,387 | -244,241 | 0.29% | 1,912,150 |
| 2021-12-16 | 2021-12-14 | 1.845 | 1,311,628 | +24,238 | 0.36% | 2,420,041 |
| 2021-12-15 | 2021-12-13 | 1.791 | 1,287,390 | +46,611 | 0.35% | 2,306,270 |
| 2021-12-13 | 2021-12-09 | 1.867 | 1,240,779 | +174,324 | 0.34% | 2,315,940 |
| 2021-12-09 | 2021-12-07 | 1.716 | 1,066,455 | +112,798 | 0.29% | 1,830,400 |
| 2021-12-08 | 2021-12-06 | 1.695 | 953,657 | -43,814 | 0.26% | 1,616,340 |
| 2021-12-07 | 2021-12-03 | 1.749 | 997,471 | +18,644 | 0.27% | 1,744,100 |
| 2021-12-06 | 2021-12-02 | 1.684 | 978,827 | +8,390 | 0.27% | 1,648,501 |
| 2021-12-03 | 2021-12-01 | 1.802 | 970,437 | -24,237 | 0.26% | 1,748,881 |
| 2021-12-02 | 2021-11-30 | 1.577 | 994,674 | +9,322 | 0.27% | 1,568,490 |
| 2021-12-01 | 2021-11-29 | 1.631 | 985,352 | -29,831 | 0.27% | 1,606,640 |
| 2021-11-30 | 2021-11-26 | 1.695 | 1,015,183 | -28,899 | 0.28% | 1,720,620 |
| 2021-11-29 | 2021-11-25 | 1.824 | 1,044,082 | -32,627 | 0.28% | 1,904,001 |
| 2021-11-26 | 2021-11-24 | 2.017 | 1,076,709 | +36,356 | 0.29% | 2,171,400 |
| 2021-11-25 | 2021-11-23 | 2.103 | 1,040,353 | -8,390 | 0.28% | 2,187,360 |
| 2021-11-24 | 2021-11-22 | 1.952 | 1,048,743 | -1,864 | 0.28% | 2,047,501 |
| 2021-11-23 | 2021-11-19 | 1.856 | 1,050,607 | +7,458 | 0.28% | 1,949,710 |
| 2021-11-22 | 2021-11-18 | 1.813 | 1,043,149 | -2,797 | 0.28% | 1,891,109 |
| 2021-11-19 | 2021-11-17 | 1.834 | 1,045,946 | -42,882 | 0.28% | 1,918,620 |
| 2021-11-18 | 2021-11-16 | 1.652 | 1,088,828 | +11,187 | 0.30% | 1,798,720 |
| 2021-11-17 | 2021-11-15 | 1.641 | 1,077,641 | +7,457 | 0.29% | 1,768,679 |
| 2021-11-16 | 2021-11-12 | 1.523 | 1,070,184 | -370,089 | 0.29% | 1,630,160 |
| 2021-11-15 | 2021-11-11 | 1.373 | 1,440,273 | +19,576 | 0.39% | 1,977,600 |
| 2021-11-09 | 2021-11-05 | 1.395 | 1,420,697 | -18,644 | 0.39% | 1,981,200 |
| 2021-11-04 | 2021-11-02 | 1.405 | 1,439,341 | +150,087 | 0.39% | 2,022,640 |
| 2021-11-03 | 2021-11-01 | 1.352 | 1,289,254 | -9,323 | 0.35% | 1,742,579 |
| 2021-11-01 | 2021-10-28 | 1.502 | 1,298,577 | -1,864 | 0.35% | 1,950,201 |
| 2021-10-29 | 2021-10-27 | 1.502 | 1,300,441 | -932 | 0.35% | 1,953,000 |
| 2021-10-25 | 2021-10-21 | 1.545 | 1,301,373 | +13,983 | 0.35% | 2,010,240 |
| 2021-10-21 | 2021-10-19 | 1.545 | 1,287,390 | -932 | 0.35% | 1,988,640 |
| 2021-10-20 | 2021-10-18 | 1.631 | 1,288,322 | -9,322 | 0.35% | 2,100,640 |
| 2021-10-19 | 2021-10-15 | 1.663 | 1,297,644 | +17,712 | 0.35% | 2,157,599 |
| 2021-10-18 | 2021-10-12 | 1.673 | 1,279,932 | +932 | 0.35% | 2,141,880 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,279,000 | -15,848 | 0.35% | 2,058,000 |
| 2021-10-11 | 2021-10-07 | 1.598 | 1,294,848 | -11,186 | 0.35% | 2,069,611 |
| 2021-10-08 | 2021-10-06 | 1.534 | 1,306,034 | +23,305 | 0.35% | 2,003,430 |
| 2021-10-07 | 2021-10-05 | 1.534 | 1,282,729 | +42,882 | 0.35% | 1,967,680 |
| 2021-10-06 | 2021-10-04 | 1.480 | 1,239,847 | -1,864 | 0.34% | 1,835,400 |
| 2021-10-04 | 2021-09-29 | 1.480 | 1,241,711 | -3,729 | 0.34% | 1,838,159 |
| 2021-09-30 | 2021-09-28 | 1.480 | 1,245,440 | +27,966 | 0.34% | 1,843,680 |
| 2021-09-29 | 2021-09-27 | 1.738 | 1,217,474 | +2,797 | 0.33% | 2,115,720 |
| 2021-09-28 | 2021-09-24 | 1.663 | 1,214,677 | +13,983 | 0.33% | 2,019,650 |
| 2021-09-27 | 2021-09-23 | 1.791 | 1,200,694 | +12,119 | 0.33% | 2,150,960 |
| 2021-09-24 | 2021-09-21 | 1.781 | 1,188,575 | -6,526 | 0.32% | 2,116,500 |
| 2021-09-23 | 2021-09-20 | 1.802 | 1,195,101 | +11,187 | 0.32% | 2,153,761 |
| 2021-09-21 | 2021-09-17 | 1.965 | 1,183,914 | -6,526 | 0.32% | 2,325,935 |
| 2021-09-20 | 2021-09-16 | 1.965 | 1,190,440 | +40,688 | 0.32% | 2,338,756 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,149,752 | +22,651 | 0.32% | 2,423,790 |
| 2021-09-15 | 2021-09-13 | 2.086 | 1,127,101 | -16,309 | 0.31% | 2,351,160 |
| 2021-09-14 | 2021-09-10 | 2.031 | 1,143,410 | -9,966 | 0.32% | 2,322,081 |
| 2021-09-13 | 2021-09-09 | 2.009 | 1,153,376 | +16,308 | 0.32% | 2,316,860 |
| 2021-09-10 | 2021-09-08 | 2.119 | 1,137,068 | -4,530 | 0.32% | 2,409,601 |
| 2021-09-09 | 2021-09-07 | 2.086 | 1,141,598 | +8,155 | 0.32% | 2,381,401 |
| 2021-09-08 | 2021-09-06 | 2.108 | 1,133,443 | -19,027 | 0.32% | 2,389,409 |
| 2021-09-07 | 2021-09-03 | 2.296 | 1,152,470 | -18,121 | 0.32% | 2,645,760 |
| 2021-09-06 | 2021-09-02 | 2.362 | 1,170,591 | +7,249 | 0.33% | 2,764,881 |
| 2021-09-03 | 2021-09-01 | 2.296 | 1,163,342 | -3,625 | 0.32% | 2,670,719 |
| 2021-09-02 | 2021-08-31 | 2.318 | 1,166,967 | +2,719 | 0.33% | 2,704,801 |
| 2021-09-01 | 2021-08-30 | 2.274 | 1,164,248 | +1,812 | 0.32% | 2,647,099 |
| 2021-08-31 | 2021-08-27 | 2.384 | 1,162,436 | -87,885 | 0.32% | 2,771,279 |
| 2021-08-27 | 2021-08-25 | 2.870 | 1,250,321 | -29,899 | 0.35% | 3,587,999 |
| 2021-08-23 | 2021-08-19 | 2.826 | 1,280,220 | -46,208 | 0.36% | 3,617,279 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,326,428 | +82,449 | 0.37% | 3,806,401 |
| 2021-08-18 | 2021-08-16 | 2.958 | 1,243,979 | -5,436 | 0.35% | 3,679,640 |
| 2021-08-17 | 2021-08-13 | 2.881 | 1,249,415 | -906 | 0.35% | 3,599,189 |
| 2021-08-16 | 2021-08-12 | 2.892 | 1,250,321 | +906 | 0.35% | 3,615,599 |
| 2021-08-13 | 2021-08-11 | 2.903 | 1,249,415 | -15,403 | 0.35% | 3,626,769 |
| 2021-08-12 | 2021-08-10 | 2.870 | 1,264,818 | +60,704 | 0.35% | 3,629,601 |
| 2021-08-11 | 2021-08-09 | 2.892 | 1,204,114 | +906 | 0.34% | 3,481,981 |
| 2021-08-10 | 2021-08-06 | 2.914 | 1,203,208 | +24,463 | 0.34% | 3,505,921 |
| 2021-08-09 | 2021-08-05 | 2.958 | 1,178,745 | -3,624 | 0.33% | 3,486,680 |
| 2021-08-06 | 2021-08-04 | 2.881 | 1,182,369 | -5,436 | 0.33% | 3,406,050 |
| 2021-08-05 | 2021-08-03 | 2.881 | 1,187,805 | +18,120 | 0.33% | 3,421,709 |
| 2021-08-04 | 2021-08-02 | 3.046 | 1,169,685 | -906 | 0.33% | 3,563,161 |
| 2021-08-03 | 2021-07-30 | 3.079 | 1,170,591 | +2,718 | 0.33% | 3,604,681 |
| 2021-08-02 | 2021-07-29 | 3.057 | 1,167,873 | -15,402 | 0.33% | 3,570,531 |
| 2021-07-30 | 2021-07-28 | 3.124 | 1,183,275 | -34,429 | 0.33% | 3,695,980 |
| 2021-07-29 | 2021-07-27 | 2.803 | 1,217,704 | -68,858 | 0.34% | 3,413,759 |
| 2021-07-28 | 2021-07-26 | 2.870 | 1,286,562 | -29,899 | 0.36% | 3,691,999 |
| 2021-07-27 | 2021-07-23 | 3.135 | 1,316,461 | -20,839 | 0.37% | 4,126,519 |
| 2021-07-26 | 2021-07-22 | 3.135 | 1,337,300 | -7,248 | 0.37% | 4,191,840 |
| 2021-07-23 | 2021-07-21 | 3.168 | 1,344,548 | +14,496 | 0.38% | 4,259,079 |
| 2021-07-22 | 2021-07-20 | 3.157 | 1,330,052 | +23,557 | 0.37% | 4,198,480 |
| 2021-07-21 | 2021-07-19 | 3.234 | 1,306,495 | -18,121 | 0.36% | 4,225,060 |
| 2021-07-20 | 2021-07-16 | 3.344 | 1,324,616 | -2,718 | 0.37% | 4,429,861 |
| 2021-07-19 | 2021-07-15 | 3.267 | 1,327,334 | +52,550 | 0.37% | 4,336,401 |
| 2021-07-16 | 2021-07-14 | 3.444 | 1,274,784 | +134,092 | 0.36% | 4,389,840 |
| 2021-07-15 | 2021-07-13 | 3.764 | 1,140,692 | +75,201 | 0.32% | 4,293,191 |
| 2021-07-14 | 2021-07-12 | 3.499 | 1,065,491 | -47,114 | 0.30% | 3,727,919 |
| 2021-07-13 | 2021-07-09 | 3.819 | 1,112,605 | 0.31% | 4,248,881 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy