History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,634,160 | +0 | 0.63% | 14,698,613 |
| 2025-10-13 | 2025-10-09 | 5.870 | 2,634,160 | +0 | 0.63% | 15,462,519 |
| 2025-10-10 | 2025-10-08 | 5.980 | 2,634,160 | +14,000 | 0.63% | 15,752,277 |
| 2025-10-09 | 2025-10-06 | 6.120 | 2,620,160 | +20,000 | 0.63% | 16,035,379 |
| 2025-10-08 | 2025-10-03 | 6.240 | 2,600,160 | -7,000 | 0.62% | 16,224,998 |
| 2025-10-03 | 2025-09-30 | 6.320 | 2,607,160 | -62,000 | 0.62% | 16,477,251 |
| 2025-10-02 | 2025-09-29 | 6.250 | 2,669,160 | +11,000 | 0.64% | 16,682,250 |
| 2025-09-30 | 2025-09-26 | 6.300 | 2,658,160 | -25,000 | 0.64% | 16,746,408 |
| 2025-09-25 | 2025-09-23 | 6.690 | 2,683,160 | +3,000 | 0.64% | 17,950,340 |
| 2025-09-23 | 2025-09-19 | 6.350 | 2,680,160 | +10,000 | 0.64% | 17,019,016 |
| 2025-09-22 | 2025-09-18 | 6.570 | 2,670,160 | -19,000 | 0.64% | 17,542,951 |
| 2025-09-19 | 2025-09-17 | 6.320 | 2,689,160 | +68,000 | 0.64% | 16,995,491 |
| 2025-09-18 | 2025-09-16 | 6.380 | 2,621,160 | -7,000 | 0.63% | 16,723,001 |
| 2025-09-17 | 2025-09-15 | 6.500 | 2,628,160 | -34,000 | 0.63% | 17,083,040 |
| 2025-09-16 | 2025-09-12 | 6.520 | 2,662,160 | -3,000 | 0.64% | 17,357,283 |
| 2025-09-15 | 2025-09-11 | 6.900 | 2,665,160 | +2,000 | 0.64% | 18,389,604 |
| 2025-09-10 | 2025-09-08 | 6.960 | 2,663,160 | -11,000 | 0.65% | 18,535,594 |
| 2025-09-09 | 2025-09-05 | 6.880 | 2,674,160 | -7,000 | 0.65% | 18,398,221 |
| 2025-09-08 | 2025-09-04 | 6.870 | 2,681,160 | -31,000 | 0.65% | 18,419,569 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,712,160 | -86,000 | 0.66% | 18,713,904 |
| 2025-09-04 | 2025-09-02 | 7.400 | 2,798,160 | -8,000 | 0.68% | 20,706,384 |
| 2025-09-03 | 2025-09-01 | 7.200 | 2,806,160 | -8,000 | 0.68% | 20,204,352 |
| 2025-09-02 | 2025-08-29 | 6.990 | 2,814,160 | +9,000 | 0.68% | 19,670,978 |
| 2025-09-01 | 2025-08-28 | 6.620 | 2,805,160 | -97,000 | 0.68% | 18,570,159 |
| 2025-08-29 | 2025-08-27 | 6.690 | 2,902,160 | +17,000 | 0.70% | 19,415,450 |
| 2025-08-28 | 2025-08-26 | 5.650 | 2,885,160 | +22,000 | 0.70% | 16,301,154 |
| 2025-08-27 | 2025-08-25 | 5.230 | 2,863,160 | +122,000 | 0.69% | 14,974,327 |
| 2025-08-26 | 2025-08-22 | 4.640 | 2,741,160 | -5,000 | 0.66% | 12,718,982 |
| 2025-08-20 | 2025-08-18 | 4.730 | 2,746,160 | +14,000 | 0.67% | 12,989,337 |
| 2025-08-19 | 2025-08-15 | 4.660 | 2,732,160 | +35,000 | 0.66% | 12,731,866 |
| 2025-08-18 | 2025-08-14 | 4.670 | 2,697,160 | +1,000 | 0.65% | 12,595,737 |
| 2025-08-12 | 2025-08-08 | 4.970 | 2,696,160 | -10,000 | 0.65% | 13,399,915 |
| 2025-08-11 | 2025-08-07 | 5.040 | 2,706,160 | -5,000 | 0.66% | 13,639,046 |
| 2025-08-08 | 2025-08-06 | 5.020 | 2,711,160 | -17,000 | 0.66% | 13,610,023 |
| 2025-08-07 | 2025-08-05 | 4.910 | 2,728,160 | +10,000 | 0.66% | 13,395,266 |
| 2025-08-05 | 2025-08-01 | 4.500 | 2,718,160 | -12,000 | 0.66% | 12,231,720 |
| 2025-08-04 | 2025-07-31 | 4.670 | 2,730,160 | +9,000 | 0.66% | 12,749,847 |
| 2025-08-01 | 2025-07-30 | 4.800 | 2,721,160 | +26,000 | 0.66% | 13,061,568 |
| 2025-07-31 | 2025-07-29 | 4.800 | 2,695,160 | +9,000 | 0.65% | 12,936,768 |
| 2025-07-30 | 2025-07-28 | 4.640 | 2,686,160 | +365,000 | 0.65% | 12,463,782 |
| 2025-07-29 | 2025-07-25 | 5.670 | 2,321,160 | -7,000 | 0.56% | 13,160,977 |
| 2025-07-28 | 2025-07-24 | 5.610 | 2,328,160 | -7,000 | 0.56% | 13,060,978 |
| 2025-07-25 | 2025-07-23 | 5.430 | 2,335,160 | +1,000 | 0.57% | 12,679,919 |
| 2025-07-24 | 2025-07-22 | 5.600 | 2,334,160 | +24,000 | 0.57% | 13,071,296 |
| 2025-07-23 | 2025-07-21 | 5.500 | 2,310,160 | +12,000 | 0.56% | 12,705,880 |
| 2025-07-16 | 2025-07-14 | 6.120 | 2,298,160 | +1,000 | 0.56% | 14,064,739 |
| 2025-07-15 | 2025-07-11 | 6.190 | 2,297,160 | +1,000 | 0.56% | 14,219,420 |
| 2025-07-14 | 2025-07-10 | 6.050 | 2,296,160 | +1,000 | 0.56% | 13,891,768 |
| 2025-07-11 | 2025-07-09 | 5.890 | 2,295,160 | +1,000 | 0.56% | 13,518,492 |
| 2025-07-09 | 2025-07-07 | 6.000 | 2,294,160 | -57,000 | 0.56% | 13,764,960 |
| 2025-07-04 | 2025-07-02 | 5.280 | 2,351,160 | -13,000 | 0.57% | 12,414,125 |
| 2025-07-03 | 2025-06-30 | 5.250 | 2,364,160 | -25,000 | 0.57% | 12,411,840 |
| 2025-06-30 | 2025-06-26 | 5.400 | 2,389,160 | -2,000 | 0.58% | 12,901,464 |
| 2025-06-27 | 2025-06-25 | 5.450 | 2,391,160 | -1,000 | 0.58% | 13,031,822 |
| 2025-06-26 | 2025-06-24 | 5.696 | 2,392,160 | -3,000 | 0.58% | 13,625,778 |
| 2025-06-25 | 2025-06-23 | 5.676 | 2,395,160 | +31,964 | 0.58% | 13,594,315 |
| 2025-06-24 | 2025-06-20 | 5.777 | 2,363,196 | +173,651 | 0.58% | 13,652,411 |
| 2025-06-23 | 2025-06-19 | 5.767 | 2,189,545 | +3,947 | 0.54% | 12,627,021 |
| 2025-06-20 | 2025-06-18 | 5.473 | 2,185,598 | -987 | 0.54% | 11,961,863 |
| 2025-06-19 | 2025-06-17 | 5.524 | 2,186,585 | +15,787 | 0.54% | 12,078,072 |
| 2025-06-18 | 2025-06-16 | 5.382 | 2,170,798 | -987 | 0.53% | 11,682,847 |
| 2025-06-17 | 2025-06-13 | 5.311 | 2,171,785 | -38,480 | 0.53% | 11,534,078 |
| 2025-06-16 | 2025-06-12 | 5.554 | 2,210,265 | -91,759 | 0.54% | 12,276,079 |
| 2025-06-13 | 2025-06-11 | 5.645 | 2,302,024 | -168,717 | 0.57% | 12,995,704 |
| 2025-06-12 | 2025-06-10 | 5.017 | 2,470,741 | -4,934 | 0.61% | 12,395,590 |
| 2025-06-11 | 2025-06-09 | 5.017 | 2,475,675 | -10,853 | 0.61% | 12,420,343 |
| 2025-06-06 | 2025-06-04 | 5.037 | 2,486,528 | +16,773 | 0.61% | 12,525,195 |
| 2025-06-05 | 2025-06-03 | 5.068 | 2,469,755 | +2,960 | 0.61% | 12,515,801 |
| 2025-06-04 | 2025-06-02 | 5.047 | 2,466,795 | -44,399 | 0.61% | 12,450,797 |
| 2025-06-03 | 2025-05-30 | 4.764 | 2,511,194 | +986 | 0.62% | 11,962,250 |
| 2025-06-02 | 2025-05-29 | 4.855 | 2,510,208 | -40,453 | 0.62% | 12,186,528 |
| 2025-05-29 | 2025-05-27 | 4.652 | 2,550,661 | +2,960 | 0.63% | 11,865,887 |
| 2025-05-28 | 2025-05-26 | 4.622 | 2,547,701 | -46,372 | 0.63% | 11,774,652 |
| 2025-05-22 | 2025-05-20 | 4.358 | 2,594,073 | -37,493 | 0.64% | 11,305,386 |
| 2025-05-21 | 2025-05-19 | 3.963 | 2,631,566 | -45,386 | 0.65% | 10,428,595 |
| 2025-05-20 | 2025-05-16 | 4.034 | 2,676,952 | -3,947 | 0.66% | 10,798,375 |
| 2025-05-19 | 2025-05-15 | 3.831 | 2,680,899 | +3,947 | 0.66% | 10,270,865 |
| 2025-05-15 | 2025-05-13 | 4.176 | 2,676,952 | +986 | 0.66% | 11,178,218 |
| 2025-05-14 | 2025-05-12 | 4.135 | 2,675,966 | +21,707 | 0.66% | 11,065,614 |
| 2025-05-13 | 2025-05-09 | 4.226 | 2,654,259 | -35,520 | 0.65% | 11,217,966 |
| 2025-05-12 | 2025-05-08 | 4.297 | 2,689,779 | +987 | 0.66% | 11,558,919 |
| 2025-05-09 | 2025-05-07 | 4.064 | 2,688,792 | +9,866 | 0.66% | 10,927,891 |
| 2025-05-08 | 2025-05-06 | 3.993 | 2,678,926 | +103,599 | 0.66% | 10,697,732 |
| 2025-05-07 | 2025-05-02 | 4.125 | 2,575,327 | -78,932 | 0.64% | 10,623,352 |
| 2025-05-06 | 2025-04-30 | 4.125 | 2,654,259 | +14,800 | 0.65% | 10,948,950 |
| 2025-04-29 | 2025-04-25 | 4.257 | 2,639,459 | +18,746 | 0.65% | 11,235,670 |
| 2025-04-28 | 2025-04-24 | 4.449 | 2,620,713 | -12,827 | 0.65% | 11,660,542 |
| 2025-04-25 | 2025-04-23 | 4.054 | 2,633,540 | +14,800 | 0.65% | 10,676,642 |
| 2025-04-24 | 2025-04-22 | 3.730 | 2,618,740 | +28,613 | 0.65% | 9,767,310 |
| 2025-04-17 | 2025-04-15 | 3.193 | 2,590,127 | +2,960 | 0.64% | 8,269,255 |
| 2025-04-16 | 2025-04-14 | 3.020 | 2,587,167 | -6,906 | 0.64% | 7,814,038 |
| 2025-04-14 | 2025-04-10 | 2.838 | 2,594,073 | +9,866 | 0.64% | 7,361,647 |
| 2025-04-09 | 2025-04-07 | 2.737 | 2,584,207 | -24,666 | 0.64% | 7,071,733 |
| 2025-04-08 | 2025-04-03 | 3.152 | 2,608,873 | -33,546 | 0.64% | 8,223,337 |
| 2025-04-07 | 2025-04-02 | 3.314 | 2,642,419 | +2,960 | 0.65% | 8,757,582 |
| 2025-04-02 | 2025-03-31 | 3.020 | 2,639,459 | -987 | 0.65% | 7,971,975 |
| 2025-03-31 | 2025-03-27 | 3.152 | 2,640,446 | -987 | 0.65% | 8,322,857 |
| 2025-03-27 | 2025-03-25 | 3.010 | 2,641,433 | +8,880 | 0.65% | 7,951,166 |
| 2025-03-21 | 2025-03-19 | 3.152 | 2,632,553 | -3,947 | 0.65% | 8,297,978 |
| 2025-03-20 | 2025-03-18 | 3.213 | 2,636,500 | +12,827 | 0.65% | 8,470,749 |
| 2025-03-19 | 2025-03-17 | 3.091 | 2,623,673 | +1,973 | 0.65% | 8,110,438 |
| 2025-03-17 | 2025-03-13 | 3.000 | 2,621,700 | +19,733 | 0.65% | 7,865,195 |
| 2025-03-14 | 2025-03-12 | 3.010 | 2,601,967 | +23,680 | 0.64% | 7,832,366 |
| 2025-03-13 | 2025-03-11 | 2.980 | 2,578,287 | +4,933 | 0.64% | 7,682,691 |
| 2025-03-12 | 2025-03-10 | 3.122 | 2,573,354 | -9,866 | 0.64% | 8,033,134 |
| 2025-03-11 | 2025-03-07 | 2.757 | 2,583,220 | -17,760 | 0.64% | 7,121,395 |
| 2025-03-07 | 2025-03-05 | 2.463 | 2,600,980 | -32,560 | 0.64% | 6,405,869 |
| 2025-03-06 | 2025-03-04 | 2.402 | 2,633,540 | +13,814 | 0.65% | 6,325,910 |
| 2025-03-03 | 2025-02-27 | 2.503 | 2,619,726 | +44,399 | 0.65% | 6,558,244 |
| 2025-02-28 | 2025-02-26 | 2.544 | 2,575,327 | +93,732 | 0.64% | 6,551,502 |
| 2025-02-27 | 2025-02-25 | 2.706 | 2,481,595 | +29,600 | 0.61% | 6,715,478 |
| 2025-02-26 | 2025-02-24 | 2.767 | 2,451,995 | -265,410 | 0.61% | 6,784,487 |
| 2025-02-25 | 2025-02-21 | 2.858 | 2,717,405 | -112,479 | 0.67% | 7,766,731 |
| 2025-02-24 | 2025-02-20 | 2.706 | 2,829,884 | -87,812 | 0.70% | 7,657,988 |
| 2025-02-21 | 2025-02-19 | 2.838 | 2,917,696 | -167,731 | 0.72% | 8,280,048 |
| 2025-02-20 | 2025-02-18 | 2.797 | 3,085,427 | -187,465 | 0.76% | 8,630,960 |
| 2025-02-19 | 2025-02-17 | 2.777 | 3,272,892 | +64,133 | 0.81% | 9,089,019 |
| 2025-02-18 | 2025-02-14 | 2.909 | 3,208,759 | -211,144 | 0.79% | 9,333,698 |
| 2025-02-17 | 2025-02-13 | 2.889 | 3,419,903 | -586,073 | 0.84% | 9,878,555 |
| 2025-02-14 | 2025-02-12 | 3.071 | 4,005,976 | -267,384 | 0.99% | 12,302,284 |
| 2025-02-13 | 2025-02-11 | 3.010 | 4,273,360 | -97,679 | 1.06% | 12,863,546 |
| 2025-02-12 | 2025-02-10 | 3.142 | 4,371,039 | -180,557 | 1.08% | 13,733,497 |
| 2025-02-11 | 2025-02-07 | 2.980 | 4,551,596 | -164,772 | 1.12% | 13,562,689 |
| 2025-02-10 | 2025-02-06 | 3.203 | 4,716,368 | -20,720 | 1.17% | 15,105,306 |
| 2025-02-07 | 2025-02-05 | 3.091 | 4,737,088 | -676,845 | 1.17% | 14,643,539 |
| 2025-02-06 | 2025-02-04 | 3.314 | 5,413,933 | +5,920 | 1.34% | 17,943,014 |
| 2025-02-05 | 2025-02-03 | 3.547 | 5,408,013 | +18,747 | 1.34% | 19,184,061 |
| 2025-02-04 | 2025-01-28 | 3.517 | 5,389,266 | -79,919 | 1.33% | 18,953,694 |
| 2025-02-03 | 2025-01-24 | 3.345 | 5,469,185 | +130,238 | 1.35% | 18,292,427 |
| 2025-01-27 | 2025-01-23 | 5.088 | 5,338,947 | -51,306 | 1.32% | 27,164,023 |
| 2025-01-24 | 2025-01-22 | 5.159 | 5,390,253 | +10,853 | 1.33% | 27,807,484 |
| 2025-01-23 | 2025-01-21 | 5.311 | 5,379,400 | +107,546 | 1.33% | 28,569,319 |
| 2025-01-22 | 2025-01-20 | 5.179 | 5,271,854 | +216,077 | 1.30% | 27,303,545 |
| 2025-01-21 | 2025-01-17 | 5.432 | 5,055,777 | -987 | 1.25% | 27,465,497 |
| 2025-01-17 | 2025-01-15 | 5.139 | 5,056,764 | -34,533 | 1.25% | 25,984,563 |
| 2025-01-16 | 2025-01-14 | 5.210 | 5,091,297 | +7,894 | 1.26% | 26,523,224 |
| 2025-01-13 | 2025-01-09 | 5.230 | 5,083,403 | +21,706 | 1.26% | 26,585,143 |
| 2025-01-09 | 2025-01-07 | 5.189 | 5,061,697 | +18,746 | 1.25% | 26,266,419 |
| 2025-01-08 | 2025-01-06 | 5.189 | 5,042,951 | +37,493 | 1.25% | 26,169,141 |
| 2025-01-06 | 2025-01-02 | 5.027 | 5,005,458 | -8,880 | 1.24% | 25,162,875 |
| 2025-01-03 | 2024-12-31 | 5.169 | 5,014,338 | -11,839 | 1.24% | 25,919,018 |
| 2025-01-02 | 2024-12-27 | 4.987 | 5,026,177 | -3,947 | 1.24% | 25,063,265 |
| 2024-12-30 | 2024-12-24 | 4.713 | 5,030,124 | +11,840 | 1.25% | 23,706,444 |
| 2024-12-23 | 2024-12-19 | 4.460 | 5,018,284 | +986 | 1.24% | 22,379,103 |
| 2024-12-17 | 2024-12-13 | 4.855 | 5,017,298 | +2,960 | 1.24% | 24,357,919 |
| 2024-12-16 | 2024-12-12 | 4.936 | 5,014,338 | +1,974 | 1.24% | 24,750,121 |
| 2024-12-12 | 2024-12-10 | 4.987 | 5,012,364 | -8,880 | 1.24% | 24,994,386 |
| 2024-12-11 | 2024-12-09 | 4.358 | 5,021,244 | +18,746 | 1.24% | 21,883,387 |
| 2024-12-10 | 2024-12-06 | 4.409 | 5,002,498 | +19,733 | 1.24% | 22,055,197 |
| 2024-12-09 | 2024-12-05 | 4.429 | 4,982,765 | -30,586 | 1.23% | 22,069,201 |
| 2024-12-06 | 2024-12-04 | 4.186 | 5,013,351 | +9,867 | 1.24% | 20,985,191 |
| 2024-12-04 | 2024-12-02 | 3.770 | 5,003,484 | +226,930 | 1.24% | 18,864,714 |
| 2024-12-03 | 2024-11-29 | 3.720 | 4,776,554 | -14,800 | 1.18% | 17,767,058 |
| 2024-12-02 | 2024-11-28 | 3.760 | 4,791,354 | +656,126 | 1.19% | 18,016,355 |
| 2024-11-29 | 2024-11-27 | 4.115 | 4,135,228 | +50,319 | 1.02% | 17,016,109 |
| 2024-11-28 | 2024-11-26 | 4.196 | 4,084,909 | +9,867 | 1.01% | 17,140,263 |
| 2024-11-27 | 2024-11-25 | 3.963 | 4,075,042 | +54,266 | 1.01% | 16,148,925 |
| 2024-11-26 | 2024-11-22 | 3.821 | 4,020,776 | +3,946 | 1.00% | 15,363,352 |
| 2024-11-25 | 2024-11-21 | 3.882 | 4,016,830 | -15,786 | 0.99% | 15,592,544 |
| 2024-11-21 | 2024-11-19 | 4.095 | 4,032,616 | +16,773 | 1.00% | 16,512,126 |
| 2024-11-20 | 2024-11-18 | 3.993 | 4,015,843 | +24,666 | 0.99% | 16,036,431 |
| 2024-11-19 | 2024-11-15 | 3.659 | 3,991,177 | +147,999 | 0.99% | 14,603,029 |
| 2024-11-18 | 2024-11-14 | 3.598 | 3,843,178 | -23,680 | 0.95% | 13,827,817 |
| 2024-11-15 | 2024-11-13 | 4.307 | 3,866,858 | +20,720 | 0.96% | 16,656,430 |
| 2024-11-14 | 2024-11-12 | 4.216 | 3,846,138 | -987 | 0.95% | 16,216,344 |
| 2024-11-13 | 2024-11-11 | 4.581 | 3,847,125 | +7,893 | 0.95% | 17,624,203 |
| 2024-11-12 | 2024-11-08 | 4.551 | 3,839,232 | +66,106 | 0.95% | 17,471,310 |
| 2024-11-11 | 2024-11-07 | 4.865 | 3,773,126 | +59,199 | 0.93% | 18,355,969 |
| 2024-11-07 | 2024-11-05 | 4.774 | 3,713,927 | +98,666 | 0.92% | 17,729,196 |
| 2024-11-06 | 2024-11-04 | 4.946 | 3,615,261 | +987 | 0.90% | 17,881,100 |
| 2024-11-05 | 2024-11-01 | 4.764 | 3,614,274 | +1,973 | 0.90% | 17,216,850 |
| 2024-11-04 | 2024-10-31 | 5.017 | 3,612,301 | +16,773 | 0.89% | 18,122,741 |
| 2024-11-01 | 2024-10-30 | 5.037 | 3,595,528 | +24,666 | 0.89% | 18,111,475 |
| 2024-10-31 | 2024-10-29 | 4.784 | 3,570,862 | +29,600 | 0.88% | 17,082,437 |
| 2024-10-30 | 2024-10-28 | 4.855 | 3,541,262 | +1,973 | 0.88% | 17,192,077 |
| 2024-10-28 | 2024-10-24 | 5.088 | 3,539,289 | -59,199 | 0.88% | 18,007,545 |
| 2024-10-25 | 2024-10-23 | 5.220 | 3,598,488 | +35,520 | 0.89% | 18,782,874 |
| 2024-10-24 | 2024-10-22 | 5.463 | 3,562,968 | +8,880 | 0.88% | 19,464,150 |
| 2024-10-22 | 2024-10-18 | 5.595 | 3,554,088 | -987 | 0.88% | 19,883,921 |
| 2024-10-21 | 2024-10-17 | 5.524 | 3,555,075 | -11,840 | 0.88% | 19,637,221 |
| 2024-10-18 | 2024-10-16 | 5.655 | 3,566,915 | -9,867 | 0.88% | 20,172,593 |
| 2024-10-16 | 2024-10-14 | 5.747 | 3,576,782 | +11,840 | 0.89% | 20,554,660 |
| 2024-10-15 | 2024-10-10 | 5.960 | 3,564,942 | -38,479 | 0.88% | 21,245,383 |
| 2024-10-14 | 2024-10-09 | 5.777 | 3,603,421 | +986 | 0.89% | 20,817,311 |
| 2024-10-10 | 2024-10-08 | 5.878 | 3,602,435 | -11,839 | 0.89% | 21,176,731 |
| 2024-10-09 | 2024-10-07 | 6.172 | 3,614,274 | +7,893 | 0.90% | 22,308,642 |
| 2024-10-08 | 2024-10-04 | 5.848 | 3,606,381 | -14,800 | 0.89% | 21,090,272 |
| 2024-10-07 | 2024-10-03 | 5.585 | 3,621,181 | +6,907 | 0.90% | 20,222,582 |
| 2024-10-04 | 2024-10-02 | 6.030 | 3,614,274 | -35,520 | 0.90% | 21,795,800 |
| 2024-10-03 | 2024-09-30 | 6.264 | 3,649,794 | -987 | 0.90% | 22,860,809 |
| 2024-10-02 | 2024-09-27 | 6.436 | 3,650,781 | -1,973 | 0.90% | 23,496,018 |
| 2024-09-30 | 2024-09-26 | 6.872 | 3,652,754 | -9,866 | 0.91% | 25,100,645 |
| 2024-09-27 | 2024-09-25 | 6.324 | 3,662,620 | +2,959 | 0.91% | 23,163,875 |
| 2024-09-26 | 2024-09-24 | 6.172 | 3,659,661 | +6,907 | 0.91% | 22,588,787 |
| 2024-09-25 | 2024-09-23 | 6.193 | 3,652,754 | -24,666 | 0.91% | 22,620,198 |
| 2024-09-23 | 2024-09-19 | 6.740 | 3,677,420 | +12,826 | 0.91% | 24,785,612 |
| 2024-09-20 | 2024-09-17 | 6.993 | 3,664,594 | -1,973 | 0.91% | 25,627,705 |
| 2024-09-17 | 2024-09-13 | 6.912 | 3,666,567 | +6,906 | 0.91% | 25,344,210 |
| 2024-09-16 | 2024-09-12 | 6.669 | 3,659,661 | +9,867 | 0.91% | 24,406,276 |
| 2024-09-13 | 2024-09-11 | 6.446 | 3,649,794 | +1,973 | 0.91% | 23,526,658 |
| 2024-09-12 | 2024-09-10 | 6.598 | 3,647,821 | -3,946 | 0.91% | 24,068,514 |
| 2024-09-11 | 2024-09-09 | 6.487 | 3,651,767 | +25,653 | 0.91% | 23,687,422 |
| 2024-09-10 | 2024-09-05 | 6.203 | 3,626,114 | +63,146 | 0.90% | 22,491,978 |
| 2024-09-09 | 2024-09-04 | 5.392 | 3,562,968 | -67,093 | 0.89% | 19,211,369 |
| 2024-09-05 | 2024-09-03 | 5.149 | 3,630,061 | +3,947 | 0.91% | 18,690,133 |
| 2024-09-04 | 2024-09-02 | 4.976 | 3,626,114 | -45,386 | 0.91% | 18,045,034 |
| 2024-09-03 | 2024-08-30 | 4.784 | 3,671,500 | +78,932 | 0.92% | 17,563,873 |
| 2024-09-02 | 2024-08-29 | 4.368 | 3,592,568 | +39,466 | 0.90% | 15,693,400 |
| 2024-08-30 | 2024-08-28 | 4.318 | 3,553,102 | +208,184 | 0.89% | 15,340,942 |
| 2024-08-29 | 2024-08-27 | 4.490 | 3,344,918 | +108,532 | 0.84% | 15,018,410 |
| 2024-08-28 | 2024-08-26 | 4.713 | 3,236,386 | +6,907 | 0.81% | 15,252,746 |
| 2024-08-27 | 2024-08-23 | 4.632 | 3,229,479 | +65,119 | 0.81% | 14,958,341 |
| 2024-08-26 | 2024-08-22 | 4.632 | 3,164,360 | +97,679 | 0.79% | 14,656,722 |
| 2024-08-23 | 2024-08-21 | 4.733 | 3,066,681 | +244,690 | 0.77% | 14,515,107 |
| 2024-08-22 | 2024-08-20 | 5.017 | 2,821,991 | +49,333 | 0.71% | 14,157,794 |
| 2024-08-21 | 2024-08-19 | 4.764 | 2,772,658 | +72,026 | 0.70% | 13,207,753 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,700,632 | -12,827 | 0.68% | 13,193,111 |
| 2024-08-16 | 2024-08-14 | 4.176 | 2,713,459 | -986 | 0.68% | 11,330,661 |
| 2024-08-15 | 2024-08-13 | 4.257 | 2,714,445 | +159,838 | 0.68% | 11,554,871 |
| 2024-08-14 | 2024-08-12 | 4.429 | 2,554,607 | -987 | 0.64% | 11,314,629 |
| 2024-08-13 | 2024-08-09 | 4.490 | 2,555,594 | -4,933 | 0.64% | 11,474,410 |
| 2024-08-12 | 2024-08-08 | 4.085 | 2,560,527 | -4,933 | 0.64% | 10,458,494 |
| 2024-08-09 | 2024-08-07 | 3.953 | 2,565,460 | +88,799 | 0.64% | 10,140,623 |
| 2024-08-08 | 2024-08-06 | 4.095 | 2,476,661 | +157,864 | 0.62% | 10,141,045 |
| 2024-08-07 | 2024-08-05 | 3.710 | 2,318,797 | +350,263 | 0.58% | 8,601,587 |
| 2024-08-06 | 2024-08-02 | 4.480 | 1,968,534 | +544,633 | 0.49% | 8,818,606 |
| 2024-08-05 | 2024-08-01 | 5.149 | 1,423,901 | +49,333 | 0.36% | 7,331,254 |
| 2024-08-02 | 2024-07-31 | 4.470 | 1,374,568 | +70,052 | 0.34% | 6,143,836 |
| 2024-08-01 | 2024-07-30 | 4.530 | 1,304,516 | +53,280 | 0.33% | 5,910,057 |
| 2024-07-31 | 2024-07-29 | 5.007 | 1,251,236 | +34,533 | 0.31% | 6,264,710 |
| 2024-07-30 | 2024-07-26 | 4.460 | 1,216,703 | +59,199 | 0.31% | 5,425,903 |
| 2024-07-29 | 2024-07-25 | 4.480 | 1,157,504 | -1,973 | 0.29% | 5,185,367 |
| 2024-07-26 | 2024-07-24 | 4.612 | 1,159,477 | +14,800 | 0.29% | 5,346,977 |
| 2024-07-23 | 2024-07-19 | 4.713 | 1,144,677 | -18,747 | 0.29% | 5,394,742 |
| 2024-07-17 | 2024-07-15 | 3.466 | 1,163,424 | -987 | 0.29% | 4,032,728 |
| 2024-07-15 | 2024-07-11 | 3.405 | 1,164,411 | +9,867 | 0.30% | 3,965,339 |
| 2024-07-11 | 2024-07-09 | 3.953 | 1,154,544 | +18,746 | 0.29% | 4,563,624 |
| 2024-07-10 | 2024-07-08 | 3.953 | 1,135,798 | +49,333 | 0.29% | 4,489,526 |
| 2024-07-08 | 2024-07-04 | 4.003 | 1,086,465 | +7,893 | 0.28% | 4,349,583 |
| 2024-07-05 | 2024-07-03 | 3.953 | 1,078,572 | +295,997 | 0.27% | 4,263,326 |
| 2024-07-04 | 2024-07-02 | 3.750 | 782,575 | +197,331 | 0.20% | 2,934,692 |
| 2024-07-03 | 2024-06-28 | 3.953 | 585,244 | -27,626 | 0.15% | 2,313,323 |
| 2024-07-02 | 2024-06-27 | 3.618 | 612,870 | +986 | 0.16% | 2,217,539 |
| 2024-06-27 | 2024-06-25 | 3.842 | 611,884 | -8,880 | 0.16% | 2,350,827 |
| 2024-06-26 | 2024-06-24 | 3.369 | 620,764 | +4,405 | 0.16% | 2,091,608 |
| 2024-06-25 | 2024-06-21 | 3.133 | 616,359 | -21,416 | 0.16% | 1,931,139 |
| 2024-06-24 | 2024-06-20 | 2.856 | 637,775 | +10,708 | 0.16% | 1,821,345 |
| 2024-06-20 | 2024-06-18 | 3.493 | 627,067 | +974 | 0.16% | 2,190,145 |
| 2024-06-19 | 2024-06-17 | 3.801 | 626,093 | -92,479 | 0.16% | 2,379,691 |
| 2024-06-18 | 2024-06-14 | 4.006 | 718,572 | -1,947 | 0.19% | 2,878,823 |
| 2024-06-17 | 2024-06-13 | 3.852 | 720,519 | +4,867 | 0.19% | 2,775,599 |
| 2024-06-14 | 2024-06-12 | 3.174 | 715,652 | -28,230 | 0.19% | 2,271,645 |
| 2024-06-13 | 2024-06-11 | 3.102 | 743,882 | -591,867 | 0.19% | 2,307,762 |
| 2024-06-12 | 2024-06-07 | 2.013 | 1,335,749 | -24,336 | 0.35% | 2,689,434 |
| 2024-06-11 | 2024-06-06 | 1.520 | 1,360,085 | -155,755 | 0.35% | 2,067,796 |
| 2024-06-06 | 2024-06-04 | 1.366 | 1,515,840 | -147,966 | 0.39% | 2,071,023 |
| 2024-06-05 | 2024-06-03 | 1.079 | 1,663,806 | +2,920 | 0.43% | 1,794,618 |
| 2024-06-03 | 2024-05-30 | 1.007 | 1,660,886 | +14,602 | 0.43% | 1,672,037 |
| 2024-05-31 | 2024-05-29 | 1.007 | 1,646,284 | +14,602 | 0.43% | 1,657,337 |
| 2024-05-20 | 2024-05-16 | 0.966 | 1,631,682 | +95,400 | 0.42% | 1,575,591 |
| 2024-05-17 | 2024-05-14 | 0.925 | 1,536,282 | +60,354 | 0.40% | 1,420,344 |
| 2024-05-03 | 2024-04-30 | 0.791 | 1,475,928 | -4,867 | 0.38% | 1,167,444 |
| 2024-04-19 | 2024-04-17 | 0.812 | 1,480,795 | -35,045 | 0.38% | 1,201,717 |
| 2024-04-09 | 2024-04-05 | 0.791 | 1,515,840 | -7,787 | 0.39% | 1,199,014 |
| 2024-04-08 | 2024-04-03 | 0.781 | 1,523,627 | -974 | 0.39% | 1,189,521 |
| 2024-04-05 | 2024-04-02 | 0.863 | 1,524,601 | -3,894 | 0.39% | 1,315,575 |
| 2024-04-02 | 2024-03-27 | 0.945 | 1,528,495 | -229,737 | 0.40% | 1,444,548 |
| 2024-03-28 | 2024-03-26 | 1.007 | 1,758,232 | +81,771 | 0.45% | 1,770,037 |
| 2024-03-27 | 2024-03-25 | 0.986 | 1,676,461 | +85,665 | 0.43% | 1,653,273 |
| 2024-03-26 | 2024-03-22 | 0.945 | 1,590,796 | +210,268 | 0.41% | 1,503,427 |
| 2024-03-25 | 2024-03-21 | 0.842 | 1,380,528 | +48,673 | 0.36% | 1,162,891 |
| 2024-03-22 | 2024-03-20 | 0.770 | 1,331,855 | +413,722 | 0.34% | 1,026,120 |
| 2024-03-13 | 2024-03-11 | 0.688 | 918,133 | -11,681 | 0.24% | 631,918 |
| 2024-03-11 | 2024-03-07 | 0.668 | 929,814 | +3,894 | 0.24% | 620,854 |
| 2024-02-22 | 2024-02-20 | 0.647 | 925,920 | -12,655 | 0.24% | 599,231 |
| 2024-02-19 | 2024-02-15 | 0.637 | 938,575 | -1,947 | 0.24% | 597,779 |
| 2024-02-07 | 2024-02-05 | 0.616 | 940,522 | +5,841 | 0.24% | 579,696 |
| 2024-02-02 | 2024-01-31 | 0.647 | 934,681 | +9,734 | 0.24% | 604,901 |
| 2024-01-24 | 2024-01-22 | 0.657 | 924,947 | -1,947 | 0.24% | 608,103 |
| 2024-01-19 | 2024-01-17 | 0.678 | 926,894 | -973 | 0.24% | 628,426 |
| 2024-01-17 | 2024-01-15 | 0.760 | 927,867 | -44,780 | 0.24% | 705,338 |
| 2024-01-16 | 2024-01-12 | 0.760 | 972,647 | +43,806 | 0.25% | 739,379 |
| 2024-01-15 | 2024-01-11 | 0.688 | 928,841 | -973 | 0.24% | 639,287 |
| 2024-01-11 | 2024-01-09 | 0.637 | 929,814 | -3,894 | 0.24% | 592,199 |
| 2024-01-10 | 2024-01-08 | 0.616 | 933,708 | -40,885 | 0.24% | 575,496 |
| 2024-01-09 | 2024-01-05 | 0.616 | 974,593 | +1,946 | 0.25% | 600,696 |
| 2024-01-08 | 2024-01-04 | 0.616 | 972,647 | -1,946 | 0.25% | 599,496 |
| 2024-01-05 | 2024-01-03 | 0.647 | 974,593 | -29,204 | 0.25% | 630,731 |
| 2024-01-04 | 2024-01-02 | 0.688 | 1,003,797 | +56,461 | 0.26% | 690,877 |
| 2023-12-19 | 2023-12-15 | 0.488 | 947,336 | -974 | 0.25% | 462,251 |
| 2023-11-22 | 2023-11-20 | 0.503 | 948,310 | -32,124 | 0.25% | 477,338 |
| 2023-11-17 | 2023-11-15 | 0.514 | 980,434 | +29,204 | 0.25% | 503,580 |
| 2023-10-30 | 2023-10-26 | 0.478 | 951,230 | -17,523 | 0.25% | 454,379 |
| 2023-10-17 | 2023-10-13 | 0.478 | 968,753 | +974 | 0.25% | 462,750 |
| 2023-10-16 | 2023-10-12 | 0.478 | 967,779 | +12,655 | 0.25% | 462,284 |
| 2023-10-13 | 2023-10-11 | 0.473 | 955,124 | +4,867 | 0.25% | 451,334 |
| 2023-10-03 | 2023-09-28 | 0.488 | 950,257 | +16,549 | 0.25% | 463,676 |
| 2023-09-29 | 2023-09-27 | 0.493 | 933,708 | +2,920 | 0.24% | 460,397 |
| 2023-09-15 | 2023-09-13 | 0.483 | 930,788 | +974 | 0.24% | 449,395 |
| 2023-08-30 | 2023-08-28 | 0.498 | 929,814 | +9,735 | 0.24% | 463,253 |
| 2023-08-21 | 2023-08-17 | 0.508 | 920,079 | +36,018 | 0.24% | 467,854 |
| 2023-08-14 | 2023-08-10 | 0.555 | 884,061 | +1,947 | 0.23% | 490,406 |
| 2023-08-10 | 2023-08-08 | 0.575 | 882,114 | +15,575 | 0.23% | 507,449 |
| 2023-08-09 | 2023-08-07 | 0.637 | 866,539 | +9,735 | 0.22% | 551,899 |
| 2023-07-13 | 2023-07-11 | 0.503 | 856,804 | -18,496 | 0.22% | 431,278 |
| 2023-07-10 | 2023-07-06 | 0.488 | 875,300 | -29,204 | 0.23% | 427,101 |
| 2023-06-28 | 2023-06-26 | 0.508 | 904,504 | -8,761 | 0.23% | 459,934 |
| 2023-06-16 | 2023-06-14 | 0.514 | 913,265 | -974 | 0.24% | 469,080 |
| 2023-06-13 | 2023-06-09 | 0.514 | 914,239 | +3,894 | 0.24% | 469,580 |
| 2023-06-08 | 2023-06-06 | 0.508 | 910,345 | +7,788 | 0.24% | 462,904 |
| 2023-06-07 | 2023-06-05 | 0.524 | 902,557 | +973 | 0.23% | 472,852 |
| 2023-05-25 | 2023-05-23 | 0.508 | 901,584 | +974 | 0.23% | 458,449 |
| 2023-05-22 | 2023-05-18 | 0.534 | 900,610 | -974 | 0.23% | 481,083 |
| 2023-05-17 | 2023-05-15 | 0.478 | 901,584 | +19,470 | 0.23% | 430,665 |
| 2023-04-21 | 2023-04-19 | 0.524 | 882,114 | -3,894 | 0.23% | 462,141 |
| 2023-04-19 | 2023-04-17 | 0.493 | 886,008 | -36,992 | 0.23% | 436,877 |
| 2023-04-18 | 2023-04-14 | 0.503 | 923,000 | +11,682 | 0.24% | 464,598 |
| 2023-04-13 | 2023-04-11 | 0.524 | 911,318 | +19,469 | 0.24% | 477,441 |
| 2023-03-28 | 2023-03-24 | 0.514 | 891,849 | -9,735 | 0.23% | 458,080 |
| 2023-03-13 | 2023-03-09 | 0.524 | 901,584 | -19,469 | 0.23% | 472,342 |
| 2023-03-09 | 2023-03-07 | 0.606 | 921,053 | +31,151 | 0.24% | 558,234 |
| 2023-03-08 | 2023-03-06 | 0.627 | 889,902 | +13,628 | 0.23% | 557,638 |
| 2023-03-01 | 2023-02-27 | 0.637 | 876,274 | -11,681 | 0.23% | 558,099 |
| 2023-02-28 | 2023-02-24 | 0.637 | 887,955 | +44,779 | 0.23% | 565,539 |
| 2023-02-23 | 2023-02-21 | 0.616 | 843,176 | +3,894 | 0.22% | 519,696 |
| 2023-02-22 | 2023-02-20 | 0.627 | 839,282 | -7,788 | 0.22% | 525,918 |
| 2023-02-21 | 2023-02-17 | 0.616 | 847,070 | -7,787 | 0.22% | 522,096 |
| 2023-02-16 | 2023-02-14 | 0.668 | 854,857 | +973 | 0.22% | 570,804 |
| 2023-02-15 | 2023-02-13 | 0.719 | 853,884 | -177,170 | 0.22% | 614,012 |
| 2023-02-14 | 2023-02-10 | 0.740 | 1,031,054 | +56,461 | 0.27% | 762,595 |
| 2023-02-13 | 2023-02-09 | 0.853 | 974,593 | -6,815 | 0.25% | 830,962 |
| 2023-02-10 | 2023-02-08 | 0.904 | 981,408 | -95,399 | 0.25% | 887,181 |
| 2023-02-09 | 2023-02-07 | 0.688 | 1,076,807 | -7,788 | 0.28% | 741,127 |
| 2023-02-08 | 2023-02-06 | 0.668 | 1,084,595 | -14,602 | 0.28% | 724,204 |
| 2023-02-07 | 2023-02-03 | 0.760 | 1,099,197 | -126,550 | 0.29% | 835,578 |
| 2023-02-06 | 2023-02-02 | 0.534 | 1,225,747 | +35,044 | 0.32% | 654,763 |
| 2023-02-03 | 2023-02-01 | 0.498 | 1,190,703 | -973 | 0.31% | 593,233 |
| 2023-01-31 | 2023-01-27 | 0.483 | 1,191,676 | -973 | 0.31% | 575,355 |
| 2023-01-30 | 2023-01-26 | 0.483 | 1,192,649 | +21,416 | 0.31% | 575,825 |
| 2023-01-27 | 2023-01-20 | 0.478 | 1,171,233 | +973 | 0.30% | 559,469 |
| 2023-01-20 | 2023-01-18 | 0.483 | 1,170,260 | +12,655 | 0.30% | 565,015 |
| 2023-01-17 | 2023-01-13 | 0.493 | 1,157,605 | +22,390 | 0.30% | 570,797 |
| 2023-01-13 | 2023-01-11 | 0.498 | 1,135,215 | -14,602 | 0.29% | 565,588 |
| 2023-01-11 | 2023-01-09 | 0.488 | 1,149,817 | -973 | 0.30% | 561,051 |
| 2023-01-06 | 2023-01-04 | 0.473 | 1,150,790 | -1,947 | 0.30% | 543,793 |
| 2023-01-04 | 2022-12-30 | 0.483 | 1,152,737 | +3,893 | 0.30% | 556,555 |
| 2022-12-29 | 2022-12-23 | 0.503 | 1,148,844 | -1,946 | 0.30% | 578,279 |
| 2022-12-13 | 2022-12-09 | 0.503 | 1,150,790 | +1,946 | 0.30% | 579,258 |
| 2022-12-08 | 2022-12-06 | 0.488 | 1,148,844 | -5,840 | 0.30% | 560,576 |
| 2022-12-07 | 2022-12-05 | 0.488 | 1,154,684 | +7,787 | 0.30% | 563,426 |
| 2022-12-06 | 2022-12-02 | 0.503 | 1,146,897 | +974 | 0.30% | 577,299 |
| 2022-11-24 | 2022-11-22 | 0.483 | 1,145,923 | +973 | 0.30% | 553,265 |
| 2022-11-10 | 2022-11-08 | 0.565 | 1,144,950 | +29,204 | 0.30% | 646,888 |
| 2022-11-07 | 2022-11-03 | 0.575 | 1,115,746 | +974 | 0.29% | 641,850 |
| 2022-11-03 | 2022-11-01 | 0.565 | 1,114,772 | -974 | 0.29% | 629,838 |
| 2022-10-21 | 2022-10-19 | 0.606 | 1,115,746 | -973 | 0.29% | 676,235 |
| 2022-10-20 | 2022-10-18 | 0.627 | 1,116,719 | -974 | 0.29% | 699,767 |
| 2022-09-23 | 2022-09-21 | 0.586 | 1,117,693 | -973 | 0.29% | 654,451 |
| 2022-09-15 | 2022-09-13 | 0.616 | 1,118,666 | +973 | 0.29% | 689,496 |
| 2022-09-01 | 2022-08-30 | 0.606 | 1,117,693 | +27,257 | 0.29% | 677,415 |
| 2022-08-31 | 2022-08-29 | 0.586 | 1,090,436 | -20,442 | 0.28% | 638,491 |
| 2022-08-30 | 2022-08-26 | 0.709 | 1,110,878 | +6,814 | 0.29% | 787,400 |
| 2022-08-24 | 2022-08-22 | 0.770 | 1,104,064 | -5,841 | 0.29% | 850,620 |
| 2022-08-22 | 2022-08-18 | 0.709 | 1,109,905 | +10,708 | 0.29% | 786,710 |
| 2022-08-18 | 2022-08-16 | 0.740 | 1,099,197 | +5,841 | 0.29% | 812,995 |
| 2022-08-16 | 2022-08-12 | 0.750 | 1,093,356 | +23,363 | 0.28% | 819,907 |
| 2022-08-11 | 2022-08-09 | 0.791 | 1,069,993 | +14,602 | 0.28% | 846,353 |
| 2022-08-10 | 2022-08-08 | 0.801 | 1,055,391 | -973 | 0.27% | 845,645 |
| 2022-08-09 | 2022-08-05 | 0.740 | 1,056,364 | +973 | 0.27% | 781,315 |
| 2022-08-08 | 2022-08-04 | 0.781 | 1,055,391 | -973 | 0.27% | 823,962 |
| 2022-08-05 | 2022-08-03 | 0.781 | 1,056,364 | +3,893 | 0.27% | 824,721 |
| 2022-07-19 | 2022-07-15 | 0.914 | 1,052,471 | -1,947 | 0.27% | 962,233 |
| 2022-07-18 | 2022-07-14 | 0.760 | 1,054,418 | -243,366 | 0.27% | 801,539 |
| 2022-07-15 | 2022-07-13 | 0.832 | 1,297,784 | +16,549 | 0.34% | 1,079,860 |
| 2022-07-13 | 2022-07-11 | 0.925 | 1,281,235 | -146,019 | 0.33% | 1,184,544 |
| 2022-07-11 | 2022-07-07 | 0.986 | 1,427,254 | -974 | 0.37% | 1,407,513 |
| 2022-07-08 | 2022-07-06 | 0.986 | 1,428,228 | +8,761 | 0.37% | 1,408,474 |
| 2022-07-06 | 2022-07-04 | 1.027 | 1,419,467 | +26,284 | 0.37% | 1,458,160 |
| 2022-06-30 | 2022-06-28 | 1.140 | 1,393,183 | +6,814 | 0.36% | 1,588,588 |
| 2022-06-28 | 2022-06-24 | 1.266 | 1,386,369 | +55,016 | 0.36% | 1,754,868 |
| 2022-06-22 | 2022-06-20 | 1.234 | 1,331,353 | +8,390 | 0.36% | 1,642,384 |
| 2022-06-20 | 2022-06-16 | 1.234 | 1,322,963 | -141,697 | 0.36% | 1,632,034 |
| 2022-06-17 | 2022-06-15 | 1.234 | 1,464,660 | -27,967 | 0.40% | 1,806,834 |
| 2022-06-16 | 2022-06-14 | 1.201 | 1,492,627 | +3,729 | 0.40% | 1,793,300 |
| 2022-06-15 | 2022-06-13 | 1.234 | 1,488,898 | -46,610 | 0.40% | 1,836,734 |
| 2022-06-14 | 2022-06-10 | 1.201 | 1,535,508 | +23,305 | 0.42% | 1,844,819 |
| 2022-06-10 | 2022-06-08 | 1.234 | 1,512,203 | +18,644 | 0.41% | 1,865,484 |
| 2022-06-09 | 2022-06-07 | 1.201 | 1,493,559 | +65,255 | 0.40% | 1,794,419 |
| 2022-06-08 | 2022-06-06 | 1.223 | 1,428,304 | +6,526 | 0.39% | 1,746,663 |
| 2022-06-07 | 2022-06-02 | 1.191 | 1,421,778 | +19,576 | 0.39% | 1,692,927 |
| 2022-06-06 | 2022-06-01 | 1.244 | 1,402,202 | +12,119 | 0.38% | 1,744,826 |
| 2022-06-01 | 2022-05-30 | 1.234 | 1,390,083 | -1,864 | 0.38% | 1,714,834 |
| 2022-05-26 | 2022-05-24 | 1.212 | 1,391,947 | -2,797 | 0.38% | 1,687,270 |
| 2022-05-25 | 2022-05-23 | 1.212 | 1,394,744 | -2,797 | 0.38% | 1,690,661 |
| 2022-05-20 | 2022-05-18 | 1.212 | 1,397,541 | +3,729 | 0.38% | 1,694,051 |
| 2022-05-19 | 2022-05-17 | 1.212 | 1,393,812 | -2,796 | 0.38% | 1,689,531 |
| 2022-05-18 | 2022-05-16 | 1.180 | 1,396,608 | +932 | 0.38% | 1,647,976 |
| 2022-05-17 | 2022-05-13 | 1.212 | 1,395,676 | -9,322 | 0.38% | 1,691,791 |
| 2022-05-12 | 2022-05-10 | 1.212 | 1,404,998 | +2,796 | 0.38% | 1,703,090 |
| 2022-05-11 | 2022-05-06 | 1.277 | 1,402,202 | -46,610 | 0.38% | 1,789,951 |
| 2022-05-03 | 2022-04-28 | 1.191 | 1,448,812 | -3,729 | 0.39% | 1,725,117 |
| 2022-04-29 | 2022-04-27 | 1.244 | 1,452,541 | -1,865 | 0.39% | 1,807,465 |
| 2022-04-21 | 2022-04-19 | 1.169 | 1,454,406 | -1,864 | 0.39% | 1,700,575 |
| 2022-04-14 | 2022-04-12 | 1.223 | 1,456,270 | -932 | 0.39% | 1,780,862 |
| 2022-04-13 | 2022-04-11 | 1.137 | 1,457,202 | -9,323 | 0.39% | 1,656,949 |
| 2022-04-08 | 2022-04-06 | 1.201 | 1,466,525 | +8,390 | 0.40% | 1,761,940 |
| 2022-04-07 | 2022-04-04 | 1.223 | 1,458,135 | -932 | 0.40% | 1,783,143 |
| 2022-04-06 | 2022-04-01 | 1.234 | 1,459,067 | -17,712 | 0.40% | 1,799,934 |
| 2022-04-01 | 2022-03-30 | 1.266 | 1,476,779 | +9,322 | 0.40% | 1,869,309 |
| 2022-03-24 | 2022-03-22 | 1.395 | 1,467,457 | -13,983 | 0.40% | 2,046,408 |
| 2022-03-21 | 2022-03-17 | 1.255 | 1,481,440 | -932 | 0.40% | 1,859,317 |
| 2022-03-18 | 2022-03-16 | 1.223 | 1,482,372 | +932 | 0.40% | 1,812,782 |
| 2022-03-16 | 2022-03-14 | 1.287 | 1,481,440 | -6,525 | 0.40% | 1,906,992 |
| 2022-03-15 | 2022-03-11 | 1.309 | 1,487,965 | -4,662 | 0.40% | 1,947,315 |
| 2022-03-14 | 2022-03-10 | 1.212 | 1,492,627 | -932 | 0.40% | 1,809,311 |
| 2022-03-11 | 2022-03-09 | 1.223 | 1,493,559 | +5,594 | 0.40% | 1,826,463 |
| 2022-03-09 | 2022-03-07 | 1.223 | 1,487,965 | +4,661 | 0.40% | 1,819,622 |
| 2022-03-08 | 2022-03-04 | 1.330 | 1,483,304 | +932 | 0.40% | 1,973,038 |
| 2022-03-07 | 2022-03-03 | 1.352 | 1,482,372 | +932 | 0.40% | 2,003,601 |
| 2022-03-03 | 2022-03-01 | 1.341 | 1,481,440 | +2,797 | 0.40% | 1,986,450 |
| 2022-03-02 | 2022-02-28 | 1.319 | 1,478,643 | +5,593 | 0.40% | 1,950,976 |
| 2022-02-24 | 2022-02-22 | 1.427 | 1,473,050 | +932 | 0.40% | 2,101,613 |
| 2022-02-10 | 2022-02-08 | 1.491 | 1,472,118 | +932 | 0.40% | 2,195,033 |
| 2022-02-09 | 2022-02-07 | 1.480 | 1,471,186 | -40,085 | 0.40% | 2,177,861 |
| 2022-02-07 | 2022-01-31 | 1.480 | 1,511,271 | -932 | 0.41% | 2,237,201 |
| 2022-02-04 | 2022-01-27 | 1.555 | 1,512,203 | -932 | 0.41% | 2,352,132 |
| 2022-01-28 | 2022-01-26 | 1.480 | 1,513,135 | -933 | 0.41% | 2,239,960 |
| 2022-01-27 | 2022-01-25 | 1.470 | 1,514,068 | -18,644 | 0.41% | 2,225,100 |
| 2022-01-26 | 2022-01-24 | 1.545 | 1,532,712 | -932 | 0.42% | 2,367,591 |
| 2022-01-24 | 2022-01-20 | 1.652 | 1,533,644 | -932 | 0.42% | 2,533,546 |
| 2022-01-21 | 2022-01-19 | 1.609 | 1,534,576 | -1,865 | 0.42% | 2,469,240 |
| 2022-01-20 | 2022-01-18 | 1.609 | 1,536,441 | -2,796 | 0.42% | 2,472,240 |
| 2022-01-19 | 2022-01-17 | 1.609 | 1,539,237 | -933 | 0.42% | 2,476,739 |
| 2022-01-18 | 2022-01-14 | 1.588 | 1,540,170 | +40,086 | 0.42% | 2,445,197 |
| 2022-01-17 | 2022-01-13 | 1.588 | 1,500,084 | -933 | 0.41% | 2,381,556 |
| 2022-01-13 | 2022-01-11 | 1.652 | 1,501,017 | -89,492 | 0.41% | 2,479,647 |
| 2022-01-07 | 2022-01-05 | 1.641 | 1,590,509 | -92,290 | 0.43% | 2,610,424 |
| 2022-01-05 | 2022-01-03 | 1.631 | 1,682,799 | -932 | 0.46% | 2,743,844 |
| 2022-01-04 | 2021-12-31 | 1.609 | 1,683,731 | -11,186 | 0.46% | 2,709,240 |
| 2022-01-03 | 2021-12-29 | 1.513 | 1,694,917 | -2,797 | 0.46% | 2,563,605 |
| 2021-12-29 | 2021-12-24 | 1.652 | 1,697,714 | -70,848 | 0.46% | 2,804,586 |
| 2021-12-23 | 2021-12-21 | 1.480 | 1,768,562 | -49,408 | 0.48% | 2,618,080 |
| 2021-12-22 | 2021-12-20 | 1.437 | 1,817,970 | -582,635 | 0.49% | 2,613,215 |
| 2021-12-21 | 2021-12-17 | 1.770 | 2,400,605 | +32,628 | 0.65% | 4,249,015 |
| 2021-12-20 | 2021-12-16 | 1.770 | 2,367,977 | +13,983 | 0.64% | 4,191,264 |
| 2021-12-17 | 2021-12-15 | 1.791 | 2,353,994 | +142,629 | 0.64% | 4,217,017 |
| 2021-12-16 | 2021-12-14 | 1.845 | 2,211,365 | +2,797 | 0.60% | 4,080,115 |
| 2021-12-15 | 2021-12-13 | 1.791 | 2,208,568 | -6,526 | 0.60% | 3,956,497 |
| 2021-12-13 | 2021-12-09 | 1.867 | 2,215,094 | +7,458 | 0.60% | 4,134,519 |
| 2021-12-09 | 2021-12-07 | 1.716 | 2,207,636 | -932 | 0.60% | 3,789,056 |
| 2021-12-07 | 2021-12-03 | 1.749 | 2,208,568 | -932 | 0.60% | 3,861,730 |
| 2021-12-06 | 2021-12-02 | 1.684 | 2,209,500 | -2,797 | 0.60% | 3,721,150 |
| 2021-12-03 | 2021-12-01 | 1.802 | 2,212,297 | -15,848 | 0.60% | 3,986,909 |
| 2021-11-30 | 2021-11-26 | 1.695 | 2,228,145 | +2,797 | 0.60% | 3,776,453 |
| 2021-11-29 | 2021-11-25 | 1.824 | 2,225,348 | -31,695 | 0.60% | 4,058,172 |
| 2021-11-26 | 2021-11-24 | 2.017 | 2,257,043 | -2,797 | 0.61% | 4,551,780 |
| 2021-11-25 | 2021-11-23 | 2.103 | 2,259,840 | +22,373 | 0.61% | 4,751,353 |
| 2021-11-24 | 2021-11-22 | 1.952 | 2,237,467 | -932 | 0.61% | 4,368,291 |
| 2021-11-23 | 2021-11-19 | 1.856 | 2,238,399 | +9,322 | 0.61% | 4,154,006 |
| 2021-11-22 | 2021-11-18 | 1.813 | 2,229,077 | +25,170 | 0.60% | 4,041,060 |
| 2021-11-19 | 2021-11-17 | 1.834 | 2,203,907 | -932 | 0.60% | 4,042,713 |
| 2021-11-18 | 2021-11-16 | 1.652 | 2,204,839 | -3,729 | 0.60% | 3,642,346 |
| 2021-11-17 | 2021-11-15 | 1.641 | 2,208,568 | +6,525 | 0.60% | 3,624,814 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,202,043 | -42,882 | 0.60% | 3,354,268 |
| 2021-11-15 | 2021-11-11 | 1.373 | 2,244,925 | -932 | 0.61% | 3,082,445 |
| 2021-11-12 | 2021-11-10 | 1.341 | 2,245,857 | +90,425 | 0.61% | 3,011,450 |
| 2021-11-11 | 2021-11-09 | 1.277 | 2,155,432 | -932 | 0.58% | 2,751,470 |
| 2021-11-10 | 2021-11-08 | 1.298 | 2,156,364 | +1,864 | 0.58% | 2,798,923 |
| 2021-11-08 | 2021-11-04 | 1.395 | 2,154,500 | -51,272 | 0.58% | 3,004,508 |
| 2021-11-05 | 2021-11-03 | 1.362 | 2,205,772 | +9,323 | 0.60% | 3,005,024 |
| 2021-11-04 | 2021-11-02 | 1.405 | 2,196,449 | +2,796 | 0.60% | 3,086,569 |
| 2021-11-03 | 2021-11-01 | 1.352 | 2,193,653 | +4,661 | 0.59% | 2,964,982 |
| 2021-11-02 | 2021-10-29 | 1.523 | 2,188,992 | +18,645 | 0.59% | 3,334,388 |
| 2021-11-01 | 2021-10-28 | 1.502 | 2,170,347 | +2,796 | 0.59% | 3,259,423 |
| 2021-10-29 | 2021-10-27 | 1.502 | 2,167,551 | +2,797 | 0.59% | 3,255,224 |
| 2021-10-27 | 2021-10-25 | 1.555 | 2,164,754 | +1,864 | 0.59% | 3,367,132 |
| 2021-10-26 | 2021-10-22 | 1.555 | 2,162,890 | -30,763 | 0.59% | 3,364,232 |
| 2021-10-25 | 2021-10-21 | 1.545 | 2,193,653 | +13,051 | 0.59% | 3,388,551 |
| 2021-10-22 | 2021-10-20 | 1.609 | 2,180,602 | -17,712 | 0.59% | 3,508,740 |
| 2021-10-21 | 2021-10-19 | 1.545 | 2,198,314 | -932 | 0.60% | 3,395,751 |
| 2021-10-19 | 2021-10-15 | 1.663 | 2,199,246 | -1,865 | 0.60% | 3,656,698 |
| 2021-10-18 | 2021-10-12 | 1.673 | 2,201,111 | -4,661 | 0.60% | 3,683,410 |
| 2021-10-12 | 2021-10-08 | 1.545 | 2,205,772 | +933 | 0.60% | 3,407,271 |
| 2021-10-11 | 2021-10-07 | 1.598 | 2,204,839 | +2,796 | 0.60% | 3,524,088 |
| 2021-10-08 | 2021-10-06 | 1.534 | 2,202,043 | -97,882 | 0.60% | 3,377,889 |
| 2021-10-07 | 2021-10-05 | 1.534 | 2,299,925 | -3,729 | 0.62% | 3,528,038 |
| 2021-10-06 | 2021-10-04 | 1.480 | 2,303,654 | -47,543 | 0.62% | 3,410,200 |
| 2021-10-05 | 2021-09-30 | 1.555 | 2,351,197 | -48,475 | 0.64% | 3,657,132 |
| 2021-10-04 | 2021-09-29 | 1.480 | 2,399,672 | -3,729 | 0.65% | 3,552,340 |
| 2021-09-30 | 2021-09-28 | 1.480 | 2,403,401 | -109,070 | 0.65% | 3,557,860 |
| 2021-09-29 | 2021-09-27 | 1.738 | 2,512,471 | -3,728 | 0.68% | 4,366,160 |
| 2021-09-28 | 2021-09-24 | 1.663 | 2,516,199 | -206,020 | 0.68% | 4,183,697 |
| 2021-09-24 | 2021-09-21 | 1.781 | 2,722,219 | -932 | 0.74% | 4,847,465 |
| 2021-09-23 | 2021-09-20 | 1.802 | 2,723,151 | -2,797 | 0.74% | 4,907,548 |
| 2021-09-21 | 2021-09-17 | 1.965 | 2,725,948 | -932 | 0.74% | 5,355,438 |
| 2021-09-20 | 2021-09-16 | 1.965 | 2,726,880 | +87,470 | 0.74% | 5,357,269 |
| 2021-09-17 | 2021-09-15 | 2.097 | 2,639,410 | +8,154 | 0.74% | 5,535,004 |
| 2021-09-16 | 2021-09-14 | 2.108 | 2,631,256 | +4,530 | 0.73% | 5,546,946 |
| 2021-09-15 | 2021-09-13 | 2.086 | 2,626,726 | -59,798 | 0.73% | 5,479,413 |
| 2021-09-14 | 2021-09-10 | 2.031 | 2,686,524 | -3,624 | 0.75% | 5,455,895 |
| 2021-09-13 | 2021-09-09 | 2.009 | 2,690,148 | -12,684 | 0.75% | 5,403,872 |
| 2021-09-10 | 2021-09-08 | 2.119 | 2,702,832 | +6,342 | 0.75% | 5,727,667 |
| 2021-09-09 | 2021-09-07 | 2.086 | 2,696,490 | -54,362 | 0.75% | 5,624,942 |
| 2021-09-08 | 2021-09-06 | 2.108 | 2,750,852 | -26,275 | 0.77% | 5,799,066 |
| 2021-09-07 | 2021-09-03 | 2.296 | 2,777,127 | +2,718 | 0.77% | 6,375,534 |
| 2021-09-06 | 2021-09-02 | 2.362 | 2,774,409 | -4,530 | 0.77% | 6,553,023 |
| 2021-09-03 | 2021-09-01 | 2.296 | 2,778,939 | +13,591 | 0.77% | 6,379,693 |
| 2021-09-02 | 2021-08-31 | 2.318 | 2,765,348 | -4,530 | 0.77% | 6,409,535 |
| 2021-09-01 | 2021-08-30 | 2.274 | 2,769,878 | -2,718 | 0.77% | 6,297,749 |
| 2021-08-31 | 2021-08-27 | 2.384 | 2,772,596 | -88,646 | 0.77% | 6,609,944 |
| 2021-08-30 | 2021-08-26 | 2.892 | 2,861,242 | +24,462 | 0.80% | 8,273,959 |
| 2021-08-27 | 2021-08-25 | 2.870 | 2,836,780 | -5,436 | 0.79% | 8,140,601 |
| 2021-08-26 | 2021-08-24 | 2.781 | 2,842,216 | +35,335 | 0.79% | 7,905,240 |
| 2021-08-24 | 2021-08-20 | 2.792 | 2,806,881 | +79,731 | 0.78% | 7,837,941 |
| 2021-08-23 | 2021-08-19 | 2.826 | 2,727,150 | +17,215 | 0.76% | 7,705,600 |
| 2021-08-20 | 2021-08-18 | 2.870 | 2,709,935 | +26,274 | 0.76% | 7,776,599 |
| 2021-08-19 | 2021-08-17 | 2.870 | 2,683,661 | -35,335 | 0.75% | 7,701,201 |
| 2021-08-18 | 2021-08-16 | 2.958 | 2,718,996 | -27,181 | 0.76% | 8,042,681 |
| 2021-08-17 | 2021-08-13 | 2.881 | 2,746,177 | -1,812 | 0.77% | 7,910,911 |
| 2021-08-16 | 2021-08-12 | 2.892 | 2,747,989 | +11,779 | 0.77% | 7,946,461 |
| 2021-08-13 | 2021-08-11 | 2.903 | 2,736,210 | +3,624 | 0.76% | 7,942,599 |
| 2021-08-12 | 2021-08-10 | 2.870 | 2,732,586 | +20,838 | 0.76% | 7,841,599 |
| 2021-08-11 | 2021-08-09 | 2.892 | 2,711,748 | -1,812 | 0.76% | 7,841,661 |
| 2021-08-10 | 2021-08-06 | 2.914 | 2,713,560 | +29,899 | 0.76% | 7,906,801 |
| 2021-08-09 | 2021-08-05 | 2.958 | 2,683,661 | +19,933 | 0.75% | 7,938,161 |
| 2021-08-06 | 2021-08-04 | 2.881 | 2,663,728 | -43,489 | 0.74% | 7,673,400 |
| 2021-08-05 | 2021-08-03 | 2.881 | 2,707,217 | -6,343 | 0.76% | 7,798,679 |
| 2021-08-04 | 2021-08-02 | 3.046 | 2,713,560 | +8,155 | 0.76% | 8,266,201 |
| 2021-08-03 | 2021-07-30 | 3.079 | 2,705,405 | -6,343 | 0.76% | 8,330,939 |
| 2021-08-02 | 2021-07-29 | 3.057 | 2,711,748 | -18,120 | 0.76% | 8,290,611 |
| 2021-07-30 | 2021-07-28 | 3.124 | 2,729,868 | -38,053 | 0.76% | 8,526,790 |
| 2021-07-29 | 2021-07-27 | 2.803 | 2,767,921 | -72,483 | 0.77% | 7,759,699 |
| 2021-07-28 | 2021-07-26 | 2.870 | 2,840,404 | -30,805 | 0.79% | 8,151,001 |
| 2021-07-27 | 2021-07-23 | 3.135 | 2,871,209 | +49,832 | 0.80% | 8,999,961 |
| 2021-07-26 | 2021-07-22 | 3.135 | 2,821,377 | -15,403 | 0.79% | 8,843,760 |
| 2021-07-23 | 2021-07-21 | 3.168 | 2,836,780 | -16,308 | 0.79% | 8,985,971 |
| 2021-07-22 | 2021-07-20 | 3.157 | 2,853,088 | -89,697 | 0.80% | 9,006,139 |
| 2021-07-21 | 2021-07-19 | 3.234 | 2,942,785 | -4,530 | 0.82% | 9,516,640 |
| 2021-07-20 | 2021-07-16 | 3.344 | 2,947,315 | -60,704 | 0.82% | 9,856,589 |
| 2021-07-19 | 2021-07-15 | 3.267 | 3,008,019 | +268,185 | 0.84% | 9,827,199 |
| 2021-07-16 | 2021-07-14 | 3.444 | 2,739,834 | +337,949 | 0.76% | 9,434,878 |
| 2021-07-15 | 2021-07-13 | 3.764 | 2,401,885 | +366,036 | 0.67% | 9,039,909 |
| 2021-07-14 | 2021-07-12 | 3.499 | 2,035,849 | -128,656 | 0.57% | 7,122,989 |
| 2021-07-13 | 2021-07-09 | 3.819 | 2,164,505 | 0.60% | 8,265,938 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy