History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 17,000 | +0 | 0.00% | 94,860 |
| 2025-10-13 | 2025-10-09 | 5.870 | 17,000 | +0 | 0.00% | 99,790 |
| 2025-10-10 | 2025-10-08 | 5.980 | 17,000 | +0 | 0.00% | 101,660 |
| 2025-10-09 | 2025-10-06 | 6.120 | 17,000 | +0 | 0.00% | 104,040 |
| 2025-10-08 | 2025-10-03 | 6.240 | 17,000 | +0 | 0.00% | 106,080 |
| 2025-10-06 | 2025-10-02 | 6.390 | 17,000 | +0 | 0.00% | 108,630 |
| 2025-10-03 | 2025-09-30 | 6.320 | 17,000 | +0 | 0.00% | 107,440 |
| 2025-10-02 | 2025-09-29 | 6.250 | 17,000 | +0 | 0.00% | 106,250 |
| 2025-09-30 | 2025-09-26 | 6.300 | 17,000 | +0 | 0.00% | 107,100 |
| 2025-09-29 | 2025-09-25 | 6.580 | 17,000 | +0 | 0.00% | 111,860 |
| 2025-09-26 | 2025-09-24 | 6.720 | 17,000 | +0 | 0.00% | 114,240 |
| 2025-09-25 | 2025-09-23 | 6.690 | 17,000 | -2,000 | 0.00% | 113,730 |
| 2025-09-24 | 2025-09-22 | 6.720 | 19,000 | +2,000 | 0.00% | 127,680 |
| 2025-09-23 | 2025-09-19 | 6.350 | 17,000 | +3,000 | 0.00% | 107,950 |
| 2025-09-16 | 2025-09-12 | 6.520 | 14,000 | -8,000 | 0.00% | 91,280 |
| 2025-09-12 | 2025-09-10 | 6.850 | 22,000 | -2,000 | 0.01% | 150,700 |
| 2025-09-08 | 2025-09-04 | 6.870 | 24,000 | -2,000 | 0.01% | 164,880 |
| 2025-09-05 | 2025-09-03 | 6.900 | 26,000 | -2,000 | 0.01% | 179,400 |
| 2025-09-04 | 2025-09-02 | 7.400 | 28,000 | -2,000 | 0.01% | 207,200 |
| 2025-09-02 | 2025-08-29 | 6.990 | 30,000 | +1,000 | 0.01% | 209,700 |
| 2025-09-01 | 2025-08-28 | 6.620 | 29,000 | -47,000 | 0.01% | 191,980 |
| 2025-08-29 | 2025-08-27 | 6.690 | 76,000 | -8,000 | 0.02% | 508,440 |
| 2025-08-28 | 2025-08-26 | 5.650 | 84,000 | -4,000 | 0.02% | 474,600 |
| 2025-08-27 | 2025-08-25 | 5.230 | 88,000 | -12,000 | 0.02% | 460,240 |
| 2025-08-22 | 2025-08-20 | 4.550 | 100,000 | +3,000 | 0.02% | 455,000 |
| 2025-08-12 | 2025-08-08 | 4.970 | 97,000 | -3,000 | 0.02% | 482,090 |
| 2025-08-11 | 2025-08-07 | 5.040 | 100,000 | +5,000 | 0.02% | 504,000 |
| 2025-08-08 | 2025-08-06 | 5.020 | 95,000 | -6,000 | 0.02% | 476,900 |
| 2025-08-07 | 2025-08-05 | 4.910 | 101,000 | -1,000 | 0.02% | 495,910 |
| 2025-08-04 | 2025-07-31 | 4.670 | 102,000 | -7,000 | 0.02% | 476,340 |
| 2025-08-01 | 2025-07-30 | 4.800 | 109,000 | +2,000 | 0.03% | 523,200 |
| 2025-07-31 | 2025-07-29 | 4.800 | 107,000 | -4,000 | 0.03% | 513,600 |
| 2025-07-30 | 2025-07-28 | 4.640 | 111,000 | +95,000 | 0.03% | 515,040 |
| 2025-07-23 | 2025-07-21 | 5.500 | 16,000 | -2,000 | 0.00% | 88,000 |
| 2025-07-22 | 2025-07-18 | 5.660 | 18,000 | -18,000 | 0.00% | 101,880 |
| 2025-07-21 | 2025-07-17 | 5.850 | 36,000 | -6,000 | 0.01% | 210,600 |
| 2025-07-18 | 2025-07-16 | 5.940 | 42,000 | -1,000 | 0.01% | 249,480 |
| 2025-07-17 | 2025-07-15 | 6.180 | 43,000 | +4,000 | 0.01% | 265,740 |
| 2025-07-16 | 2025-07-14 | 6.120 | 39,000 | -10,050 | 0.01% | 238,680 |
| 2025-07-15 | 2025-07-11 | 6.190 | 49,050 | +9,000 | 0.01% | 303,620 |
| 2025-07-14 | 2025-07-10 | 6.050 | 40,050 | +50 | 0.01% | 242,302 |
| 2025-07-08 | 2025-07-04 | 5.760 | 40,000 | -30,000 | 0.01% | 230,400 |
| 2025-07-04 | 2025-07-02 | 5.280 | 70,000 | -20,000 | 0.02% | 369,600 |
| 2025-06-25 | 2025-06-23 | 5.676 | 90,000 | +1,201 | 0.02% | 510,817 |
| 2025-06-19 | 2025-06-17 | 5.524 | 88,799 | +9,867 | 0.02% | 490,500 |
| 2025-06-13 | 2025-06-11 | 5.645 | 78,932 | -3,947 | 0.02% | 445,598 |
| 2025-06-06 | 2025-06-04 | 5.037 | 82,879 | -9,867 | 0.02% | 417,480 |
| 2025-06-04 | 2025-06-02 | 5.047 | 92,746 | -1,973 | 0.02% | 468,122 |
| 2025-06-03 | 2025-05-30 | 4.764 | 94,719 | +9,867 | 0.02% | 451,201 |
| 2025-06-02 | 2025-05-29 | 4.855 | 84,852 | +4,933 | 0.02% | 411,938 |
| 2025-05-21 | 2025-05-19 | 3.963 | 79,919 | -14,800 | 0.02% | 316,710 |
| 2025-05-19 | 2025-05-15 | 3.831 | 94,719 | +14,800 | 0.02% | 362,881 |
| 2025-05-12 | 2025-05-08 | 4.297 | 79,919 | -21,706 | 0.02% | 343,440 |
| 2025-05-09 | 2025-05-07 | 4.064 | 101,625 | -1,974 | 0.03% | 413,028 |
| 2025-05-02 | 2025-04-29 | 4.287 | 103,599 | +21,707 | 0.03% | 444,151 |
| 2025-04-29 | 2025-04-25 | 4.257 | 81,892 | -27,627 | 0.02% | 348,599 |
| 2025-04-25 | 2025-04-23 | 4.054 | 109,519 | +4,934 | 0.03% | 444,001 |
| 2025-04-23 | 2025-04-17 | 3.375 | 104,585 | -987 | 0.03% | 352,979 |
| 2025-04-15 | 2025-04-11 | 2.878 | 105,572 | -2,960 | 0.03% | 303,880 |
| 2025-04-07 | 2025-04-02 | 3.314 | 108,532 | -3,947 | 0.03% | 359,700 |
| 2025-04-03 | 2025-04-01 | 3.132 | 112,479 | +7,894 | 0.03% | 352,261 |
| 2025-03-26 | 2025-03-24 | 3.051 | 104,585 | -8,880 | 0.03% | 319,059 |
| 2025-03-17 | 2025-03-13 | 3.000 | 113,465 | -4,934 | 0.03% | 340,399 |
| 2025-03-12 | 2025-03-10 | 3.122 | 118,399 | -36,506 | 0.03% | 369,601 |
| 2025-03-11 | 2025-03-07 | 2.757 | 154,905 | +18,747 | 0.04% | 427,041 |
| 2025-02-28 | 2025-02-26 | 2.544 | 136,158 | +19,733 | 0.03% | 346,379 |
| 2025-02-27 | 2025-02-25 | 2.706 | 116,425 | +9,866 | 0.03% | 315,059 |
| 2025-02-18 | 2025-02-14 | 2.909 | 106,559 | +987 | 0.03% | 309,961 |
| 2025-02-17 | 2025-02-13 | 2.889 | 105,572 | +2,960 | 0.03% | 304,950 |
| 2025-02-11 | 2025-02-07 | 2.980 | 102,612 | -4,933 | 0.03% | 305,760 |
| 2025-02-07 | 2025-02-05 | 3.091 | 107,545 | +4,933 | 0.03% | 332,449 |
| 2025-02-05 | 2025-02-03 | 3.547 | 102,612 | -14,800 | 0.03% | 364,000 |
| 2025-02-03 | 2025-01-24 | 3.345 | 117,412 | +25,653 | 0.03% | 392,700 |
| 2025-01-23 | 2025-01-21 | 5.311 | 91,759 | +1,973 | 0.02% | 487,321 |
| 2025-01-15 | 2025-01-13 | 5.351 | 89,786 | -7,893 | 0.02% | 480,482 |
| 2025-01-07 | 2025-01-03 | 5.179 | 97,679 | -2,960 | 0.02% | 505,891 |
| 2025-01-06 | 2025-01-02 | 5.027 | 100,639 | -9,866 | 0.02% | 505,921 |
| 2025-01-03 | 2024-12-31 | 5.169 | 110,505 | +9,866 | 0.03% | 571,198 |
| 2024-12-20 | 2024-12-18 | 4.622 | 100,639 | +3,947 | 0.02% | 465,121 |
| 2024-12-13 | 2024-12-11 | 5.027 | 96,692 | +4,933 | 0.02% | 486,079 |
| 2024-12-11 | 2024-12-09 | 4.358 | 91,759 | -6,906 | 0.02% | 399,900 |
| 2024-12-10 | 2024-12-06 | 4.409 | 98,665 | +6,906 | 0.02% | 434,998 |
| 2024-12-05 | 2024-12-03 | 4.348 | 91,759 | +2,960 | 0.02% | 398,970 |
| 2024-11-22 | 2024-11-20 | 4.155 | 88,799 | +4,933 | 0.02% | 369,000 |
| 2024-11-20 | 2024-11-18 | 3.993 | 83,866 | +5,920 | 0.02% | 334,901 |
| 2024-11-14 | 2024-11-12 | 4.216 | 77,946 | +6,907 | 0.02% | 328,641 |
| 2024-11-13 | 2024-11-11 | 4.581 | 71,039 | -6,907 | 0.02% | 325,439 |
| 2024-11-12 | 2024-11-08 | 4.551 | 77,946 | +19,733 | 0.02% | 354,711 |
| 2024-11-11 | 2024-11-07 | 4.865 | 58,213 | +2,960 | 0.01% | 283,202 |
| 2024-11-01 | 2024-10-30 | 5.037 | 55,253 | -7,893 | 0.01% | 278,322 |
| 2024-10-25 | 2024-10-23 | 5.220 | 63,146 | -34,533 | 0.02% | 329,600 |
| 2024-10-22 | 2024-10-18 | 5.595 | 97,679 | +5,920 | 0.02% | 546,481 |
| 2024-10-21 | 2024-10-17 | 5.524 | 91,759 | +26,640 | 0.02% | 506,851 |
| 2024-10-17 | 2024-10-15 | 5.747 | 65,119 | -52,293 | 0.02% | 374,219 |
| 2024-10-16 | 2024-10-14 | 5.747 | 117,412 | +22,693 | 0.03% | 674,730 |
| 2024-10-15 | 2024-10-10 | 5.960 | 94,719 | +48,346 | 0.02% | 564,481 |
| 2024-10-14 | 2024-10-09 | 5.777 | 46,373 | -8,880 | 0.01% | 267,901 |
| 2024-10-09 | 2024-10-07 | 6.172 | 55,253 | -9,866 | 0.01% | 341,042 |
| 2024-10-08 | 2024-10-04 | 5.848 | 65,119 | -7,893 | 0.02% | 380,819 |
| 2024-10-07 | 2024-10-03 | 5.585 | 73,012 | +7,893 | 0.02% | 407,737 |
| 2024-10-04 | 2024-10-02 | 6.030 | 65,119 | +2,960 | 0.02% | 392,699 |
| 2024-10-03 | 2024-09-30 | 6.264 | 62,159 | -1,974 | 0.02% | 389,338 |
| 2024-10-02 | 2024-09-27 | 6.436 | 64,133 | +1,974 | 0.02% | 412,753 |
| 2024-09-30 | 2024-09-26 | 6.872 | 62,159 | -4,934 | 0.02% | 427,138 |
| 2024-09-27 | 2024-09-25 | 6.324 | 67,093 | -3,946 | 0.02% | 424,323 |
| 2024-09-26 | 2024-09-24 | 6.172 | 71,039 | -5,920 | 0.02% | 438,479 |
| 2024-09-25 | 2024-09-23 | 6.193 | 76,959 | -11,840 | 0.02% | 476,580 |
| 2024-09-24 | 2024-09-20 | 6.588 | 88,799 | -1,973 | 0.02% | 585,000 |
| 2024-09-23 | 2024-09-19 | 6.740 | 90,772 | -34,533 | 0.02% | 611,798 |
| 2024-09-20 | 2024-09-17 | 6.993 | 125,305 | +2,960 | 0.03% | 876,299 |
| 2024-09-19 | 2024-09-16 | 6.973 | 122,345 | -6,907 | 0.03% | 853,119 |
| 2024-09-17 | 2024-09-13 | 6.912 | 129,252 | -986 | 0.03% | 893,422 |
| 2024-09-16 | 2024-09-12 | 6.669 | 130,238 | -9,867 | 0.03% | 868,557 |
| 2024-09-13 | 2024-09-11 | 6.446 | 140,105 | +2,960 | 0.03% | 903,120 |
| 2024-09-12 | 2024-09-10 | 6.598 | 137,145 | +3,947 | 0.03% | 904,890 |
| 2024-09-11 | 2024-09-09 | 6.487 | 133,198 | +11,839 | 0.03% | 863,997 |
| 2024-09-10 | 2024-09-05 | 6.203 | 121,359 | +76,960 | 0.03% | 752,763 |
| 2024-09-09 | 2024-09-04 | 5.392 | 44,399 | +1,973 | 0.01% | 239,397 |
| 2024-09-05 | 2024-09-03 | 5.149 | 42,426 | -12,827 | 0.01% | 218,439 |
| 2024-09-04 | 2024-09-02 | 4.976 | 55,253 | -11,840 | 0.01% | 274,962 |
| 2024-09-03 | 2024-08-30 | 4.784 | 67,093 | -25,653 | 0.02% | 320,962 |
| 2024-09-02 | 2024-08-29 | 4.368 | 92,746 | +25,653 | 0.02% | 405,142 |
| 2024-08-30 | 2024-08-28 | 4.318 | 67,093 | +9,867 | 0.02% | 289,682 |
| 2024-08-29 | 2024-08-27 | 4.490 | 57,226 | +9,867 | 0.01% | 256,940 |
| 2024-08-28 | 2024-08-26 | 4.713 | 47,359 | -20,720 | 0.01% | 223,198 |
| 2024-08-23 | 2024-08-21 | 4.733 | 68,079 | +9,866 | 0.02% | 322,229 |
| 2024-08-22 | 2024-08-20 | 5.017 | 58,213 | +6,907 | 0.01% | 292,052 |
| 2024-08-20 | 2024-08-16 | 4.885 | 51,306 | -28,613 | 0.01% | 250,640 |
| 2024-08-13 | 2024-08-09 | 4.490 | 79,919 | -14,800 | 0.02% | 358,830 |
| 2024-08-12 | 2024-08-08 | 4.085 | 94,719 | -10,853 | 0.02% | 386,881 |
| 2024-08-09 | 2024-08-07 | 3.953 | 105,572 | +17,760 | 0.03% | 417,300 |
| 2024-08-08 | 2024-08-06 | 4.095 | 87,812 | +1,973 | 0.02% | 359,559 |
| 2024-08-07 | 2024-08-05 | 3.710 | 85,839 | -42,426 | 0.02% | 318,420 |
| 2024-08-06 | 2024-08-02 | 4.480 | 128,265 | +14,800 | 0.03% | 574,599 |
| 2024-08-05 | 2024-08-01 | 5.149 | 113,465 | -11,840 | 0.03% | 584,198 |
| 2024-08-02 | 2024-07-31 | 4.470 | 125,305 | +29,599 | 0.03% | 560,069 |
| 2024-08-01 | 2024-07-30 | 4.530 | 95,706 | +10,854 | 0.02% | 433,592 |
| 2024-07-31 | 2024-07-29 | 5.007 | 84,852 | +29,599 | 0.02% | 424,838 |
| 2024-07-30 | 2024-07-26 | 4.460 | 55,253 | -4,933 | 0.01% | 246,401 |
| 2024-07-24 | 2024-07-22 | 4.612 | 60,186 | +9,867 | 0.02% | 277,550 |
| 2024-07-23 | 2024-07-19 | 4.713 | 50,319 | -19,733 | 0.01% | 237,148 |
| 2024-07-22 | 2024-07-18 | 3.811 | 70,052 | -9,867 | 0.02% | 266,958 |
| 2024-07-18 | 2024-07-16 | 3.527 | 79,919 | +3,947 | 0.02% | 281,880 |
| 2024-07-15 | 2024-07-11 | 3.405 | 75,972 | +5,920 | 0.02% | 258,719 |
| 2024-07-11 | 2024-07-09 | 3.953 | 70,052 | +6,906 | 0.02% | 276,898 |
| 2024-07-08 | 2024-07-04 | 4.003 | 63,146 | -9,866 | 0.02% | 252,800 |
| 2024-07-05 | 2024-07-03 | 3.953 | 73,012 | -10,854 | 0.02% | 288,598 |
| 2024-07-04 | 2024-07-02 | 3.750 | 83,866 | +3,947 | 0.02% | 314,501 |
| 2024-07-02 | 2024-06-27 | 3.618 | 79,919 | +9,867 | 0.02% | 289,170 |
| 2024-06-27 | 2024-06-25 | 3.842 | 70,052 | -13,814 | 0.02% | 269,136 |
| 2024-06-26 | 2024-06-24 | 3.369 | 83,866 | +10,856 | 0.02% | 282,579 |
| 2024-06-25 | 2024-06-21 | 3.133 | 73,010 | -19,469 | 0.02% | 228,751 |
| 2024-06-24 | 2024-06-20 | 2.856 | 92,479 | +5,841 | 0.02% | 264,100 |
| 2024-06-21 | 2024-06-19 | 2.055 | 86,638 | +8,761 | 0.02% | 177,999 |
| 2024-06-20 | 2024-06-18 | 3.493 | 77,877 | -6,814 | 0.02% | 272,000 |
| 2024-06-19 | 2024-06-17 | 3.801 | 84,691 | -39,912 | 0.02% | 321,899 |
| 2024-06-18 | 2024-06-14 | 4.006 | 124,603 | -13,629 | 0.03% | 499,198 |
| 2024-06-17 | 2024-06-13 | 3.852 | 138,232 | +97 | 0.04% | 532,500 |
| 2024-06-14 | 2024-06-12 | 3.174 | 138,135 | +2,823 | 0.04% | 438,472 |
| 2024-06-13 | 2024-06-11 | 3.102 | 135,312 | -70,089 | 0.04% | 419,781 |
| 2024-06-12 | 2024-06-07 | 2.013 | 205,401 | -24,337 | 0.05% | 413,560 |
| 2024-06-11 | 2024-06-06 | 1.520 | 229,738 | -36,018 | 0.06% | 349,281 |
| 2024-06-07 | 2024-06-05 | 1.644 | 265,756 | -25,310 | 0.07% | 436,800 |
| 2024-06-06 | 2024-06-04 | 1.366 | 291,066 | +26,284 | 0.08% | 397,670 |
| 2024-05-29 | 2024-05-27 | 0.966 | 264,782 | -8,761 | 0.07% | 255,680 |
| 2024-04-03 | 2024-03-28 | 0.904 | 273,543 | +14,602 | 0.07% | 247,280 |
| 2024-04-02 | 2024-03-27 | 0.945 | 258,941 | +23,363 | 0.07% | 244,720 |
| 2024-03-25 | 2024-03-21 | 0.842 | 235,578 | -10,708 | 0.06% | 198,440 |
| 2024-03-15 | 2024-03-13 | 0.699 | 246,286 | +10,708 | 0.06% | 172,040 |
| 2024-03-08 | 2024-03-06 | 0.709 | 235,578 | -974 | 0.06% | 166,980 |
| 2024-02-29 | 2024-02-27 | 0.719 | 236,552 | -12,655 | 0.06% | 170,100 |
| 2024-02-26 | 2024-02-22 | 0.668 | 249,207 | +2,921 | 0.06% | 166,400 |
| 2024-02-20 | 2024-02-16 | 0.688 | 246,286 | +9,734 | 0.06% | 169,510 |
| 2024-02-07 | 2024-02-05 | 0.616 | 236,552 | -11,681 | 0.06% | 145,800 |
| 2024-01-19 | 2024-01-17 | 0.678 | 248,233 | +6,814 | 0.06% | 168,300 |
| 2024-01-16 | 2024-01-12 | 0.760 | 241,419 | +973 | 0.06% | 183,520 |
| 2024-01-04 | 2024-01-02 | 0.688 | 240,446 | +91,506 | 0.06% | 165,490 |
| 2023-10-31 | 2023-10-27 | 0.462 | 148,940 | -30,177 | 0.04% | 68,850 |
| 2023-10-18 | 2023-10-16 | 0.478 | 179,117 | -7,788 | 0.05% | 85,560 |
| 2023-10-13 | 2023-10-11 | 0.473 | 186,905 | -4,867 | 0.05% | 88,320 |
| 2023-10-12 | 2023-10-10 | 0.488 | 191,772 | +12,655 | 0.05% | 93,575 |
| 2023-09-26 | 2023-09-22 | 0.508 | 179,117 | -4,868 | 0.05% | 91,080 |
| 2023-09-15 | 2023-09-13 | 0.483 | 183,985 | -20,442 | 0.05% | 88,830 |
| 2023-09-13 | 2023-09-11 | 0.488 | 204,427 | +20,442 | 0.05% | 99,750 |
| 2023-09-12 | 2023-09-07 | 0.493 | 183,985 | -2,920 | 0.05% | 90,720 |
| 2023-09-07 | 2023-09-05 | 0.498 | 186,905 | +1,947 | 0.05% | 93,120 |
| 2023-09-04 | 2023-08-30 | 0.503 | 184,958 | -20,443 | 0.05% | 93,100 |
| 2023-08-30 | 2023-08-28 | 0.498 | 205,401 | -9,735 | 0.05% | 102,335 |
| 2023-08-28 | 2023-08-24 | 0.498 | 215,136 | +1,947 | 0.06% | 107,185 |
| 2023-08-23 | 2023-08-21 | 0.483 | 213,189 | +3,894 | 0.06% | 102,930 |
| 2023-08-22 | 2023-08-18 | 0.503 | 209,295 | -9,734 | 0.05% | 105,350 |
| 2023-08-21 | 2023-08-17 | 0.508 | 219,029 | -7,788 | 0.06% | 111,375 |
| 2023-08-17 | 2023-08-15 | 0.544 | 226,817 | +7,788 | 0.06% | 123,490 |
| 2023-08-16 | 2023-08-14 | 0.544 | 219,029 | +9,734 | 0.06% | 119,250 |
| 2023-08-15 | 2023-08-11 | 0.544 | 209,295 | +5,841 | 0.05% | 113,950 |
| 2023-08-14 | 2023-08-10 | 0.555 | 203,454 | +3,894 | 0.05% | 112,860 |
| 2023-08-11 | 2023-08-09 | 0.596 | 199,560 | +3,894 | 0.05% | 118,900 |
| 2023-08-07 | 2023-08-03 | 0.596 | 195,666 | +4,867 | 0.05% | 116,580 |
| 2023-08-03 | 2023-08-01 | 0.565 | 190,799 | -7,788 | 0.05% | 107,800 |
| 2023-08-01 | 2023-07-28 | 0.478 | 198,587 | +4,868 | 0.05% | 94,860 |
| 2023-07-27 | 2023-07-25 | 0.508 | 193,719 | +4,867 | 0.05% | 98,505 |
| 2023-07-05 | 2023-07-03 | 0.503 | 188,852 | +973 | 0.05% | 95,060 |
| 2023-07-03 | 2023-06-29 | 0.488 | 187,879 | -14,602 | 0.05% | 91,675 |
| 2023-06-28 | 2023-06-26 | 0.508 | 202,481 | -2,920 | 0.05% | 102,960 |
| 2023-06-27 | 2023-06-23 | 0.483 | 205,401 | +3,894 | 0.05% | 99,170 |
| 2023-06-23 | 2023-06-20 | 0.498 | 201,507 | -5,841 | 0.05% | 100,395 |
| 2023-06-21 | 2023-06-19 | 0.498 | 207,348 | +5,841 | 0.05% | 103,305 |
| 2023-06-16 | 2023-06-14 | 0.514 | 201,507 | +5,841 | 0.05% | 103,500 |
| 2023-06-14 | 2023-06-12 | 0.483 | 195,666 | +4,867 | 0.05% | 94,470 |
| 2023-06-13 | 2023-06-09 | 0.514 | 190,799 | -1,947 | 0.05% | 98,000 |
| 2023-06-12 | 2023-06-08 | 0.503 | 192,746 | -1,947 | 0.05% | 97,020 |
| 2023-06-06 | 2023-06-02 | 0.524 | 194,693 | -1,947 | 0.05% | 102,000 |
| 2023-06-02 | 2023-05-31 | 0.493 | 196,640 | -9,734 | 0.05% | 96,960 |
| 2023-06-01 | 2023-05-30 | 0.498 | 206,374 | +4,867 | 0.05% | 102,820 |
| 2023-05-25 | 2023-05-23 | 0.508 | 201,507 | +3,894 | 0.05% | 102,465 |
| 2023-05-22 | 2023-05-18 | 0.534 | 197,613 | -11,682 | 0.05% | 105,560 |
| 2023-05-17 | 2023-05-15 | 0.478 | 209,295 | +4,868 | 0.05% | 99,975 |
| 2023-05-11 | 2023-05-09 | 0.508 | 204,427 | -11,682 | 0.05% | 103,950 |
| 2023-05-08 | 2023-05-04 | 0.473 | 216,109 | +9,735 | 0.06% | 102,120 |
| 2023-04-28 | 2023-04-26 | 0.478 | 206,374 | -1,947 | 0.05% | 98,580 |
| 2023-04-21 | 2023-04-19 | 0.524 | 208,321 | -974 | 0.05% | 109,140 |
| 2023-04-19 | 2023-04-17 | 0.493 | 209,295 | +5,841 | 0.05% | 103,200 |
| 2023-04-18 | 2023-04-14 | 0.503 | 203,454 | +4,867 | 0.05% | 102,410 |
| 2023-04-17 | 2023-04-13 | 0.498 | 198,587 | +1,947 | 0.05% | 98,940 |
| 2023-04-06 | 2023-04-03 | 0.514 | 196,640 | +2,921 | 0.05% | 101,000 |
| 2023-03-23 | 2023-03-21 | 0.524 | 193,719 | -974 | 0.05% | 101,490 |
| 2023-03-21 | 2023-03-17 | 0.524 | 194,693 | -973 | 0.05% | 102,000 |
| 2023-03-09 | 2023-03-07 | 0.606 | 195,666 | -3,894 | 0.05% | 118,590 |
| 2023-03-07 | 2023-03-03 | 0.637 | 199,560 | +16,549 | 0.05% | 127,100 |
| 2023-02-28 | 2023-02-24 | 0.637 | 183,011 | -30,178 | 0.05% | 116,560 |
| 2023-02-27 | 2023-02-23 | 0.668 | 213,189 | -19,469 | 0.06% | 142,350 |
| 2023-02-23 | 2023-02-21 | 0.616 | 232,658 | -1,947 | 0.06% | 143,400 |
| 2023-02-22 | 2023-02-20 | 0.627 | 234,605 | -973 | 0.06% | 147,010 |
| 2023-02-21 | 2023-02-17 | 0.616 | 235,578 | +24,336 | 0.06% | 145,200 |
| 2023-02-20 | 2023-02-16 | 0.678 | 211,242 | +19,470 | 0.05% | 143,220 |
| 2023-02-17 | 2023-02-15 | 0.668 | 191,772 | +8,761 | 0.05% | 128,050 |
| 2023-02-16 | 2023-02-14 | 0.668 | 183,011 | -7,788 | 0.05% | 122,200 |
| 2023-02-15 | 2023-02-13 | 0.719 | 190,799 | -5,841 | 0.05% | 137,200 |
| 2023-02-14 | 2023-02-10 | 0.740 | 196,640 | -184,958 | 0.05% | 145,440 |
| 2023-02-13 | 2023-02-09 | 0.853 | 381,598 | -114,869 | 0.10% | 325,360 |
| 2023-02-10 | 2023-02-08 | 0.904 | 496,467 | +260,889 | 0.13% | 448,800 |
| 2023-02-09 | 2023-02-07 | 0.688 | 235,578 | -12,655 | 0.06% | 162,140 |
| 2023-02-08 | 2023-02-06 | 0.668 | 248,233 | -27,257 | 0.06% | 165,750 |
| 2023-02-07 | 2023-02-03 | 0.760 | 275,490 | +158,674 | 0.07% | 209,420 |
| 2023-01-20 | 2023-01-18 | 0.483 | 116,816 | -973 | 0.03% | 56,400 |
| 2022-12-07 | 2022-12-05 | 0.488 | 117,789 | -19,469 | 0.03% | 57,475 |
| 2022-11-25 | 2022-11-23 | 0.478 | 137,258 | -974 | 0.04% | 65,565 |
| 2022-11-23 | 2022-11-21 | 0.493 | 138,232 | +974 | 0.04% | 68,160 |
| 2022-11-18 | 2022-11-16 | 0.555 | 137,258 | -1,947 | 0.04% | 76,140 |
| 2022-11-15 | 2022-11-11 | 0.555 | 139,205 | +1,947 | 0.04% | 77,220 |
| 2022-10-19 | 2022-10-17 | 0.596 | 137,258 | -19,470 | 0.04% | 81,780 |
| 2022-09-22 | 2022-09-20 | 0.606 | 156,728 | -1,947 | 0.04% | 94,990 |
| 2022-08-31 | 2022-08-29 | 0.586 | 158,675 | +974 | 0.04% | 92,910 |
| 2022-08-29 | 2022-08-25 | 0.688 | 157,701 | +973 | 0.04% | 108,540 |
| 2022-07-26 | 2022-07-22 | 0.863 | 156,728 | +974 | 0.04% | 135,240 |
| 2022-07-18 | 2022-07-14 | 0.760 | 155,754 | -974 | 0.04% | 118,400 |
| 2022-06-28 | 2022-06-24 | 1.266 | 156,728 | +6,641 | 0.04% | 198,387 |
| 2022-06-07 | 2022-06-02 | 1.191 | 150,087 | +9,322 | 0.04% | 178,710 |
| 2022-05-10 | 2022-05-05 | 1.319 | 140,765 | -27,966 | 0.04% | 185,731 |
| 2022-04-08 | 2022-04-06 | 1.201 | 168,731 | -4,661 | 0.05% | 202,720 |
| 2022-04-07 | 2022-04-04 | 1.223 | 173,392 | +4,661 | 0.05% | 212,040 |
| 2022-03-22 | 2022-03-18 | 1.287 | 168,731 | -1,864 | 0.05% | 217,200 |
| 2022-03-11 | 2022-03-09 | 1.223 | 170,595 | +2,796 | 0.05% | 208,619 |
| 2022-01-26 | 2022-01-24 | 1.545 | 167,799 | -3,729 | 0.05% | 259,200 |
| 2022-01-14 | 2022-01-12 | 1.620 | 171,528 | -932 | 0.05% | 277,840 |
| 2022-01-11 | 2022-01-07 | 1.631 | 172,460 | +3,729 | 0.05% | 281,200 |
| 2021-12-29 | 2021-12-24 | 1.652 | 168,731 | -9,322 | 0.05% | 278,740 |
| 2021-12-23 | 2021-12-21 | 1.480 | 178,053 | +18,644 | 0.05% | 263,580 |
| 2021-12-17 | 2021-12-15 | 1.791 | 159,409 | -7,458 | 0.04% | 285,570 |
| 2021-12-08 | 2021-12-06 | 1.695 | 166,867 | +5,594 | 0.05% | 282,821 |
| 2021-12-06 | 2021-12-02 | 1.684 | 161,273 | +1,864 | 0.04% | 271,609 |
| 2021-12-03 | 2021-12-01 | 1.802 | 159,409 | +1,865 | 0.04% | 287,280 |
| 2021-12-01 | 2021-11-29 | 1.631 | 157,544 | -37,289 | 0.04% | 256,879 |
| 2021-11-30 | 2021-11-26 | 1.695 | 194,833 | -197,630 | 0.05% | 330,220 |
| 2021-11-29 | 2021-11-25 | 1.824 | 392,463 | +4,661 | 0.11% | 715,700 |
| 2021-11-26 | 2021-11-24 | 2.017 | 387,802 | +4,661 | 0.11% | 782,081 |
| 2021-11-25 | 2021-11-23 | 2.103 | 383,141 | +30,763 | 0.10% | 805,561 |
| 2021-11-23 | 2021-11-19 | 1.856 | 352,378 | +10,255 | 0.10% | 653,941 |
| 2021-11-22 | 2021-11-18 | 1.813 | 342,123 | +10,254 | 0.09% | 620,230 |
| 2021-11-19 | 2021-11-17 | 1.834 | 331,869 | -8,390 | 0.09% | 608,760 |
| 2021-11-18 | 2021-11-16 | 1.652 | 340,259 | -4,661 | 0.09% | 562,100 |
| 2021-11-17 | 2021-11-15 | 1.641 | 344,920 | +90,425 | 0.09% | 566,100 |
| 2021-11-16 | 2021-11-12 | 1.523 | 254,495 | +88,561 | 0.07% | 387,660 |
| 2021-11-05 | 2021-11-03 | 1.362 | 165,934 | -5,594 | 0.04% | 226,059 |
| 2021-11-04 | 2021-11-02 | 1.405 | 171,528 | +2,797 | 0.05% | 241,040 |
| 2021-11-03 | 2021-11-01 | 1.352 | 168,731 | +10,254 | 0.05% | 228,060 |
| 2021-11-02 | 2021-10-29 | 1.523 | 158,477 | -932 | 0.04% | 241,400 |
| 2021-10-26 | 2021-10-22 | 1.555 | 159,409 | +2,797 | 0.04% | 247,950 |
| 2021-10-12 | 2021-10-08 | 1.545 | 156,612 | -9,322 | 0.04% | 241,920 |
| 2021-10-07 | 2021-10-05 | 1.534 | 165,934 | -29,831 | 0.04% | 254,539 |
| 2021-10-06 | 2021-10-04 | 1.480 | 195,765 | +3,729 | 0.05% | 289,800 |
| 2021-10-05 | 2021-09-30 | 1.555 | 192,036 | -9,323 | 0.05% | 298,699 |
| 2021-09-30 | 2021-09-28 | 1.480 | 201,359 | +19,577 | 0.05% | 298,081 |
| 2021-09-29 | 2021-09-27 | 1.738 | 181,782 | -932 | 0.05% | 315,900 |
| 2021-09-28 | 2021-09-24 | 1.663 | 182,714 | +3,729 | 0.05% | 303,800 |
| 2021-09-27 | 2021-09-23 | 1.791 | 178,985 | +932 | 0.05% | 320,639 |
| 2021-09-23 | 2021-09-20 | 1.802 | 178,053 | -5,594 | 0.05% | 320,880 |
| 2021-09-20 | 2021-09-16 | 1.965 | 183,647 | +4,253 | 0.05% | 360,796 |
| 2021-09-15 | 2021-09-13 | 2.086 | 179,394 | -2,718 | 0.05% | 374,220 |
| 2021-09-13 | 2021-09-09 | 2.009 | 182,112 | +906 | 0.05% | 365,820 |
| 2021-09-09 | 2021-09-07 | 2.086 | 181,206 | +4,530 | 0.05% | 378,000 |
| 2021-09-08 | 2021-09-06 | 2.108 | 176,676 | +8,154 | 0.05% | 372,450 |
| 2021-09-07 | 2021-09-03 | 2.296 | 168,522 | -906 | 0.05% | 386,881 |
| 2021-09-06 | 2021-09-02 | 2.362 | 169,428 | +906 | 0.05% | 400,181 |
| 2021-08-31 | 2021-08-27 | 2.384 | 168,522 | +2,719 | 0.05% | 401,761 |
| 2021-08-26 | 2021-08-24 | 2.781 | 165,803 | +906 | 0.05% | 461,159 |
| 2021-08-25 | 2021-08-23 | 2.759 | 164,897 | -9,061 | 0.05% | 454,999 |
| 2021-08-18 | 2021-08-16 | 2.958 | 173,958 | -906 | 0.05% | 514,561 |
| 2021-08-10 | 2021-08-06 | 2.914 | 174,864 | -1,812 | 0.05% | 509,521 |
| 2021-08-05 | 2021-08-03 | 2.881 | 176,676 | +1,812 | 0.05% | 508,950 |
| 2021-08-04 | 2021-08-02 | 3.046 | 174,864 | +2,718 | 0.05% | 532,681 |
| 2021-08-03 | 2021-07-30 | 3.079 | 172,146 | -28,087 | 0.05% | 530,101 |
| 2021-08-02 | 2021-07-29 | 3.057 | 200,233 | +2,718 | 0.06% | 612,171 |
| 2021-07-30 | 2021-07-28 | 3.124 | 197,515 | -1,812 | 0.06% | 616,941 |
| 2021-07-29 | 2021-07-27 | 2.803 | 199,327 | -7,248 | 0.06% | 558,801 |
| 2021-07-28 | 2021-07-26 | 2.870 | 206,575 | -19,026 | 0.06% | 592,801 |
| 2021-07-27 | 2021-07-23 | 3.135 | 225,601 | -2,719 | 0.06% | 707,159 |
| 2021-07-26 | 2021-07-22 | 3.135 | 228,320 | -3,624 | 0.06% | 715,681 |
| 2021-07-23 | 2021-07-21 | 3.168 | 231,944 | +1,812 | 0.06% | 734,721 |
| 2021-07-22 | 2021-07-20 | 3.157 | 230,132 | +7,249 | 0.06% | 726,441 |
| 2021-07-21 | 2021-07-19 | 3.234 | 222,883 | +9,060 | 0.06% | 720,779 |
| 2021-07-20 | 2021-07-16 | 3.344 | 213,823 | -11,778 | 0.06% | 715,080 |
| 2021-07-19 | 2021-07-15 | 3.267 | 225,601 | -16,309 | 0.06% | 737,039 |
| 2021-07-16 | 2021-07-14 | 3.444 | 241,910 | +19,933 | 0.07% | 833,040 |
| 2021-07-15 | 2021-07-13 | 3.764 | 221,977 | -63,422 | 0.06% | 835,449 |
| 2021-07-14 | 2021-07-12 | 3.499 | 285,399 | -9,967 | 0.08% | 998,549 |
| 2021-07-13 | 2021-07-09 | 3.819 | 295,366 | 0.08% | 1,127,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy