History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,021,641 | +0 | 1.92% | 44,760,757 |
| 2025-10-13 | 2025-10-09 | 5.870 | 8,021,641 | +0 | 1.92% | 47,087,033 |
| 2025-10-10 | 2025-10-08 | 5.980 | 8,021,641 | -42,000 | 1.92% | 47,969,413 |
| 2025-10-09 | 2025-10-06 | 6.120 | 8,063,641 | +41,000 | 1.93% | 49,349,483 |
| 2025-10-08 | 2025-10-03 | 6.240 | 8,022,641 | +26,000 | 1.92% | 50,061,280 |
| 2025-10-06 | 2025-10-02 | 6.390 | 7,996,641 | +54,000 | 1.92% | 51,098,536 |
| 2025-10-03 | 2025-09-30 | 6.320 | 7,942,641 | +6,000 | 1.90% | 50,197,491 |
| 2025-10-02 | 2025-09-29 | 6.250 | 7,936,641 | +39,000 | 1.90% | 49,604,006 |
| 2025-09-30 | 2025-09-26 | 6.300 | 7,897,641 | -46,250 | 1.89% | 49,755,138 |
| 2025-09-29 | 2025-09-25 | 6.580 | 7,943,891 | +1,000 | 1.90% | 52,270,803 |
| 2025-09-26 | 2025-09-24 | 6.720 | 7,942,891 | +21,000 | 1.90% | 53,376,228 |
| 2025-09-25 | 2025-09-23 | 6.690 | 7,921,891 | -147,000 | 1.90% | 52,997,451 |
| 2025-09-24 | 2025-09-22 | 6.720 | 8,068,891 | -97,000 | 1.93% | 54,222,948 |
| 2025-09-23 | 2025-09-19 | 6.350 | 8,165,891 | +30,000 | 1.96% | 51,853,408 |
| 2025-09-22 | 2025-09-18 | 6.570 | 8,135,891 | -32,000 | 1.95% | 53,452,804 |
| 2025-09-19 | 2025-09-17 | 6.320 | 8,167,891 | +60,000 | 1.96% | 51,621,071 |
| 2025-09-18 | 2025-09-16 | 6.380 | 8,107,891 | +2,000 | 1.94% | 51,728,345 |
| 2025-09-17 | 2025-09-15 | 6.500 | 8,105,891 | -79,000 | 1.94% | 52,688,292 |
| 2025-09-16 | 2025-09-12 | 6.520 | 8,184,891 | +110,000 | 1.96% | 53,365,489 |
| 2025-09-15 | 2025-09-11 | 6.900 | 8,074,891 | -5,000 | 1.94% | 55,716,748 |
| 2025-09-12 | 2025-09-10 | 6.850 | 8,079,891 | +4,000 | 1.94% | 55,347,253 |
| 2025-09-11 | 2025-09-09 | 6.880 | 8,075,891 | +52,000 | 1.94% | 55,562,130 |
| 2025-09-10 | 2025-09-08 | 6.960 | 8,023,891 | -2,000 | 1.94% | 55,846,281 |
| 2025-09-09 | 2025-09-05 | 6.880 | 8,025,891 | +238,000 | 1.94% | 55,218,130 |
| 2025-09-08 | 2025-09-04 | 6.870 | 7,787,891 | +133,000 | 1.89% | 53,502,811 |
| 2025-09-05 | 2025-09-03 | 6.900 | 7,654,891 | +192,998 | 1.85% | 52,818,748 |
| 2025-09-04 | 2025-09-02 | 7.400 | 7,461,893 | -181,000 | 1.81% | 55,218,008 |
| 2025-09-03 | 2025-09-01 | 7.200 | 7,642,893 | -47,000 | 1.85% | 55,028,830 |
| 2025-09-02 | 2025-08-29 | 6.990 | 7,689,893 | -330,000 | 1.86% | 53,752,352 |
| 2025-09-01 | 2025-08-28 | 6.620 | 8,019,893 | -337,000 | 1.94% | 53,091,692 |
| 2025-08-29 | 2025-08-27 | 6.690 | 8,356,893 | -513,499 | 2.03% | 55,907,614 |
| 2025-08-28 | 2025-08-26 | 5.650 | 8,870,392 | -201,000 | 2.15% | 50,117,715 |
| 2025-08-27 | 2025-08-25 | 5.230 | 9,071,392 | -229,125 | 2.20% | 47,443,380 |
| 2025-08-26 | 2025-08-22 | 4.640 | 9,300,517 | +32,000 | 2.26% | 43,154,399 |
| 2025-08-25 | 2025-08-21 | 4.750 | 9,268,517 | -45,000 | 2.25% | 44,025,456 |
| 2025-08-22 | 2025-08-20 | 4.550 | 9,313,517 | +30,250 | 2.26% | 42,376,502 |
| 2025-08-21 | 2025-08-19 | 4.680 | 9,283,267 | +13,000 | 2.25% | 43,445,690 |
| 2025-08-20 | 2025-08-18 | 4.730 | 9,270,267 | -31,000 | 2.25% | 43,848,363 |
| 2025-08-19 | 2025-08-15 | 4.660 | 9,301,267 | +7,000 | 2.26% | 43,343,904 |
| 2025-08-18 | 2025-08-14 | 4.670 | 9,294,267 | -7,000 | 2.25% | 43,404,227 |
| 2025-08-15 | 2025-08-13 | 4.650 | 9,301,267 | +50,000 | 2.26% | 43,250,892 |
| 2025-08-14 | 2025-08-12 | 4.670 | 9,251,267 | +98,000 | 2.24% | 43,203,417 |
| 2025-08-13 | 2025-08-11 | 4.760 | 9,153,267 | -12,000 | 2.22% | 43,569,551 |
| 2025-08-12 | 2025-08-08 | 4.970 | 9,165,267 | -4,000 | 2.22% | 45,551,377 |
| 2025-08-11 | 2025-08-07 | 5.040 | 9,169,267 | -87,000 | 2.22% | 46,213,106 |
| 2025-08-08 | 2025-08-06 | 5.020 | 9,256,267 | -92,625 | 2.24% | 46,466,460 |
| 2025-08-07 | 2025-08-05 | 4.910 | 9,348,892 | -77,000 | 2.27% | 45,903,060 |
| 2025-08-06 | 2025-08-04 | 4.650 | 9,425,892 | -65,000 | 2.29% | 43,830,398 |
| 2025-08-05 | 2025-08-01 | 4.500 | 9,490,892 | +16,000 | 2.30% | 42,709,014 |
| 2025-08-04 | 2025-07-31 | 4.670 | 9,474,892 | +30,000 | 2.30% | 44,247,746 |
| 2025-08-01 | 2025-07-30 | 4.800 | 9,444,892 | -19,878 | 2.29% | 45,335,482 |
| 2025-07-31 | 2025-07-29 | 4.800 | 9,464,770 | -59,000 | 2.30% | 45,430,896 |
| 2025-07-30 | 2025-07-28 | 4.640 | 9,523,770 | +1,723,000 | 2.31% | 44,190,293 |
| 2025-07-29 | 2025-07-25 | 5.670 | 7,800,770 | +4,000 | 1.89% | 44,230,366 |
| 2025-07-28 | 2025-07-24 | 5.610 | 7,796,770 | +19,000 | 1.89% | 43,739,880 |
| 2025-07-25 | 2025-07-23 | 5.430 | 7,777,770 | +21,874 | 1.89% | 42,233,291 |
| 2025-07-24 | 2025-07-22 | 5.600 | 7,755,896 | +19,000 | 1.88% | 43,433,018 |
| 2025-07-23 | 2025-07-21 | 5.500 | 7,736,896 | +1,000 | 1.88% | 42,552,928 |
| 2025-07-22 | 2025-07-18 | 5.660 | 7,735,896 | +24,000 | 1.88% | 43,785,171 |
| 2025-07-21 | 2025-07-17 | 5.850 | 7,711,896 | +64,000 | 1.87% | 45,114,592 |
| 2025-07-18 | 2025-07-16 | 5.940 | 7,647,896 | -35,000 | 1.86% | 45,428,502 |
| 2025-07-17 | 2025-07-15 | 6.180 | 7,682,896 | -36,000 | 1.86% | 47,480,297 |
| 2025-07-16 | 2025-07-14 | 6.120 | 7,718,896 | -20,000 | 1.87% | 47,239,644 |
| 2025-07-15 | 2025-07-11 | 6.190 | 7,738,896 | -380,000 | 1.88% | 47,903,766 |
| 2025-07-14 | 2025-07-10 | 6.050 | 8,118,896 | -26,000 | 1.97% | 49,119,321 |
| 2025-07-11 | 2025-07-09 | 5.890 | 8,144,896 | +85,500 | 1.98% | 47,973,437 |
| 2025-07-10 | 2025-07-08 | 6.000 | 8,059,396 | -59,000 | 1.96% | 48,356,376 |
| 2025-07-09 | 2025-07-07 | 6.000 | 8,118,396 | -55,000 | 1.97% | 48,710,376 |
| 2025-07-08 | 2025-07-04 | 5.760 | 8,173,396 | -139,500 | 1.98% | 47,078,761 |
| 2025-07-07 | 2025-07-03 | 5.490 | 8,312,896 | -85,000 | 2.02% | 45,637,799 |
| 2025-07-04 | 2025-07-02 | 5.280 | 8,397,896 | -11,000 | 2.04% | 44,340,891 |
| 2025-07-03 | 2025-06-30 | 5.250 | 8,408,896 | -11,000 | 2.04% | 44,146,704 |
| 2025-07-02 | 2025-06-27 | 5.170 | 8,419,896 | +48,000 | 2.04% | 43,530,862 |
| 2025-06-30 | 2025-06-26 | 5.400 | 8,371,896 | -31,000 | 2.03% | 45,208,238 |
| 2025-06-27 | 2025-06-25 | 5.450 | 8,402,896 | +4,000 | 2.04% | 45,795,783 |
| 2025-06-26 | 2025-06-24 | 5.696 | 8,398,896 | +89,000 | 2.04% | 47,840,233 |
| 2025-06-25 | 2025-06-23 | 5.676 | 8,309,896 | +110,897 | 2.02% | 47,164,842 |
| 2025-06-24 | 2025-06-20 | 5.777 | 8,198,999 | +33,546 | 2.02% | 47,366,408 |
| 2025-06-23 | 2025-06-19 | 5.767 | 8,165,453 | -90,002 | 2.01% | 47,089,851 |
| 2025-06-20 | 2025-06-18 | 5.473 | 8,255,455 | -63,146 | 2.03% | 45,182,425 |
| 2025-06-19 | 2025-06-17 | 5.524 | 8,318,601 | -55,253 | 2.05% | 45,949,582 |
| 2025-06-18 | 2025-06-16 | 5.382 | 8,373,854 | -38,479 | 2.06% | 45,066,587 |
| 2025-06-17 | 2025-06-13 | 5.311 | 8,412,333 | +85,839 | 2.07% | 44,676,846 |
| 2025-06-16 | 2025-06-12 | 5.554 | 8,326,494 | +80,905 | 2.05% | 46,246,354 |
| 2025-06-13 | 2025-06-11 | 5.645 | 8,245,589 | -698,551 | 2.03% | 46,549,138 |
| 2025-06-12 | 2025-06-10 | 5.017 | 8,944,140 | -15,787 | 2.20% | 44,872,323 |
| 2025-06-11 | 2025-06-09 | 5.017 | 8,959,927 | +2,960 | 2.20% | 44,951,526 |
| 2025-06-10 | 2025-06-06 | 4.936 | 8,956,967 | +39,466 | 2.20% | 44,210,426 |
| 2025-06-09 | 2025-06-05 | 5.027 | 8,917,501 | -1,973 | 2.19% | 44,829,058 |
| 2025-06-06 | 2025-06-04 | 5.037 | 8,919,474 | +46,524 | 2.19% | 44,929,377 |
| 2025-06-05 | 2025-06-03 | 5.068 | 8,872,950 | +27,626 | 2.18% | 44,964,814 |
| 2025-06-04 | 2025-06-02 | 5.047 | 8,845,324 | -125,305 | 2.18% | 44,645,517 |
| 2025-06-03 | 2025-05-30 | 4.764 | 8,970,629 | +4,933 | 2.21% | 42,732,226 |
| 2025-06-02 | 2025-05-29 | 4.855 | 8,965,696 | -103,598 | 2.21% | 43,526,554 |
| 2025-05-30 | 2025-05-28 | 4.662 | 9,069,294 | +9,866 | 2.23% | 42,283,028 |
| 2025-05-29 | 2025-05-27 | 4.652 | 9,059,428 | +22,664 | 2.23% | 42,145,211 |
| 2025-05-28 | 2025-05-26 | 4.622 | 9,036,764 | -223,971 | 2.22% | 41,765,006 |
| 2025-05-27 | 2025-05-23 | 4.389 | 9,260,735 | -3,947 | 2.28% | 40,641,349 |
| 2025-05-26 | 2025-05-22 | 4.389 | 9,264,682 | -18,746 | 2.28% | 40,658,671 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,283,428 | +25,160 | 2.28% | 41,870,018 |
| 2025-05-22 | 2025-05-20 | 4.358 | 9,258,268 | -95,213 | 2.28% | 40,349,018 |
| 2025-05-21 | 2025-05-19 | 3.963 | 9,353,481 | +16,773 | 2.30% | 37,066,774 |
| 2025-05-20 | 2025-05-16 | 4.034 | 9,336,708 | -17,759 | 2.30% | 37,662,714 |
| 2025-05-19 | 2025-05-15 | 3.831 | 9,354,467 | +55,252 | 2.30% | 35,838,152 |
| 2025-05-16 | 2025-05-14 | 3.973 | 9,299,215 | +100,639 | 2.29% | 36,945,974 |
| 2025-05-15 | 2025-05-13 | 4.176 | 9,198,576 | +57,226 | 2.27% | 38,410,732 |
| 2025-05-14 | 2025-05-12 | 4.135 | 9,141,350 | +15,787 | 2.25% | 37,801,172 |
| 2025-05-13 | 2025-05-09 | 4.226 | 9,125,563 | -37,493 | 2.25% | 38,568,299 |
| 2025-05-12 | 2025-05-08 | 4.297 | 9,163,056 | -160,825 | 2.26% | 39,376,849 |
| 2025-05-09 | 2025-05-07 | 4.064 | 9,323,881 | +2,590 | 2.30% | 37,894,472 |
| 2025-05-08 | 2025-05-06 | 3.993 | 9,321,291 | -71,039 | 2.30% | 37,222,630 |
| 2025-05-07 | 2025-05-02 | 4.125 | 9,392,330 | +4,933 | 2.32% | 38,743,827 |
| 2025-05-06 | 2025-04-30 | 4.125 | 9,387,397 | +104,651 | 2.32% | 38,723,478 |
| 2025-05-02 | 2025-04-29 | 4.287 | 9,282,746 | +38,479 | 2.29% | 39,797,116 |
| 2025-04-30 | 2025-04-28 | 4.318 | 9,244,267 | +40,453 | 2.28% | 39,913,227 |
| 2025-04-29 | 2025-04-25 | 4.257 | 9,203,814 | -10,853 | 2.27% | 39,178,868 |
| 2025-04-28 | 2025-04-24 | 4.449 | 9,214,667 | +6,906 | 2.27% | 40,999,535 |
| 2025-04-25 | 2025-04-23 | 4.054 | 9,207,761 | -1,631 | 2.27% | 37,329,210 |
| 2025-04-24 | 2025-04-22 | 3.730 | 9,209,392 | -37,492 | 2.27% | 34,348,956 |
| 2025-04-23 | 2025-04-17 | 3.375 | 9,246,884 | -25,653 | 2.28% | 31,208,609 |
| 2025-04-22 | 2025-04-16 | 3.193 | 9,272,537 | +18,746 | 2.29% | 29,603,557 |
| 2025-04-17 | 2025-04-15 | 3.193 | 9,253,791 | -39,466 | 2.28% | 29,543,708 |
| 2025-04-16 | 2025-04-14 | 3.020 | 9,293,257 | -3,947 | 2.29% | 28,068,485 |
| 2025-04-15 | 2025-04-11 | 2.878 | 9,297,204 | -19,733 | 2.29% | 26,761,193 |
| 2025-04-14 | 2025-04-10 | 2.838 | 9,316,937 | +34,533 | 2.30% | 26,440,274 |
| 2025-04-11 | 2025-04-09 | 2.716 | 9,282,404 | -39,466 | 2.29% | 25,213,319 |
| 2025-04-10 | 2025-04-08 | 2.737 | 9,321,870 | -42,426 | 2.30% | 25,509,478 |
| 2025-04-09 | 2025-04-07 | 2.737 | 9,364,296 | -39,467 | 2.31% | 25,625,578 |
| 2025-04-08 | 2025-04-03 | 3.152 | 9,403,763 | +14,800 | 2.32% | 29,641,271 |
| 2025-04-07 | 2025-04-02 | 3.314 | 9,388,963 | -76,959 | 2.32% | 31,117,174 |
| 2025-04-03 | 2025-04-01 | 3.132 | 9,465,922 | -6,906 | 2.34% | 29,645,322 |
| 2025-04-02 | 2025-03-31 | 3.020 | 9,472,828 | +9,866 | 2.34% | 28,610,845 |
| 2025-04-01 | 2025-03-28 | 3.152 | 9,462,962 | +31,758 | 2.34% | 29,827,871 |
| 2025-03-31 | 2025-03-27 | 3.152 | 9,431,204 | -22,941 | 2.33% | 29,727,767 |
| 2025-03-27 | 2025-03-25 | 3.010 | 9,454,145 | +20,720 | 2.33% | 28,458,596 |
| 2025-03-26 | 2025-03-24 | 3.051 | 9,433,425 | -987 | 2.33% | 28,778,666 |
| 2025-03-25 | 2025-03-21 | 3.041 | 9,434,412 | +31,573 | 2.33% | 28,686,057 |
| 2025-03-21 | 2025-03-19 | 3.152 | 9,402,839 | +4,933 | 2.32% | 29,638,359 |
| 2025-03-20 | 2025-03-18 | 3.213 | 9,397,906 | -40,453 | 2.32% | 30,194,311 |
| 2025-03-19 | 2025-03-17 | 3.091 | 9,438,359 | -1,973 | 2.33% | 29,176,359 |
| 2025-03-18 | 2025-03-14 | 3.112 | 9,440,332 | -4,933 | 2.33% | 29,373,819 |
| 2025-03-17 | 2025-03-13 | 3.000 | 9,445,265 | -28,613 | 2.33% | 28,336,136 |
| 2025-03-14 | 2025-03-12 | 3.010 | 9,473,878 | -24,667 | 2.34% | 28,517,996 |
| 2025-03-13 | 2025-03-11 | 2.980 | 9,498,545 | +68,080 | 2.34% | 28,303,437 |
| 2025-03-12 | 2025-03-10 | 3.122 | 9,430,465 | -116,426 | 2.33% | 29,438,697 |
| 2025-03-11 | 2025-03-07 | 2.757 | 9,546,891 | +68,080 | 2.36% | 26,318,773 |
| 2025-03-10 | 2025-03-06 | 2.473 | 9,478,811 | -31,573 | 2.34% | 23,441,125 |
| 2025-03-07 | 2025-03-05 | 2.463 | 9,510,384 | -3,947 | 2.35% | 23,422,815 |
| 2025-03-06 | 2025-03-04 | 2.402 | 9,514,331 | -63,146 | 2.35% | 22,853,955 |
| 2025-03-05 | 2025-03-03 | 2.514 | 9,577,477 | -1,973 | 2.36% | 24,073,407 |
| 2025-03-04 | 2025-02-28 | 2.392 | 9,579,450 | +35,519 | 2.36% | 22,913,284 |
| 2025-03-03 | 2025-02-27 | 2.503 | 9,543,931 | +13,813 | 2.36% | 23,892,358 |
| 2025-02-28 | 2025-02-26 | 2.544 | 9,530,118 | +103,599 | 2.35% | 24,244,139 |
| 2025-02-27 | 2025-02-25 | 2.706 | 9,426,519 | +14,800 | 2.33% | 25,509,231 |
| 2025-02-26 | 2025-02-24 | 2.767 | 9,411,719 | +28,613 | 2.32% | 26,041,522 |
| 2025-02-25 | 2025-02-21 | 2.858 | 9,383,106 | -211,144 | 2.32% | 26,818,254 |
| 2025-02-24 | 2025-02-20 | 2.706 | 9,594,250 | +49,333 | 2.37% | 25,963,131 |
| 2025-02-20 | 2025-02-18 | 2.797 | 9,544,917 | +20,719 | 2.36% | 26,700,292 |
| 2025-02-19 | 2025-02-17 | 2.777 | 9,524,198 | -66,105 | 2.35% | 26,449,273 |
| 2025-02-18 | 2025-02-14 | 2.909 | 9,590,303 | -100,639 | 2.37% | 27,896,453 |
| 2025-02-17 | 2025-02-13 | 2.889 | 9,690,942 | +124,318 | 2.39% | 27,992,753 |
| 2025-02-14 | 2025-02-12 | 3.071 | 9,566,624 | -53,649 | 2.36% | 29,378,938 |
| 2025-02-13 | 2025-02-11 | 3.010 | 9,620,273 | +106,559 | 2.38% | 28,958,670 |
| 2025-02-12 | 2025-02-10 | 3.142 | 9,513,714 | +11,839 | 2.35% | 29,891,420 |
| 2025-02-11 | 2025-02-07 | 2.980 | 9,501,875 | +39,467 | 2.35% | 28,313,360 |
| 2025-02-10 | 2025-02-06 | 3.203 | 9,462,408 | -117,412 | 2.34% | 30,305,644 |
| 2025-02-07 | 2025-02-05 | 3.091 | 9,579,820 | -5,057 | 2.37% | 29,613,651 |
| 2025-02-06 | 2025-02-04 | 3.314 | 9,584,877 | +371,969 | 2.37% | 31,766,478 |
| 2025-02-05 | 2025-02-03 | 3.547 | 9,212,908 | -41,439 | 2.28% | 32,681,317 |
| 2025-02-04 | 2025-01-28 | 3.517 | 9,254,347 | -315,730 | 2.29% | 32,546,929 |
| 2025-02-03 | 2025-01-24 | 3.345 | 9,570,077 | +1,029,081 | 2.36% | 32,008,413 |
| 2025-01-27 | 2025-01-23 | 5.088 | 8,540,996 | +158,851 | 2.11% | 43,455,725 |
| 2025-01-24 | 2025-01-22 | 5.159 | 8,382,145 | +236,128 | 2.07% | 43,242,194 |
| 2025-01-23 | 2025-01-21 | 5.311 | 8,146,017 | +16,773 | 2.02% | 43,262,475 |
| 2025-01-22 | 2025-01-20 | 5.179 | 8,129,244 | +92,745 | 2.01% | 42,102,300 |
| 2025-01-21 | 2025-01-17 | 5.432 | 8,036,499 | +14,800 | 1.99% | 43,658,263 |
| 2025-01-20 | 2025-01-16 | 5.372 | 8,021,699 | -54,266 | 1.98% | 43,090,050 |
| 2025-01-17 | 2025-01-15 | 5.139 | 8,075,965 | +129,252 | 2.00% | 41,498,954 |
| 2025-01-16 | 2025-01-14 | 5.210 | 7,946,713 | +9,866 | 1.97% | 41,398,577 |
| 2025-01-15 | 2025-01-13 | 5.351 | 7,936,847 | -37,492 | 1.96% | 42,473,368 |
| 2025-01-14 | 2025-01-10 | 5.169 | 7,974,339 | +5,919 | 1.97% | 41,219,207 |
| 2025-01-13 | 2025-01-09 | 5.230 | 7,968,420 | -52,292 | 1.97% | 41,673,184 |
| 2025-01-10 | 2025-01-08 | 5.210 | 8,020,712 | +73,999 | 1.98% | 41,784,076 |
| 2025-01-09 | 2025-01-07 | 5.189 | 7,946,713 | +4,933 | 1.97% | 41,237,493 |
| 2025-01-08 | 2025-01-06 | 5.189 | 7,941,780 | -1,973 | 1.96% | 41,211,894 |
| 2025-01-07 | 2025-01-03 | 5.179 | 7,943,753 | -68,079 | 1.97% | 41,141,621 |
| 2025-01-06 | 2025-01-02 | 5.027 | 8,011,832 | -8,880 | 1.98% | 40,276,180 |
| 2025-01-03 | 2024-12-31 | 5.169 | 8,020,712 | -1,974 | 1.98% | 41,458,908 |
| 2025-01-02 | 2024-12-27 | 4.987 | 8,022,686 | -53,279 | 1.98% | 40,005,496 |
| 2024-12-30 | 2024-12-24 | 4.713 | 8,075,965 | +10,853 | 2.00% | 38,061,171 |
| 2024-12-27 | 2024-12-20 | 4.247 | 8,065,112 | +30,587 | 2.00% | 34,249,891 |
| 2024-12-23 | 2024-12-19 | 4.460 | 8,034,525 | -3,947 | 1.99% | 35,830,069 |
| 2024-12-20 | 2024-12-18 | 4.622 | 8,038,472 | +125,762 | 1.99% | 37,151,223 |
| 2024-12-19 | 2024-12-17 | 4.926 | 7,912,710 | -987 | 1.96% | 38,975,912 |
| 2024-12-18 | 2024-12-16 | 4.865 | 7,913,697 | +5,920 | 1.96% | 38,499,529 |
| 2024-12-17 | 2024-12-13 | 4.855 | 7,907,777 | -3,946 | 1.96% | 38,390,582 |
| 2024-12-16 | 2024-12-12 | 4.936 | 7,911,723 | +46,372 | 1.96% | 39,051,237 |
| 2024-12-13 | 2024-12-11 | 5.027 | 7,865,351 | +79,335 | 1.95% | 39,539,807 |
| 2024-12-12 | 2024-12-10 | 4.987 | 7,786,016 | -91,759 | 1.93% | 38,825,330 |
| 2024-12-11 | 2024-12-09 | 4.358 | 7,877,775 | +12,827 | 1.95% | 34,332,608 |
| 2024-12-10 | 2024-12-06 | 4.409 | 7,864,948 | +44,399 | 1.95% | 34,675,272 |
| 2024-12-09 | 2024-12-05 | 4.429 | 7,820,549 | -71,039 | 1.94% | 34,638,051 |
| 2024-12-06 | 2024-12-04 | 4.186 | 7,891,588 | -9,866 | 1.95% | 33,033,092 |
| 2024-12-05 | 2024-12-03 | 4.348 | 7,901,454 | +113,337 | 1.96% | 34,355,721 |
| 2024-12-04 | 2024-12-02 | 3.770 | 7,788,117 | -3,947 | 1.93% | 29,363,659 |
| 2024-12-03 | 2024-11-29 | 3.720 | 7,792,064 | +15,787 | 1.93% | 28,983,668 |
| 2024-12-02 | 2024-11-28 | 3.760 | 7,776,277 | +157,864 | 1.92% | 29,240,204 |
| 2024-11-29 | 2024-11-27 | 4.115 | 7,618,413 | +3,947 | 1.89% | 31,349,117 |
| 2024-11-28 | 2024-11-26 | 4.196 | 7,614,466 | -85,839 | 1.89% | 31,950,272 |
| 2024-11-27 | 2024-11-25 | 3.963 | 7,700,305 | -54,266 | 1.91% | 30,515,427 |
| 2024-11-26 | 2024-11-22 | 3.821 | 7,754,571 | -8,880 | 1.92% | 29,630,153 |
| 2024-11-25 | 2024-11-21 | 3.882 | 7,763,451 | +53,279 | 1.92% | 30,136,191 |
| 2024-11-22 | 2024-11-20 | 4.155 | 7,710,172 | +5,920 | 1.91% | 32,039,276 |
| 2024-11-21 | 2024-11-19 | 4.095 | 7,704,252 | +50,320 | 1.91% | 31,546,168 |
| 2024-11-20 | 2024-11-18 | 3.993 | 7,653,932 | -29,600 | 1.90% | 30,564,380 |
| 2024-11-19 | 2024-11-15 | 3.659 | 7,683,532 | -9,866 | 1.90% | 28,112,720 |
| 2024-11-18 | 2024-11-14 | 3.598 | 7,693,398 | +90,772 | 1.91% | 27,680,971 |
| 2024-11-15 | 2024-11-13 | 4.307 | 7,602,626 | +12,826 | 1.88% | 32,748,192 |
| 2024-11-14 | 2024-11-12 | 4.216 | 7,589,800 | +147,012 | 1.88% | 32,000,623 |
| 2024-11-13 | 2024-11-11 | 4.581 | 7,442,788 | -67,093 | 1.84% | 34,096,425 |
| 2024-11-12 | 2024-11-08 | 4.551 | 7,509,881 | +42,427 | 1.86% | 34,175,444 |
| 2024-11-11 | 2024-11-07 | 4.865 | 7,467,454 | +27,626 | 1.85% | 36,328,591 |
| 2024-11-08 | 2024-11-06 | 4.956 | 7,439,828 | +2,034 | 1.84% | 36,872,834 |
| 2024-11-07 | 2024-11-05 | 4.774 | 7,437,794 | +1,974 | 1.84% | 35,505,842 |
| 2024-11-06 | 2024-11-04 | 4.946 | 7,435,820 | -22,693 | 1.84% | 36,777,606 |
| 2024-11-05 | 2024-11-01 | 4.764 | 7,458,513 | +12,579 | 1.85% | 35,529,155 |
| 2024-11-04 | 2024-10-31 | 5.017 | 7,445,934 | -986 | 1.84% | 37,355,895 |
| 2024-11-01 | 2024-10-30 | 5.037 | 7,446,920 | -4,747 | 1.84% | 37,511,795 |
| 2024-10-31 | 2024-10-29 | 4.784 | 7,451,667 | -50,319 | 1.85% | 35,647,592 |
| 2024-10-30 | 2024-10-28 | 4.855 | 7,501,986 | -24,790 | 1.86% | 36,420,552 |
| 2024-10-29 | 2024-10-25 | 4.946 | 7,526,776 | -25,653 | 1.87% | 37,227,475 |
| 2024-10-28 | 2024-10-24 | 5.088 | 7,552,429 | +11,840 | 1.87% | 38,425,996 |
| 2024-10-25 | 2024-10-23 | 5.220 | 7,540,589 | +139,859 | 1.87% | 39,359,291 |
| 2024-10-24 | 2024-10-22 | 5.463 | 7,400,730 | +66,106 | 1.83% | 40,429,474 |
| 2024-10-23 | 2024-10-21 | 5.726 | 7,334,624 | -10,853 | 1.82% | 42,001,139 |
| 2024-10-22 | 2024-10-18 | 5.595 | 7,345,477 | -24,667 | 1.82% | 41,095,460 |
| 2024-10-21 | 2024-10-17 | 5.524 | 7,370,144 | +90,773 | 1.83% | 40,710,575 |
| 2024-10-18 | 2024-10-16 | 5.655 | 7,279,371 | +18,746 | 1.80% | 41,168,289 |
| 2024-10-17 | 2024-10-15 | 5.747 | 7,260,625 | -7,893 | 1.80% | 41,724,566 |
| 2024-10-16 | 2024-10-14 | 5.747 | 7,268,518 | +49,333 | 1.80% | 41,769,925 |
| 2024-10-15 | 2024-10-10 | 5.960 | 7,219,185 | -42,427 | 1.79% | 43,022,958 |
| 2024-10-14 | 2024-10-09 | 5.777 | 7,261,612 | +7,894 | 1.80% | 41,951,033 |
| 2024-10-10 | 2024-10-08 | 5.878 | 7,253,718 | -5,920 | 1.80% | 42,640,612 |
| 2024-10-09 | 2024-10-07 | 6.172 | 7,259,638 | -61,481 | 1.80% | 44,809,183 |
| 2024-10-08 | 2024-10-04 | 5.848 | 7,321,119 | +31,573 | 1.81% | 42,814,221 |
| 2024-10-07 | 2024-10-03 | 5.585 | 7,289,546 | +36,506 | 1.81% | 40,708,664 |
| 2024-10-04 | 2024-10-02 | 6.030 | 7,253,040 | +149,972 | 1.80% | 43,739,297 |
| 2024-10-03 | 2024-09-30 | 6.264 | 7,103,068 | +12,826 | 1.76% | 44,490,697 |
| 2024-10-02 | 2024-09-27 | 6.436 | 7,090,242 | +85,839 | 1.76% | 45,632,005 |
| 2024-09-30 | 2024-09-26 | 6.872 | 7,004,403 | -152,931 | 1.74% | 48,132,186 |
| 2024-09-27 | 2024-09-25 | 6.324 | 7,157,334 | +195,527 | 1.78% | 45,265,846 |
| 2024-09-26 | 2024-09-24 | 6.172 | 6,961,807 | -9,866 | 1.73% | 42,970,859 |
| 2024-09-25 | 2024-09-23 | 6.193 | 6,971,673 | +108,532 | 1.73% | 43,173,075 |
| 2024-09-24 | 2024-09-20 | 6.588 | 6,863,141 | +43,413 | 1.71% | 45,213,804 |
| 2024-09-23 | 2024-09-19 | 6.740 | 6,819,728 | +48,962 | 1.69% | 45,964,598 |
| 2024-09-20 | 2024-09-17 | 6.993 | 6,770,766 | -986 | 1.68% | 47,350,183 |
| 2024-09-19 | 2024-09-16 | 6.973 | 6,771,752 | -13,813 | 1.68% | 47,219,811 |
| 2024-09-17 | 2024-09-13 | 6.912 | 6,785,565 | -75,973 | 1.69% | 46,903,490 |
| 2024-09-16 | 2024-09-12 | 6.669 | 6,861,538 | -139,118 | 1.70% | 45,759,591 |
| 2024-09-13 | 2024-09-11 | 6.446 | 7,000,656 | +429,731 | 1.74% | 45,126,393 |
| 2024-09-12 | 2024-09-10 | 6.598 | 6,570,925 | -70,052 | 1.63% | 43,355,307 |
| 2024-09-11 | 2024-09-09 | 6.487 | 6,640,977 | -116,425 | 1.65% | 43,077,125 |
| 2024-09-10 | 2024-09-05 | 6.203 | 6,757,402 | -987 | 1.68% | 41,914,660 |
| 2024-09-09 | 2024-09-04 | 5.392 | 6,758,389 | -123,825 | 1.68% | 36,440,941 |
| 2024-09-05 | 2024-09-03 | 5.149 | 6,882,214 | -151,945 | 1.72% | 35,434,528 |
| 2024-09-04 | 2024-09-02 | 4.976 | 7,034,159 | -419,328 | 1.76% | 35,004,867 |
| 2024-09-03 | 2024-08-30 | 4.784 | 7,453,487 | -348,290 | 1.87% | 35,656,299 |
| 2024-09-02 | 2024-08-29 | 4.368 | 7,801,777 | +8,880 | 1.96% | 34,080,469 |
| 2024-08-30 | 2024-08-28 | 4.318 | 7,792,897 | +100,023 | 1.96% | 33,646,764 |
| 2024-08-29 | 2024-08-27 | 4.490 | 7,692,874 | +65,119 | 1.93% | 34,540,380 |
| 2024-08-28 | 2024-08-26 | 4.713 | 7,627,755 | +2,960 | 1.91% | 35,948,805 |
| 2024-08-27 | 2024-08-23 | 4.632 | 7,624,795 | +8,880 | 1.91% | 35,316,620 |
| 2024-08-26 | 2024-08-22 | 4.632 | 7,615,915 | +149,971 | 1.91% | 35,275,490 |
| 2024-08-23 | 2024-08-21 | 4.733 | 7,465,944 | +91,882 | 1.87% | 35,337,545 |
| 2024-08-22 | 2024-08-20 | 5.017 | 7,374,062 | -66,106 | 1.85% | 36,995,317 |
| 2024-08-21 | 2024-08-19 | 4.764 | 7,440,168 | +90,773 | 1.87% | 35,441,767 |
| 2024-08-20 | 2024-08-16 | 4.885 | 7,349,395 | -278,237 | 1.84% | 35,903,219 |
| 2024-08-19 | 2024-08-15 | 4.287 | 7,627,632 | -27,626 | 1.91% | 32,701,288 |
| 2024-08-16 | 2024-08-14 | 4.176 | 7,655,258 | +7,522 | 1.92% | 31,966,259 |
| 2024-08-15 | 2024-08-13 | 4.257 | 7,647,736 | +135,172 | 1.92% | 32,554,943 |
| 2024-08-14 | 2024-08-12 | 4.429 | 7,512,564 | +18,746 | 1.89% | 33,273,952 |
| 2024-08-13 | 2024-08-09 | 4.490 | 7,493,818 | -319,676 | 1.88% | 33,646,635 |
| 2024-08-12 | 2024-08-08 | 4.085 | 7,813,494 | +28,613 | 1.96% | 31,914,283 |
| 2024-08-09 | 2024-08-07 | 3.953 | 7,784,881 | +45,941 | 1.95% | 30,771,690 |
| 2024-08-08 | 2024-08-06 | 4.095 | 7,738,940 | -58,213 | 1.94% | 31,688,203 |
| 2024-08-07 | 2024-08-05 | 3.710 | 7,797,153 | +124,318 | 1.96% | 28,923,571 |
| 2024-08-06 | 2024-08-02 | 4.480 | 7,672,835 | +74,000 | 1.93% | 34,372,640 |
| 2024-08-05 | 2024-08-01 | 5.149 | 7,598,835 | -126,292 | 1.91% | 39,124,202 |
| 2024-08-02 | 2024-07-31 | 4.470 | 7,725,127 | +241,416 | 1.94% | 34,528,601 |
| 2024-08-01 | 2024-07-30 | 4.530 | 7,483,711 | +61,173 | 1.88% | 33,904,652 |
| 2024-07-31 | 2024-07-29 | 5.007 | 7,422,538 | -389,975 | 1.86% | 37,163,289 |
| 2024-07-30 | 2024-07-26 | 4.460 | 7,812,513 | +89,785 | 1.98% | 34,840,004 |
| 2024-07-29 | 2024-07-25 | 4.480 | 7,722,728 | +61,173 | 1.96% | 34,596,150 |
| 2024-07-26 | 2024-07-24 | 4.612 | 7,661,555 | -493 | 1.94% | 35,331,582 |
| 2024-07-25 | 2024-07-23 | 4.581 | 7,662,048 | -112,479 | 1.94% | 35,100,885 |
| 2024-07-24 | 2024-07-22 | 4.612 | 7,774,527 | -167,731 | 1.97% | 35,852,557 |
| 2024-07-23 | 2024-07-19 | 4.713 | 7,942,258 | -50,320 | 2.01% | 37,431,024 |
| 2024-07-22 | 2024-07-18 | 3.811 | 7,992,578 | -60,186 | 2.03% | 30,458,569 |
| 2024-07-19 | 2024-07-17 | 3.334 | 8,052,764 | +137,145 | 2.04% | 26,851,938 |
| 2024-07-18 | 2024-07-16 | 3.527 | 7,915,619 | +3,947 | 2.01% | 27,918,938 |
| 2024-07-17 | 2024-07-15 | 3.466 | 7,911,672 | -17,760 | 2.01% | 27,423,895 |
| 2024-07-16 | 2024-07-12 | 3.405 | 7,929,432 | +21,707 | 2.01% | 27,003,255 |
| 2024-07-15 | 2024-07-11 | 3.405 | 7,907,725 | -35,520 | 2.00% | 26,929,333 |
| 2024-07-12 | 2024-07-10 | 3.720 | 7,943,245 | +27,626 | 2.01% | 29,546,006 |
| 2024-07-11 | 2024-07-09 | 3.953 | 7,915,619 | -112,478 | 2.01% | 31,288,465 |
| 2024-07-10 | 2024-07-08 | 3.953 | 8,028,097 | -45,386 | 2.04% | 31,733,062 |
| 2024-07-09 | 2024-07-05 | 3.831 | 8,073,483 | +137,885 | 2.05% | 30,930,540 |
| 2024-07-08 | 2024-07-04 | 4.003 | 7,935,598 | -64,133 | 2.01% | 31,769,583 |
| 2024-07-05 | 2024-07-03 | 3.953 | 7,999,731 | -61,173 | 2.03% | 31,620,939 |
| 2024-07-04 | 2024-07-02 | 3.750 | 8,060,904 | +26,640 | 2.04% | 30,228,753 |
| 2024-07-03 | 2024-06-28 | 3.953 | 8,034,264 | -21,706 | 2.04% | 31,757,439 |
| 2024-07-02 | 2024-06-27 | 3.618 | 8,055,970 | +1,442,223 | 2.04% | 29,148,809 |
| 2024-06-28 | 2024-06-26 | 3.578 | 6,613,747 | -16,774 | 1.68% | 23,662,305 |
| 2024-06-27 | 2024-06-25 | 3.842 | 6,630,521 | -109,518 | 1.68% | 25,474,124 |
| 2024-06-26 | 2024-06-24 | 3.369 | 6,740,039 | +98,868 | 1.71% | 22,709,954 |
| 2024-06-25 | 2024-06-21 | 3.133 | 6,641,171 | +41,859 | 1.71% | 20,807,720 |
| 2024-06-24 | 2024-06-20 | 2.856 | 6,599,312 | -227,790 | 1.70% | 18,846,185 |
| 2024-06-21 | 2024-06-19 | 2.055 | 6,827,102 | +92,479 | 1.77% | 14,026,405 |
| 2024-06-20 | 2024-06-18 | 3.493 | 6,734,623 | -371,377 | 1.74% | 23,521,890 |
| 2024-06-19 | 2024-06-17 | 3.801 | 7,106,000 | -409,828 | 1.84% | 27,008,902 |
| 2024-06-18 | 2024-06-14 | 4.006 | 7,515,828 | -365,049 | 1.94% | 30,110,741 |
| 2024-06-17 | 2024-06-13 | 3.852 | 7,880,877 | -430,515 | 2.04% | 30,358,885 |
| 2024-06-14 | 2024-06-12 | 3.174 | 8,311,392 | -477,971 | 2.15% | 26,382,275 |
| 2024-06-13 | 2024-06-11 | 3.102 | 8,789,363 | -1,352,142 | 2.27% | 27,267,439 |
| 2024-06-12 | 2024-06-07 | 2.013 | 10,141,505 | -787,532 | 2.62% | 20,419,189 |
| 2024-06-11 | 2024-06-06 | 1.520 | 10,929,037 | -51,594 | 2.83% | 16,615,890 |
| 2024-06-07 | 2024-06-05 | 1.644 | 10,980,631 | -159,891 | 2.84% | 18,047,925 |
| 2024-06-06 | 2024-06-04 | 1.366 | 11,140,522 | -441,953 | 2.88% | 15,220,790 |
| 2024-06-05 | 2024-06-03 | 1.079 | 11,582,475 | +19,469 | 3.00% | 12,493,113 |
| 2024-06-04 | 2024-05-31 | 1.027 | 11,563,006 | -229,737 | 2.99% | 11,878,203 |
| 2024-06-03 | 2024-05-30 | 1.007 | 11,792,743 | -41,859 | 3.05% | 11,871,919 |
| 2024-05-31 | 2024-05-29 | 1.007 | 11,834,602 | -35,045 | 3.06% | 11,914,059 |
| 2024-05-30 | 2024-05-28 | 0.976 | 11,869,647 | +1,947 | 3.07% | 11,583,543 |
| 2024-05-29 | 2024-05-27 | 0.966 | 11,867,700 | +8,761 | 3.07% | 11,459,731 |
| 2024-05-28 | 2024-05-24 | 0.976 | 11,858,939 | -33,098 | 3.07% | 11,573,093 |
| 2024-05-27 | 2024-05-23 | 0.976 | 11,892,037 | -146,019 | 3.08% | 11,605,393 |
| 2024-05-24 | 2024-05-22 | 0.976 | 12,038,056 | -11,682 | 3.11% | 11,747,893 |
| 2024-05-23 | 2024-05-21 | 0.996 | 12,049,738 | -31,151 | 3.12% | 12,006,857 |
| 2024-05-22 | 2024-05-20 | 0.935 | 12,080,889 | -3,894 | 3.13% | 11,293,285 |
| 2024-05-21 | 2024-05-17 | 0.935 | 12,084,783 | -8,761 | 3.13% | 11,296,925 |
| 2024-05-20 | 2024-05-16 | 0.966 | 12,093,544 | -26,283 | 3.13% | 11,677,811 |
| 2024-05-17 | 2024-05-14 | 0.925 | 12,119,827 | +30,177 | 3.14% | 11,205,182 |
| 2024-05-16 | 2024-05-13 | 0.883 | 12,089,650 | +5,841 | 3.13% | 10,680,515 |
| 2024-05-14 | 2024-05-10 | 0.853 | 12,083,809 | -8,761 | 3.13% | 10,302,958 |
| 2024-05-13 | 2024-05-09 | 0.822 | 12,092,570 | -29,204 | 3.13% | 9,937,762 |
| 2024-05-10 | 2024-05-08 | 0.832 | 12,121,774 | -42,833 | 3.14% | 10,086,284 |
| 2024-05-09 | 2024-05-07 | 0.863 | 12,164,607 | -13,628 | 3.15% | 10,496,811 |
| 2024-05-08 | 2024-05-06 | 0.801 | 12,178,235 | +8,761 | 3.15% | 9,757,958 |
| 2024-05-06 | 2024-05-02 | 0.791 | 12,169,474 | -23,363 | 3.15% | 9,625,926 |
| 2024-05-03 | 2024-04-30 | 0.791 | 12,192,837 | -8,761 | 3.15% | 9,644,406 |
| 2024-05-02 | 2024-04-29 | 0.770 | 12,201,598 | +8,761 | 3.16% | 9,400,652 |
| 2024-04-30 | 2024-04-26 | 0.770 | 12,192,837 | -7,788 | 3.15% | 9,393,902 |
| 2024-04-29 | 2024-04-25 | 0.781 | 12,200,625 | -7,788 | 3.16% | 9,525,234 |
| 2024-04-26 | 2024-04-24 | 0.812 | 12,208,413 | +32,125 | 3.16% | 9,907,551 |
| 2024-04-25 | 2024-04-23 | 0.822 | 12,176,288 | -15,576 | 3.15% | 10,006,562 |
| 2024-04-22 | 2024-04-18 | 0.812 | 12,191,864 | -30,177 | 3.15% | 9,894,121 |
| 2024-04-19 | 2024-04-17 | 0.812 | 12,222,041 | +14,602 | 3.16% | 9,918,610 |
| 2024-04-18 | 2024-04-16 | 0.812 | 12,207,439 | -974 | 3.16% | 9,906,760 |
| 2024-04-17 | 2024-04-15 | 0.853 | 12,208,413 | -2,920 | 3.16% | 10,409,199 |
| 2024-04-16 | 2024-04-12 | 0.832 | 12,211,333 | +3,894 | 3.16% | 10,160,804 |
| 2024-04-15 | 2024-04-11 | 0.863 | 12,207,439 | +973 | 3.16% | 10,533,770 |
| 2024-04-12 | 2024-04-10 | 0.842 | 12,206,466 | +8,762 | 3.16% | 10,282,147 |
| 2024-04-10 | 2024-04-08 | 0.873 | 12,197,704 | -20,443 | 3.16% | 10,650,672 |
| 2024-04-09 | 2024-04-05 | 0.791 | 12,218,147 | +4,867 | 3.16% | 9,664,426 |
| 2024-04-08 | 2024-04-03 | 0.781 | 12,213,280 | +32,124 | 3.16% | 9,535,114 |
| 2024-04-05 | 2024-04-02 | 0.863 | 12,181,156 | -3,893 | 3.15% | 10,511,091 |
| 2024-04-03 | 2024-03-28 | 0.904 | 12,185,049 | -1,947 | 3.15% | 11,015,138 |
| 2024-04-02 | 2024-03-27 | 0.945 | 12,186,996 | -119,736 | 3.15% | 11,517,666 |
| 2024-03-28 | 2024-03-26 | 1.007 | 12,306,732 | -129,471 | 3.18% | 12,389,359 |
| 2024-03-27 | 2024-03-25 | 0.986 | 12,436,203 | -322,217 | 3.22% | 12,264,195 |
| 2024-03-26 | 2024-03-22 | 0.945 | 12,758,420 | -56,461 | 3.30% | 12,057,707 |
| 2024-03-25 | 2024-03-21 | 0.842 | 12,814,881 | -113,895 | 3.31% | 10,794,647 |
| 2024-03-22 | 2024-03-20 | 0.770 | 12,928,776 | -168,409 | 3.34% | 9,960,902 |
| 2024-03-19 | 2024-03-15 | 0.729 | 13,097,185 | -94,426 | 3.39% | 9,552,484 |
| 2024-03-18 | 2024-03-14 | 0.699 | 13,191,611 | +14,602 | 3.41% | 9,214,818 |
| 2024-03-15 | 2024-03-13 | 0.699 | 13,177,009 | +10,708 | 3.41% | 9,204,618 |
| 2024-03-14 | 2024-03-12 | 0.678 | 13,166,301 | +9,734 | 3.41% | 8,926,634 |
| 2024-03-12 | 2024-03-08 | 0.699 | 13,156,567 | -8,761 | 3.40% | 9,190,338 |
| 2024-03-11 | 2024-03-07 | 0.668 | 13,165,328 | +53,541 | 3.41% | 8,790,732 |
| 2024-03-08 | 2024-03-06 | 0.709 | 13,111,787 | -4,868 | 3.39% | 9,293,750 |
| 2024-03-07 | 2024-03-05 | 0.729 | 13,116,655 | -23,363 | 3.39% | 9,566,684 |
| 2024-03-06 | 2024-03-04 | 0.729 | 13,140,018 | +49,647 | 3.40% | 9,583,724 |
| 2024-03-05 | 2024-03-01 | 0.760 | 13,090,371 | -19,469 | 3.39% | 9,950,930 |
| 2024-03-04 | 2024-02-29 | 0.750 | 13,109,840 | -974 | 3.39% | 9,831,058 |
| 2024-03-01 | 2024-02-28 | 0.729 | 13,110,814 | -14,602 | 3.39% | 9,562,424 |
| 2024-02-29 | 2024-02-27 | 0.719 | 13,125,416 | -36,018 | 3.40% | 9,438,242 |
| 2024-02-28 | 2024-02-26 | 0.699 | 13,161,434 | +14,602 | 3.40% | 9,193,738 |
| 2024-02-27 | 2024-02-23 | 0.678 | 13,146,832 | +47,700 | 3.40% | 8,913,434 |
| 2024-02-26 | 2024-02-22 | 0.668 | 13,099,132 | +3,894 | 3.39% | 8,746,532 |
| 2024-02-22 | 2024-02-20 | 0.647 | 13,095,238 | +12,655 | 3.39% | 8,474,888 |
| 2024-02-21 | 2024-02-19 | 0.647 | 13,082,583 | +13,628 | 3.38% | 8,466,698 |
| 2024-02-20 | 2024-02-16 | 0.688 | 13,068,955 | +20,443 | 3.38% | 8,994,886 |
| 2024-02-19 | 2024-02-15 | 0.637 | 13,048,512 | +5,841 | 3.38% | 8,310,606 |
| 2024-02-16 | 2024-02-14 | 0.627 | 13,042,671 | +973 | 3.37% | 8,172,904 |
| 2024-02-15 | 2024-02-09 | 0.616 | 13,041,698 | +4,867 | 3.37% | 8,038,322 |
| 2024-02-14 | 2024-02-07 | 0.668 | 13,036,831 | +77,878 | 3.37% | 8,704,932 |
| 2024-02-08 | 2024-02-06 | 0.647 | 12,958,953 | -8,762 | 3.35% | 8,386,688 |
| 2024-02-07 | 2024-02-05 | 0.616 | 12,967,715 | +17,523 | 3.35% | 7,992,722 |
| 2024-02-06 | 2024-02-02 | 0.647 | 12,950,192 | +973 | 3.35% | 8,381,018 |
| 2024-02-05 | 2024-02-01 | 0.678 | 12,949,219 | +3,894 | 3.35% | 8,779,454 |
| 2024-02-02 | 2024-01-31 | 0.647 | 12,945,325 | +78,851 | 3.35% | 8,377,868 |
| 2024-01-31 | 2024-01-29 | 0.709 | 12,866,474 | -86,639 | 3.33% | 9,119,870 |
| 2024-01-26 | 2024-01-24 | 0.688 | 12,953,113 | +974 | 3.35% | 8,915,156 |
| 2024-01-24 | 2024-01-22 | 0.657 | 12,952,139 | +1,947 | 3.35% | 8,515,330 |
| 2024-01-23 | 2024-01-19 | 0.657 | 12,950,192 | -300,684 | 3.35% | 8,514,050 |
| 2024-01-19 | 2024-01-17 | 0.678 | 13,250,876 | +108,055 | 3.43% | 8,983,975 |
| 2024-01-18 | 2024-01-16 | 0.801 | 13,142,821 | +5,840 | 3.40% | 10,530,844 |
| 2024-01-17 | 2024-01-15 | 0.760 | 13,136,981 | -82,744 | 3.40% | 9,986,362 |
| 2024-01-16 | 2024-01-12 | 0.760 | 13,219,725 | -54,514 | 3.42% | 10,049,261 |
| 2024-01-15 | 2024-01-11 | 0.688 | 13,274,239 | -4,867 | 3.43% | 9,136,176 |
| 2024-01-12 | 2024-01-10 | 0.637 | 13,279,106 | +45,752 | 3.43% | 8,457,471 |
| 2024-01-11 | 2024-01-09 | 0.637 | 13,233,354 | +7,788 | 3.42% | 8,428,332 |
| 2024-01-09 | 2024-01-05 | 0.616 | 13,225,566 | -2,920 | 3.42% | 8,151,650 |
| 2024-01-08 | 2024-01-04 | 0.616 | 13,228,486 | -7,788 | 3.42% | 8,153,450 |
| 2024-01-05 | 2024-01-03 | 0.647 | 13,236,274 | -2,920 | 3.42% | 8,566,162 |
| 2024-01-04 | 2024-01-02 | 0.688 | 13,239,194 | -12,655 | 3.42% | 9,112,055 |
| 2024-01-03 | 2023-12-29 | 0.534 | 13,251,849 | -34,072 | 3.43% | 7,078,803 |
| 2023-12-29 | 2023-12-27 | 0.524 | 13,285,921 | -15,575 | 3.44% | 6,960,523 |
| 2023-12-28 | 2023-12-22 | 0.514 | 13,301,496 | -23,363 | 3.44% | 6,832,041 |
| 2023-12-27 | 2023-12-21 | 0.514 | 13,324,859 | -23,363 | 3.45% | 6,844,041 |
| 2023-12-22 | 2023-12-20 | 0.514 | 13,348,222 | +25,310 | 3.45% | 6,856,041 |
| 2023-12-21 | 2023-12-19 | 0.514 | 13,322,912 | -1,947 | 3.45% | 6,843,041 |
| 2023-12-20 | 2023-12-18 | 0.514 | 13,324,859 | -8,761 | 3.45% | 6,844,041 |
| 2023-12-18 | 2023-12-14 | 0.524 | 13,333,620 | -29,204 | 3.45% | 6,985,512 |
| 2023-12-15 | 2023-12-13 | 0.498 | 13,362,824 | -974 | 3.46% | 6,657,635 |
| 2023-12-14 | 2023-12-12 | 0.508 | 13,363,798 | -59,381 | 3.46% | 6,795,401 |
| 2023-12-08 | 2023-12-06 | 0.483 | 13,423,179 | -16,549 | 3.47% | 6,480,869 |
| 2023-12-07 | 2023-12-05 | 0.503 | 13,439,728 | +2,920 | 3.48% | 6,764,981 |
| 2023-12-05 | 2023-12-01 | 0.508 | 13,436,808 | +18,496 | 3.48% | 6,832,526 |
| 2023-12-04 | 2023-11-30 | 0.514 | 13,418,312 | +30,178 | 3.48% | 6,892,042 |
| 2023-12-01 | 2023-11-29 | 0.503 | 13,388,134 | -4,868 | 3.47% | 6,739,010 |
| 2023-11-30 | 2023-11-28 | 0.483 | 13,393,002 | +18,496 | 3.47% | 6,466,299 |
| 2023-11-28 | 2023-11-24 | 0.514 | 13,374,506 | +974 | 3.47% | 6,869,542 |
| 2023-11-24 | 2023-11-22 | 0.514 | 13,373,532 | +973 | 3.47% | 6,869,041 |
| 2023-11-23 | 2023-11-21 | 0.514 | 13,372,559 | +70,089 | 3.47% | 6,868,542 |
| 2023-11-22 | 2023-11-20 | 0.503 | 13,302,470 | +41,859 | 3.45% | 6,695,891 |
| 2023-11-21 | 2023-11-17 | 0.524 | 13,260,611 | -9,734 | 3.44% | 6,947,263 |
| 2023-11-20 | 2023-11-16 | 0.534 | 13,270,345 | -22,390 | 3.44% | 7,088,683 |
| 2023-11-17 | 2023-11-15 | 0.514 | 13,292,735 | -6,814 | 3.45% | 6,827,542 |
| 2023-11-15 | 2023-11-13 | 0.498 | 13,299,549 | +24,336 | 3.45% | 6,626,110 |
| 2023-11-14 | 2023-11-10 | 0.483 | 13,275,213 | -25,310 | 3.44% | 6,409,429 |
| 2023-11-13 | 2023-11-09 | 0.462 | 13,300,523 | -9,734 | 3.45% | 6,148,388 |
| 2023-11-10 | 2023-11-08 | 0.462 | 13,310,257 | -96,373 | 3.45% | 6,152,887 |
| 2023-11-09 | 2023-11-07 | 0.467 | 13,406,630 | -184,958 | 3.48% | 6,266,298 |
| 2023-11-08 | 2023-11-06 | 0.483 | 13,591,588 | +5,840 | 3.52% | 6,562,179 |
| 2023-11-06 | 2023-11-02 | 0.493 | 13,585,748 | -973 | 3.52% | 6,698,920 |
| 2023-11-02 | 2023-10-31 | 0.498 | 13,586,721 | +973 | 3.52% | 6,769,185 |
| 2023-11-01 | 2023-10-30 | 0.478 | 13,585,748 | -7,787 | 3.52% | 6,489,579 |
| 2023-10-31 | 2023-10-27 | 0.462 | 13,593,535 | +1,947 | 3.53% | 6,283,837 |
| 2023-10-30 | 2023-10-26 | 0.478 | 13,591,588 | +18,495 | 3.52% | 6,492,368 |
| 2023-10-27 | 2023-10-25 | 0.483 | 13,573,093 | +974 | 3.52% | 6,553,249 |
| 2023-10-26 | 2023-10-24 | 0.478 | 13,572,119 | +23,363 | 3.52% | 6,483,069 |
| 2023-10-19 | 2023-10-17 | 0.483 | 13,548,756 | -973 | 3.51% | 6,541,499 |
| 2023-10-17 | 2023-10-13 | 0.478 | 13,549,729 | -974 | 3.51% | 6,472,373 |
| 2023-10-16 | 2023-10-12 | 0.478 | 13,550,703 | -12,655 | 3.51% | 6,472,839 |
| 2023-10-13 | 2023-10-11 | 0.473 | 13,563,358 | +4,867 | 3.52% | 6,409,218 |
| 2023-10-12 | 2023-10-10 | 0.488 | 13,558,491 | -26,283 | 3.52% | 6,615,840 |
| 2023-10-11 | 2023-10-09 | 0.488 | 13,584,774 | +973 | 3.52% | 6,628,664 |
| 2023-10-10 | 2023-10-06 | 0.473 | 13,583,801 | +41,859 | 3.52% | 6,418,878 |
| 2023-10-09 | 2023-10-05 | 0.478 | 13,541,942 | +5,841 | 3.51% | 6,468,654 |
| 2023-10-05 | 2023-10-03 | 0.483 | 13,536,101 | +1,947 | 3.51% | 6,535,389 |
| 2023-10-04 | 2023-09-29 | 0.488 | 13,534,154 | +71,063 | 3.51% | 6,603,964 |
| 2023-09-29 | 2023-09-27 | 0.493 | 13,463,091 | +11,681 | 3.49% | 6,638,440 |
| 2023-09-28 | 2023-09-26 | 0.478 | 13,451,410 | +63,276 | 3.49% | 6,425,409 |
| 2023-09-27 | 2023-09-25 | 0.493 | 13,388,134 | +49,646 | 3.47% | 6,601,480 |
| 2023-09-26 | 2023-09-22 | 0.508 | 13,338,488 | +92,479 | 3.46% | 6,782,531 |
| 2023-09-25 | 2023-09-21 | 0.508 | 13,246,009 | +23,364 | 3.44% | 6,735,506 |
| 2023-09-20 | 2023-09-18 | 0.493 | 13,222,645 | +12,655 | 3.43% | 6,519,880 |
| 2023-09-15 | 2023-09-13 | 0.483 | 13,209,990 | +17,522 | 3.43% | 6,377,939 |
| 2023-09-14 | 2023-09-12 | 0.488 | 13,192,468 | -974 | 3.42% | 6,437,239 |
| 2023-09-13 | 2023-09-11 | 0.488 | 13,193,442 | +50,621 | 3.42% | 6,437,715 |
| 2023-09-12 | 2023-09-07 | 0.493 | 13,142,821 | +2,920 | 3.41% | 6,480,520 |
| 2023-09-07 | 2023-09-05 | 0.498 | 13,139,901 | +29,204 | 3.41% | 6,546,570 |
| 2023-09-05 | 2023-08-31 | 0.498 | 13,110,697 | +12,655 | 3.40% | 6,532,020 |
| 2023-09-04 | 2023-08-30 | 0.503 | 13,098,042 | +15,575 | 3.40% | 6,592,991 |
| 2023-08-31 | 2023-08-29 | 0.498 | 13,082,467 | +14,602 | 3.39% | 6,517,955 |
| 2023-08-30 | 2023-08-28 | 0.498 | 13,067,865 | +47,700 | 3.39% | 6,510,680 |
| 2023-08-29 | 2023-08-25 | 0.498 | 13,020,165 | +21,416 | 3.38% | 6,486,915 |
| 2023-08-28 | 2023-08-24 | 0.498 | 12,998,749 | +18,496 | 3.37% | 6,476,245 |
| 2023-08-25 | 2023-08-23 | 0.524 | 12,980,253 | +2,921 | 3.37% | 6,800,382 |
| 2023-08-23 | 2023-08-21 | 0.483 | 12,977,332 | +59,381 | 3.37% | 6,265,609 |
| 2023-08-22 | 2023-08-18 | 0.503 | 12,917,951 | +398,147 | 3.35% | 6,502,341 |
| 2023-08-21 | 2023-08-17 | 0.508 | 12,519,804 | +248,233 | 3.25% | 6,366,236 |
| 2023-08-18 | 2023-08-16 | 0.514 | 12,271,571 | -96,373 | 3.18% | 6,303,042 |
| 2023-08-17 | 2023-08-15 | 0.544 | 12,367,944 | +252,127 | 3.21% | 6,733,694 |
| 2023-08-15 | 2023-08-11 | 0.544 | 12,115,817 | -99,293 | 3.14% | 6,596,424 |
| 2023-08-14 | 2023-08-10 | 0.555 | 12,215,110 | -360,182 | 3.17% | 6,775,965 |
| 2023-08-11 | 2023-08-09 | 0.596 | 12,575,292 | -66,195 | 3.26% | 7,492,488 |
| 2023-08-10 | 2023-08-08 | 0.575 | 12,641,487 | -73,984 | 3.28% | 7,272,206 |
| 2023-08-09 | 2023-08-07 | 0.637 | 12,715,471 | -10,708 | 3.30% | 8,098,492 |
| 2023-08-08 | 2023-08-04 | 0.637 | 12,726,179 | +23,363 | 3.30% | 8,105,312 |
| 2023-08-07 | 2023-08-03 | 0.596 | 12,702,816 | +30,178 | 3.29% | 7,568,468 |
| 2023-08-04 | 2023-08-02 | 0.565 | 12,672,638 | +28,230 | 3.29% | 7,159,946 |
| 2023-08-03 | 2023-08-01 | 0.565 | 12,644,408 | +166,463 | 3.28% | 7,143,996 |
| 2023-08-02 | 2023-07-31 | 0.483 | 12,477,945 | +973 | 3.24% | 6,024,499 |
| 2023-08-01 | 2023-07-28 | 0.478 | 12,476,972 | +17,522 | 3.24% | 5,959,944 |
| 2023-07-27 | 2023-07-25 | 0.508 | 12,459,450 | +6,815 | 3.23% | 6,335,546 |
| 2023-07-25 | 2023-07-21 | 0.514 | 12,452,635 | -40,886 | 3.23% | 6,396,041 |
| 2023-07-24 | 2023-07-20 | 0.514 | 12,493,521 | -20,443 | 3.24% | 6,417,042 |
| 2023-07-21 | 2023-07-19 | 0.514 | 12,513,964 | -9,734 | 3.25% | 6,427,542 |
| 2023-07-20 | 2023-07-18 | 0.508 | 12,523,698 | +973 | 3.25% | 6,368,216 |
| 2023-07-18 | 2023-07-13 | 0.503 | 12,522,725 | +5,841 | 3.25% | 6,303,401 |
| 2023-07-14 | 2023-07-12 | 0.503 | 12,516,884 | +491,600 | 3.25% | 6,300,461 |
| 2023-07-13 | 2023-07-11 | 0.503 | 12,025,284 | +13,628 | 3.12% | 6,053,010 |
| 2023-07-12 | 2023-07-10 | 0.493 | 12,011,656 | +974 | 3.11% | 5,922,760 |
| 2023-07-10 | 2023-07-06 | 0.488 | 12,010,682 | +2,920 | 3.11% | 5,860,589 |
| 2023-07-07 | 2023-07-05 | 0.488 | 12,007,762 | +14,602 | 3.11% | 5,859,164 |
| 2023-07-06 | 2023-07-04 | 0.503 | 11,993,160 | +973 | 3.11% | 6,036,841 |
| 2023-07-03 | 2023-06-29 | 0.488 | 11,992,187 | +974 | 3.11% | 5,851,565 |
| 2023-06-29 | 2023-06-27 | 0.503 | 11,991,213 | +9,734 | 3.11% | 6,035,861 |
| 2023-06-28 | 2023-06-26 | 0.508 | 11,981,479 | +121,683 | 3.11% | 6,092,501 |
| 2023-06-27 | 2023-06-23 | 0.483 | 11,859,796 | +24,337 | 3.08% | 5,726,049 |
| 2023-06-23 | 2023-06-20 | 0.498 | 11,835,459 | -3,894 | 3.07% | 5,896,670 |
| 2023-06-21 | 2023-06-19 | 0.498 | 11,839,353 | +28,231 | 3.07% | 5,898,610 |
| 2023-06-20 | 2023-06-16 | 0.488 | 11,811,122 | +17,522 | 3.06% | 5,763,214 |
| 2023-06-19 | 2023-06-15 | 0.503 | 11,793,600 | +14,602 | 3.06% | 5,936,391 |
| 2023-06-16 | 2023-06-14 | 0.514 | 11,778,998 | +50,620 | 3.06% | 6,050,041 |
| 2023-06-15 | 2023-06-13 | 0.503 | 11,728,378 | -1,947 | 3.04% | 5,903,561 |
| 2023-06-14 | 2023-06-12 | 0.483 | 11,730,325 | +16,549 | 3.04% | 5,663,539 |
| 2023-06-13 | 2023-06-09 | 0.514 | 11,713,776 | -21,416 | 3.04% | 6,016,542 |
| 2023-06-12 | 2023-06-08 | 0.503 | 11,735,192 | -33,098 | 3.04% | 5,906,991 |
| 2023-06-09 | 2023-06-07 | 0.503 | 11,768,290 | +11,682 | 3.05% | 5,923,651 |
| 2023-06-08 | 2023-06-06 | 0.508 | 11,756,608 | +973 | 3.05% | 5,978,156 |
| 2023-06-07 | 2023-06-05 | 0.524 | 11,755,635 | +974 | 3.05% | 6,158,802 |
| 2023-06-06 | 2023-06-02 | 0.524 | 11,754,661 | -18,496 | 3.05% | 6,158,292 |
| 2023-06-05 | 2023-06-01 | 0.503 | 11,773,157 | +19,469 | 3.05% | 5,926,101 |
| 2023-06-02 | 2023-05-31 | 0.493 | 11,753,688 | +9,735 | 3.05% | 5,795,560 |
| 2023-06-01 | 2023-05-30 | 0.498 | 11,743,953 | +3,894 | 3.05% | 5,851,080 |
| 2023-05-31 | 2023-05-29 | 0.514 | 11,740,059 | +1,946 | 3.05% | 6,030,041 |
| 2023-05-30 | 2023-05-25 | 0.514 | 11,738,113 | +3,894 | 3.04% | 6,029,042 |
| 2023-05-29 | 2023-05-24 | 0.524 | 11,734,219 | +6,815 | 3.04% | 6,147,583 |
| 2023-05-25 | 2023-05-23 | 0.508 | 11,727,404 | +46,726 | 3.04% | 5,963,306 |
| 2023-05-24 | 2023-05-22 | 0.524 | 11,680,678 | +24,336 | 3.03% | 6,119,532 |
| 2023-05-23 | 2023-05-19 | 0.514 | 11,656,342 | +31,151 | 3.02% | 5,987,042 |
| 2023-05-22 | 2023-05-18 | 0.534 | 11,625,191 | +45,753 | 3.02% | 6,209,883 |
| 2023-05-19 | 2023-05-17 | 0.488 | 11,579,438 | +5,841 | 3.00% | 5,650,165 |
| 2023-05-18 | 2023-05-16 | 0.478 | 11,573,597 | -3,894 | 3.00% | 5,528,424 |
| 2023-05-17 | 2023-05-15 | 0.478 | 11,577,491 | +12,655 | 3.00% | 5,530,284 |
| 2023-05-12 | 2023-05-10 | 0.483 | 11,564,836 | +10,708 | 3.00% | 5,583,639 |
| 2023-05-11 | 2023-05-09 | 0.508 | 11,554,128 | +27,257 | 3.00% | 5,875,196 |
| 2023-05-10 | 2023-05-08 | 0.473 | 11,526,871 | -2,920 | 2.99% | 5,446,898 |
| 2023-05-08 | 2023-05-04 | 0.473 | 11,529,791 | +77,877 | 2.99% | 5,448,278 |
| 2023-05-04 | 2023-05-02 | 0.488 | 11,451,914 | +22,390 | 2.97% | 5,587,939 |
| 2023-05-03 | 2023-04-28 | 0.478 | 11,429,524 | -974 | 2.96% | 5,459,603 |
| 2023-04-28 | 2023-04-26 | 0.478 | 11,430,498 | -156,728 | 2.96% | 5,460,069 |
| 2023-04-26 | 2023-04-24 | 0.493 | 11,587,226 | -57,434 | 3.01% | 5,713,480 |
| 2023-04-25 | 2023-04-21 | 0.524 | 11,644,660 | -1,947 | 3.02% | 6,100,662 |
| 2023-04-24 | 2023-04-20 | 0.534 | 11,646,607 | +8,761 | 3.02% | 6,221,323 |
| 2023-04-21 | 2023-04-19 | 0.524 | 11,637,846 | -10,708 | 3.02% | 6,097,092 |
| 2023-04-20 | 2023-04-18 | 0.498 | 11,648,554 | +974 | 3.02% | 5,803,550 |
| 2023-04-19 | 2023-04-17 | 0.493 | 11,647,580 | +2,920 | 3.02% | 5,743,240 |
| 2023-04-18 | 2023-04-14 | 0.503 | 11,644,660 | -12,655 | 3.02% | 5,861,421 |
| 2023-04-14 | 2023-04-12 | 0.524 | 11,657,315 | +23,363 | 3.02% | 6,107,292 |
| 2023-04-13 | 2023-04-11 | 0.524 | 11,633,952 | -9,734 | 3.02% | 6,095,052 |
| 2023-04-12 | 2023-04-06 | 0.514 | 11,643,686 | +1,946 | 3.02% | 5,980,541 |
| 2023-04-06 | 2023-04-03 | 0.514 | 11,641,740 | -4,867 | 3.02% | 5,979,542 |
| 2023-04-04 | 2023-03-31 | 0.524 | 11,646,607 | -58,408 | 3.02% | 6,101,682 |
| 2023-04-03 | 2023-03-30 | 0.544 | 11,705,015 | +53,541 | 3.04% | 6,372,764 |
| 2023-03-31 | 2023-03-29 | 0.555 | 11,651,474 | -48,673 | 3.02% | 6,463,305 |
| 2023-03-30 | 2023-03-28 | 0.544 | 11,700,147 | -18,496 | 3.03% | 6,370,114 |
| 2023-03-29 | 2023-03-27 | 0.524 | 11,718,643 | -36,992 | 3.04% | 6,139,422 |
| 2023-03-27 | 2023-03-23 | 0.514 | 11,755,635 | +7,788 | 3.05% | 6,038,042 |
| 2023-03-24 | 2023-03-22 | 0.524 | 11,747,847 | +2,920 | 3.05% | 6,154,722 |
| 2023-03-23 | 2023-03-21 | 0.524 | 11,744,927 | +974 | 3.05% | 6,153,192 |
| 2023-03-22 | 2023-03-20 | 0.514 | 11,743,953 | +22,389 | 3.05% | 6,032,041 |
| 2023-03-21 | 2023-03-17 | 0.524 | 11,721,564 | +18,496 | 3.04% | 6,140,953 |
| 2023-03-17 | 2023-03-15 | 0.534 | 11,703,068 | -3,894 | 3.04% | 6,251,483 |
| 2023-03-15 | 2023-03-13 | 0.524 | 11,706,962 | +4,868 | 3.04% | 6,133,303 |
| 2023-03-14 | 2023-03-10 | 0.524 | 11,702,094 | +5,840 | 3.04% | 6,130,752 |
| 2023-03-13 | 2023-03-09 | 0.524 | 11,696,254 | +102,214 | 3.03% | 6,127,693 |
| 2023-03-10 | 2023-03-08 | 0.555 | 11,594,040 | +70,090 | 3.01% | 6,431,445 |
| 2023-03-09 | 2023-03-07 | 0.606 | 11,523,950 | +33,097 | 2.99% | 6,984,469 |
| 2023-03-08 | 2023-03-06 | 0.627 | 11,490,853 | +13,629 | 2.98% | 7,200,491 |
| 2023-03-07 | 2023-03-03 | 0.637 | 11,477,224 | -9,735 | 2.98% | 7,309,851 |
| 2023-03-06 | 2023-03-02 | 0.678 | 11,486,959 | +68,143 | 2.98% | 7,788,055 |
| 2023-03-03 | 2023-03-01 | 0.657 | 11,418,816 | +33,098 | 2.96% | 7,507,253 |
| 2023-03-02 | 2023-02-28 | 0.627 | 11,385,718 | +27,257 | 2.95% | 7,134,610 |
| 2023-03-01 | 2023-02-27 | 0.637 | 11,358,461 | +73,983 | 2.95% | 7,234,211 |
| 2023-02-28 | 2023-02-24 | 0.637 | 11,284,478 | -42,833 | 2.93% | 7,187,091 |
| 2023-02-27 | 2023-02-23 | 0.668 | 11,327,311 | +134,338 | 2.94% | 7,563,454 |
| 2023-02-24 | 2023-02-22 | 0.627 | 11,192,973 | +54,514 | 2.90% | 7,013,831 |
| 2023-02-23 | 2023-02-21 | 0.616 | 11,138,459 | +65,223 | 2.89% | 6,865,250 |
| 2023-02-22 | 2023-02-20 | 0.627 | 11,073,236 | -974 | 2.87% | 6,938,800 |
| 2023-02-21 | 2023-02-17 | 0.616 | 11,074,210 | +113,895 | 2.87% | 6,825,650 |
| 2023-02-20 | 2023-02-16 | 0.678 | 10,960,315 | +47,700 | 2.84% | 7,430,995 |
| 2023-02-17 | 2023-02-15 | 0.668 | 10,912,615 | -23,363 | 2.83% | 7,286,554 |
| 2023-02-16 | 2023-02-14 | 0.668 | 10,935,978 | +107,081 | 2.84% | 7,302,154 |
| 2023-02-15 | 2023-02-13 | 0.719 | 10,828,897 | +63,275 | 2.81% | 7,786,858 |
| 2023-02-14 | 2023-02-10 | 0.740 | 10,765,622 | +340,713 | 2.79% | 7,962,540 |
| 2023-02-13 | 2023-02-09 | 0.853 | 10,424,909 | -127,524 | 2.70% | 8,888,539 |
| 2023-02-10 | 2023-02-08 | 0.904 | 10,552,433 | -469,210 | 2.74% | 9,539,273 |
| 2023-02-09 | 2023-02-07 | 0.688 | 11,021,643 | +275,491 | 2.86% | 7,585,796 |
| 2023-02-08 | 2023-02-06 | 0.668 | 10,746,152 | -179,118 | 2.79% | 7,175,404 |
| 2023-02-07 | 2023-02-03 | 0.760 | 10,925,270 | +563,636 | 2.83% | 8,305,082 |
| 2023-02-06 | 2023-02-02 | 0.534 | 10,361,634 | +176,197 | 2.69% | 5,534,923 |
| 2023-02-03 | 2023-02-01 | 0.498 | 10,185,437 | +58,408 | 2.64% | 5,074,595 |
| 2023-01-31 | 2023-01-27 | 0.483 | 10,127,029 | +39,912 | 2.63% | 4,889,449 |
| 2023-01-30 | 2023-01-26 | 0.483 | 10,087,117 | +7,788 | 2.62% | 4,870,179 |
| 2023-01-19 | 2023-01-17 | 0.483 | 10,079,329 | +6,814 | 2.61% | 4,866,419 |
| 2023-01-18 | 2023-01-16 | 0.483 | 10,072,515 | +18,496 | 2.61% | 4,863,129 |
| 2023-01-17 | 2023-01-13 | 0.493 | 10,054,019 | +26,283 | 2.61% | 4,957,480 |
| 2023-01-13 | 2023-01-11 | 0.498 | 10,027,736 | +13,629 | 2.60% | 4,996,025 |
| 2023-01-12 | 2023-01-10 | 0.503 | 10,014,107 | +47,699 | 2.60% | 5,040,670 |
| 2023-01-11 | 2023-01-09 | 0.488 | 9,966,408 | +19,470 | 2.59% | 4,863,090 |
| 2023-01-10 | 2023-01-06 | 0.488 | 9,946,938 | -974 | 2.58% | 4,853,589 |
| 2023-01-06 | 2023-01-04 | 0.473 | 9,947,912 | +17,523 | 2.58% | 4,700,778 |
| 2023-01-05 | 2023-01-03 | 0.478 | 9,930,389 | -14,602 | 2.58% | 4,743,503 |
| 2023-01-03 | 2022-12-29 | 0.488 | 9,944,991 | +35,044 | 2.58% | 4,852,639 |
| 2022-12-30 | 2022-12-28 | 0.493 | 9,909,947 | +80,798 | 2.57% | 4,886,440 |
| 2022-12-29 | 2022-12-23 | 0.503 | 9,829,149 | +18,496 | 2.55% | 4,947,571 |
| 2022-12-28 | 2022-12-22 | 0.503 | 9,810,653 | +36,991 | 2.55% | 4,938,261 |
| 2022-12-23 | 2022-12-21 | 0.514 | 9,773,662 | +974 | 2.54% | 5,020,042 |
| 2022-12-22 | 2022-12-20 | 0.524 | 9,772,688 | +4,867 | 2.54% | 5,119,932 |
| 2022-12-21 | 2022-12-19 | 0.524 | 9,767,821 | +13,629 | 2.53% | 5,117,382 |
| 2022-12-19 | 2022-12-15 | 0.524 | 9,754,192 | +20,442 | 2.53% | 5,110,242 |
| 2022-12-15 | 2022-12-13 | 0.514 | 9,733,750 | +8,762 | 2.53% | 4,999,542 |
| 2022-12-13 | 2022-12-09 | 0.503 | 9,724,988 | +7,787 | 2.52% | 4,895,140 |
| 2022-12-12 | 2022-12-08 | 0.488 | 9,717,201 | +974 | 2.52% | 4,741,490 |
| 2022-12-09 | 2022-12-07 | 0.488 | 9,716,227 | -974 | 2.52% | 4,741,014 |
| 2022-12-08 | 2022-12-06 | 0.488 | 9,717,201 | +2,921 | 2.52% | 4,741,490 |
| 2022-12-07 | 2022-12-05 | 0.488 | 9,714,280 | -974 | 2.52% | 4,740,064 |
| 2022-12-05 | 2022-12-01 | 0.483 | 9,715,254 | +14,602 | 2.52% | 4,690,639 |
| 2022-12-01 | 2022-11-29 | 0.503 | 9,700,652 | +974 | 2.52% | 4,882,891 |
| 2022-11-28 | 2022-11-24 | 0.503 | 9,699,678 | +9,734 | 2.52% | 4,882,400 |
| 2022-11-25 | 2022-11-23 | 0.478 | 9,689,944 | -2,920 | 2.51% | 4,628,649 |
| 2022-11-23 | 2022-11-21 | 0.493 | 9,692,864 | +22,390 | 2.51% | 4,779,400 |
| 2022-11-22 | 2022-11-18 | 0.493 | 9,670,474 | +47,699 | 2.51% | 4,768,360 |
| 2022-11-21 | 2022-11-17 | 0.514 | 9,622,775 | +34,072 | 2.50% | 4,942,542 |
| 2022-11-18 | 2022-11-16 | 0.555 | 9,588,703 | -89,559 | 2.49% | 5,319,045 |
| 2022-11-17 | 2022-11-15 | 0.565 | 9,678,262 | +973 | 2.51% | 5,468,146 |
| 2022-11-16 | 2022-11-14 | 0.565 | 9,677,289 | -973 | 2.51% | 5,467,596 |
| 2022-11-15 | 2022-11-11 | 0.555 | 9,678,262 | +973 | 2.51% | 5,368,725 |
| 2022-11-14 | 2022-11-10 | 0.544 | 9,677,289 | -43,806 | 2.51% | 5,268,774 |
| 2022-11-11 | 2022-11-09 | 0.565 | 9,721,095 | +8,762 | 2.52% | 5,492,346 |
| 2022-11-10 | 2022-11-08 | 0.565 | 9,712,333 | +9,734 | 2.52% | 5,487,395 |
| 2022-11-09 | 2022-11-07 | 0.616 | 9,702,599 | -67,169 | 2.52% | 5,980,250 |
| 2022-11-07 | 2022-11-03 | 0.575 | 9,769,768 | -973 | 2.53% | 5,620,207 |
| 2022-11-03 | 2022-11-01 | 0.565 | 9,770,741 | -14,602 | 2.53% | 5,520,395 |
| 2022-11-02 | 2022-10-31 | 0.575 | 9,785,343 | +973 | 2.54% | 5,629,166 |
| 2022-11-01 | 2022-10-28 | 0.575 | 9,784,370 | -76,903 | 2.54% | 5,628,607 |
| 2022-10-31 | 2022-10-27 | 0.544 | 9,861,273 | -57,435 | 2.56% | 5,368,944 |
| 2022-10-28 | 2022-10-26 | 0.616 | 9,918,708 | -12,655 | 2.57% | 6,113,450 |
| 2022-10-27 | 2022-10-25 | 0.596 | 9,931,363 | +17,522 | 2.58% | 5,917,208 |
| 2022-10-26 | 2022-10-24 | 0.647 | 9,913,841 | +22,390 | 2.57% | 6,415,973 |
| 2022-10-25 | 2022-10-21 | 0.586 | 9,891,451 | +9,735 | 2.57% | 5,791,817 |
| 2022-10-21 | 2022-10-19 | 0.606 | 9,881,716 | +1,947 | 2.56% | 5,989,139 |
| 2022-10-20 | 2022-10-18 | 0.627 | 9,879,769 | -3,894 | 2.56% | 6,190,940 |
| 2022-10-19 | 2022-10-17 | 0.596 | 9,883,663 | -1,947 | 2.56% | 5,888,788 |
| 2022-10-17 | 2022-10-13 | 0.606 | 9,885,610 | +973 | 2.56% | 5,991,499 |
| 2022-10-14 | 2022-10-12 | 0.606 | 9,884,637 | -1,947 | 2.56% | 5,990,909 |
| 2022-10-13 | 2022-10-11 | 0.596 | 9,886,584 | -2,920 | 2.56% | 5,890,528 |
| 2022-10-12 | 2022-10-10 | 0.596 | 9,889,504 | -1,947 | 2.57% | 5,892,268 |
| 2022-10-10 | 2022-10-06 | 0.575 | 9,891,451 | -11,681 | 2.57% | 5,690,207 |
| 2022-10-07 | 2022-10-05 | 0.555 | 9,903,132 | +5,840 | 2.57% | 5,493,465 |
| 2022-10-06 | 2022-10-03 | 0.596 | 9,897,292 | -47,699 | 2.57% | 5,896,908 |
| 2022-10-05 | 2022-09-30 | 0.544 | 9,944,991 | -974 | 2.58% | 5,414,524 |
| 2022-10-03 | 2022-09-29 | 0.544 | 9,945,965 | -2,920 | 2.58% | 5,415,054 |
| 2022-09-30 | 2022-09-28 | 0.544 | 9,948,885 | -4,868 | 2.58% | 5,416,644 |
| 2022-09-29 | 2022-09-27 | 0.575 | 9,953,753 | +9,735 | 2.58% | 5,726,047 |
| 2022-09-27 | 2022-09-23 | 0.627 | 9,944,018 | +974 | 2.58% | 6,231,201 |
| 2022-09-26 | 2022-09-22 | 0.637 | 9,943,044 | -16,549 | 2.58% | 6,332,731 |
| 2022-09-23 | 2022-09-21 | 0.586 | 9,959,593 | +4,867 | 2.58% | 5,831,717 |
| 2022-09-22 | 2022-09-20 | 0.606 | 9,954,726 | +13,628 | 2.58% | 6,033,389 |
| 2022-09-21 | 2022-09-19 | 0.596 | 9,941,098 | +3,894 | 2.58% | 5,923,008 |
| 2022-09-19 | 2022-09-15 | 0.647 | 9,937,204 | -34,071 | 2.58% | 6,431,092 |
| 2022-09-16 | 2022-09-14 | 0.627 | 9,971,275 | -52,567 | 2.59% | 6,248,281 |
| 2022-09-15 | 2022-09-13 | 0.616 | 10,023,842 | -973 | 2.60% | 6,178,250 |
| 2022-09-13 | 2022-09-08 | 0.616 | 10,024,815 | +1,946 | 2.60% | 6,178,850 |
| 2022-09-09 | 2022-09-07 | 0.627 | 10,022,869 | +1,947 | 2.60% | 6,280,611 |
| 2022-09-08 | 2022-09-06 | 0.627 | 10,020,922 | +3,894 | 2.60% | 6,279,391 |
| 2022-09-07 | 2022-09-05 | 0.637 | 10,017,028 | -53,540 | 2.60% | 6,379,852 |
| 2022-09-06 | 2022-09-02 | 0.627 | 10,070,568 | -108,542 | 2.61% | 6,310,500 |
| 2022-09-05 | 2022-09-01 | 0.596 | 10,179,110 | +10,709 | 2.64% | 6,064,818 |
| 2022-09-02 | 2022-08-31 | 0.596 | 10,168,401 | +216,109 | 2.64% | 6,058,438 |
| 2022-09-01 | 2022-08-30 | 0.606 | 9,952,292 | -22,390 | 2.58% | 6,031,914 |
| 2022-08-31 | 2022-08-29 | 0.586 | 9,974,682 | +1,719,625 | 2.59% | 5,840,552 |
| 2022-08-29 | 2022-08-25 | 0.688 | 8,255,057 | +1,946 | 2.14% | 5,681,655 |
| 2022-08-26 | 2022-08-24 | 0.699 | 8,253,111 | +4,868 | 2.14% | 5,765,097 |
| 2022-08-25 | 2022-08-23 | 0.699 | 8,248,243 | +10,708 | 2.14% | 5,761,696 |
| 2022-08-24 | 2022-08-22 | 0.770 | 8,237,535 | +973 | 2.14% | 6,346,562 |
| 2022-08-23 | 2022-08-19 | 0.699 | 8,236,562 | -24,336 | 2.14% | 5,753,537 |
| 2022-08-22 | 2022-08-18 | 0.709 | 8,260,898 | +30,177 | 2.14% | 5,855,397 |
| 2022-08-19 | 2022-08-17 | 0.740 | 8,230,721 | -32,124 | 2.14% | 6,087,660 |
| 2022-08-18 | 2022-08-16 | 0.740 | 8,262,845 | +8,761 | 2.14% | 6,111,420 |
| 2022-08-17 | 2022-08-15 | 0.750 | 8,254,084 | +12,655 | 2.14% | 6,189,731 |
| 2022-08-16 | 2022-08-12 | 0.750 | 8,241,429 | +18,496 | 2.14% | 6,180,241 |
| 2022-08-15 | 2022-08-11 | 0.750 | 8,222,933 | +3,894 | 2.13% | 6,166,370 |
| 2022-08-12 | 2022-08-10 | 0.770 | 8,219,039 | +1,947 | 2.13% | 6,332,312 |
| 2022-08-11 | 2022-08-09 | 0.791 | 8,217,092 | +15,575 | 2.13% | 6,499,634 |
| 2022-08-10 | 2022-08-08 | 0.801 | 8,201,517 | +1,947 | 2.13% | 6,571,565 |
| 2022-08-09 | 2022-08-05 | 0.740 | 8,199,570 | +973 | 2.13% | 6,064,620 |
| 2022-08-05 | 2022-08-03 | 0.781 | 8,198,597 | -16,548 | 2.13% | 6,400,783 |
| 2022-08-04 | 2022-08-02 | 0.740 | 8,215,145 | -20,443 | 2.13% | 6,076,139 |
| 2022-08-03 | 2022-08-01 | 0.822 | 8,235,588 | +6,814 | 2.14% | 6,768,066 |
| 2022-08-02 | 2022-07-29 | 0.822 | 8,228,774 | +2,920 | 2.13% | 6,762,466 |
| 2022-08-01 | 2022-07-28 | 0.894 | 8,225,854 | +1,947 | 2.13% | 7,351,573 |
| 2022-07-25 | 2022-07-21 | 0.925 | 8,223,907 | -973 | 2.13% | 7,603,275 |
| 2022-07-22 | 2022-07-20 | 0.883 | 8,224,880 | +973 | 2.13% | 7,266,211 |
| 2022-07-21 | 2022-07-19 | 0.822 | 8,223,907 | -973 | 2.13% | 6,758,467 |
| 2022-07-20 | 2022-07-18 | 0.822 | 8,224,880 | +4,867 | 2.13% | 6,759,266 |
| 2022-07-19 | 2022-07-15 | 0.914 | 8,220,013 | +974 | 2.13% | 7,515,234 |
| 2022-07-18 | 2022-07-14 | 0.760 | 8,219,039 | +27,257 | 2.13% | 6,247,881 |
| 2022-07-15 | 2022-07-13 | 0.832 | 8,191,782 | -2,921 | 2.13% | 6,816,217 |
| 2022-07-14 | 2022-07-12 | 0.812 | 8,194,703 | +32,125 | 2.13% | 6,650,286 |
| 2022-07-13 | 2022-07-11 | 0.925 | 8,162,578 | +12,655 | 2.12% | 7,546,574 |
| 2022-07-12 | 2022-07-08 | 0.976 | 8,149,923 | -974 | 2.11% | 7,953,479 |
| 2022-07-08 | 2022-07-06 | 0.986 | 8,150,897 | -10,708 | 2.11% | 8,038,160 |
| 2022-07-07 | 2022-07-05 | 1.027 | 8,161,605 | -1,947 | 2.12% | 8,384,083 |
| 2022-07-06 | 2022-07-04 | 1.027 | 8,163,552 | -973 | 2.12% | 8,386,083 |
| 2022-07-05 | 2022-06-30 | 1.099 | 8,164,525 | +36,991 | 2.12% | 8,974,178 |
| 2022-07-04 | 2022-06-29 | 1.120 | 8,127,534 | +7,788 | 2.11% | 9,100,501 |
| 2022-06-30 | 2022-06-28 | 1.140 | 8,119,746 | -6,814 | 2.11% | 9,258,602 |
| 2022-06-29 | 2022-06-27 | 1.266 | 8,126,560 | -974 | 2.11% | 10,286,611 |
| 2022-06-28 | 2022-06-24 | 1.266 | 8,127,534 | +344,387 | 2.11% | 10,287,844 |
| 2022-06-24 | 2022-06-22 | 1.234 | 7,783,147 | +1,865 | 2.11% | 9,601,446 |
| 2022-06-22 | 2022-06-20 | 1.234 | 7,781,282 | +117,459 | 2.11% | 9,599,145 |
| 2022-06-20 | 2022-06-16 | 1.234 | 7,663,823 | -5,593 | 2.08% | 9,454,245 |
| 2022-06-17 | 2022-06-15 | 1.234 | 7,669,416 | -2,797 | 2.08% | 9,461,145 |
| 2022-06-16 | 2022-06-14 | 1.201 | 7,672,213 | -2,797 | 2.08% | 9,217,693 |
| 2022-06-15 | 2022-06-13 | 1.234 | 7,675,010 | -13,051 | 2.08% | 9,468,046 |
| 2022-06-14 | 2022-06-10 | 1.201 | 7,688,061 | -45,678 | 2.08% | 9,236,733 |
| 2022-06-10 | 2022-06-08 | 1.234 | 7,733,739 | -10,255 | 2.10% | 9,540,495 |
| 2022-06-09 | 2022-06-07 | 1.201 | 7,743,994 | -20,508 | 2.10% | 9,303,933 |
| 2022-06-08 | 2022-06-06 | 1.223 | 7,764,502 | -3,729 | 2.10% | 9,495,154 |
| 2022-06-07 | 2022-06-02 | 1.191 | 7,768,231 | +13,051 | 2.10% | 9,249,722 |
| 2022-06-06 | 2022-06-01 | 1.244 | 7,755,180 | -932 | 2.10% | 9,650,136 |
| 2022-06-02 | 2022-05-31 | 1.244 | 7,756,112 | +2,796 | 2.10% | 9,651,296 |
| 2022-06-01 | 2022-05-30 | 1.234 | 7,753,316 | -932 | 2.10% | 9,564,646 |
| 2022-05-31 | 2022-05-27 | 1.255 | 7,754,248 | -6,525 | 2.10% | 9,732,157 |
| 2022-05-27 | 2022-05-25 | 1.223 | 7,760,773 | +16,779 | 2.10% | 9,490,594 |
| 2022-05-26 | 2022-05-24 | 1.212 | 7,743,994 | -1,864 | 2.10% | 9,387,004 |
| 2022-05-24 | 2022-05-20 | 1.212 | 7,745,858 | +932 | 2.10% | 9,389,264 |
| 2022-05-23 | 2022-05-19 | 1.212 | 7,744,926 | +11,187 | 2.10% | 9,388,134 |
| 2022-05-20 | 2022-05-18 | 1.212 | 7,733,739 | +2,796 | 2.10% | 9,374,574 |
| 2022-05-19 | 2022-05-17 | 1.212 | 7,730,943 | -9,322 | 2.09% | 9,371,184 |
| 2022-05-18 | 2022-05-16 | 1.180 | 7,740,265 | +13,051 | 2.10% | 9,133,392 |
| 2022-05-17 | 2022-05-13 | 1.212 | 7,727,214 | -932 | 2.09% | 9,366,664 |
| 2022-05-16 | 2022-05-12 | 1.212 | 7,728,146 | +1,865 | 2.09% | 9,367,794 |
| 2022-05-13 | 2022-05-11 | 1.212 | 7,726,281 | -933 | 2.09% | 9,365,533 |
| 2022-05-12 | 2022-05-10 | 1.212 | 7,727,214 | +12,119 | 2.09% | 9,366,664 |
| 2022-05-11 | 2022-05-06 | 1.277 | 7,715,095 | +4,661 | 2.09% | 9,848,539 |
| 2022-05-10 | 2022-05-05 | 1.319 | 7,710,434 | -19,576 | 2.09% | 10,173,432 |
| 2022-05-06 | 2022-05-04 | 1.212 | 7,730,010 | +1,864 | 2.09% | 9,370,053 |
| 2022-05-05 | 2022-05-03 | 1.234 | 7,728,146 | +932 | 2.09% | 9,533,596 |
| 2022-05-04 | 2022-04-29 | 1.234 | 7,727,214 | -7,457 | 2.09% | 9,532,446 |
| 2022-05-03 | 2022-04-28 | 1.191 | 7,734,671 | +7,457 | 2.10% | 9,209,762 |
| 2022-04-29 | 2022-04-27 | 1.244 | 7,727,214 | -11,186 | 2.09% | 9,615,337 |
| 2022-04-28 | 2022-04-26 | 1.169 | 7,738,400 | +6,525 | 2.10% | 9,048,180 |
| 2022-04-22 | 2022-04-20 | 1.244 | 7,731,875 | -6,525 | 2.09% | 9,621,137 |
| 2022-04-21 | 2022-04-19 | 1.169 | 7,738,400 | -5,594 | 2.10% | 9,048,180 |
| 2022-04-20 | 2022-04-14 | 1.244 | 7,743,994 | -4,661 | 2.10% | 9,636,217 |
| 2022-04-14 | 2022-04-12 | 1.223 | 7,748,655 | -1,864 | 2.10% | 9,475,775 |
| 2022-04-13 | 2022-04-11 | 1.137 | 7,750,519 | +6,525 | 2.10% | 8,812,928 |
| 2022-04-12 | 2022-04-08 | 1.180 | 7,743,994 | +2,797 | 2.10% | 9,137,792 |
| 2022-04-11 | 2022-04-07 | 1.201 | 7,741,197 | -17,712 | 2.10% | 9,300,573 |
| 2022-04-08 | 2022-04-06 | 1.201 | 7,758,909 | -44,746 | 2.10% | 9,321,853 |
| 2022-04-07 | 2022-04-04 | 1.223 | 7,803,655 | +4,661 | 2.11% | 9,543,034 |
| 2022-04-06 | 2022-04-01 | 1.234 | 7,798,994 | -8,390 | 2.11% | 9,620,995 |
| 2022-04-04 | 2022-03-31 | 1.266 | 7,807,384 | -2,797 | 2.12% | 9,882,598 |
| 2022-04-01 | 2022-03-30 | 1.266 | 7,810,181 | +2,797 | 2.12% | 9,886,138 |
| 2022-03-31 | 2022-03-29 | 1.244 | 7,807,384 | +932 | 2.12% | 9,715,096 |
| 2022-03-30 | 2022-03-28 | 1.277 | 7,806,452 | +3,729 | 2.12% | 9,965,159 |
| 2022-03-28 | 2022-03-24 | 1.298 | 7,802,723 | -2,797 | 2.11% | 10,127,800 |
| 2022-03-25 | 2022-03-23 | 1.298 | 7,805,520 | +2,797 | 2.11% | 10,131,431 |
| 2022-03-24 | 2022-03-22 | 1.395 | 7,802,723 | -21,441 | 2.11% | 10,881,108 |
| 2022-03-23 | 2022-03-21 | 1.287 | 7,824,164 | +48,475 | 2.12% | 10,071,699 |
| 2022-03-22 | 2022-03-18 | 1.287 | 7,775,689 | +7,458 | 2.11% | 10,009,300 |
| 2022-03-21 | 2022-03-17 | 1.255 | 7,768,231 | +11,186 | 2.10% | 9,749,707 |
| 2022-03-18 | 2022-03-16 | 1.223 | 7,757,045 | -2,796 | 2.10% | 9,486,035 |
| 2022-03-17 | 2022-03-15 | 1.180 | 7,759,841 | -11,187 | 2.10% | 9,156,491 |
| 2022-03-16 | 2022-03-14 | 1.287 | 7,771,028 | +2,797 | 2.11% | 10,003,300 |
| 2022-03-15 | 2022-03-11 | 1.309 | 7,768,231 | +10,254 | 2.10% | 10,166,361 |
| 2022-03-14 | 2022-03-10 | 1.212 | 7,757,977 | -1,864 | 2.10% | 9,403,954 |
| 2022-03-11 | 2022-03-09 | 1.223 | 7,759,841 | +5,593 | 2.10% | 9,489,454 |
| 2022-03-10 | 2022-03-08 | 1.212 | 7,754,248 | +932 | 2.10% | 9,399,434 |
| 2022-03-09 | 2022-03-07 | 1.223 | 7,753,316 | -149,154 | 2.10% | 9,481,475 |
| 2022-03-08 | 2022-03-04 | 1.330 | 7,902,470 | +6,525 | 2.14% | 10,511,583 |
| 2022-03-07 | 2022-03-03 | 1.352 | 7,895,945 | -932 | 2.14% | 10,672,305 |
| 2022-03-04 | 2022-03-02 | 1.373 | 7,896,877 | +21,441 | 2.14% | 10,842,986 |
| 2022-03-02 | 2022-02-28 | 1.319 | 7,875,436 | +9,322 | 2.13% | 10,391,142 |
| 2022-02-28 | 2022-02-24 | 1.373 | 7,866,114 | -176,189 | 2.13% | 10,800,746 |
| 2022-02-24 | 2022-02-22 | 1.427 | 8,042,303 | -22,373 | 2.18% | 11,474,021 |
| 2022-02-23 | 2022-02-21 | 1.427 | 8,064,676 | -36,356 | 2.19% | 11,505,941 |
| 2022-02-21 | 2022-02-17 | 1.459 | 8,101,032 | -67,120 | 2.19% | 11,818,513 |
| 2022-02-18 | 2022-02-16 | 1.480 | 8,168,152 | -47,543 | 2.21% | 12,091,675 |
| 2022-02-15 | 2022-02-11 | 1.545 | 8,215,695 | -4,661 | 2.23% | 12,690,840 |
| 2022-02-14 | 2022-02-10 | 1.523 | 8,220,356 | +12,119 | 2.23% | 12,521,678 |
| 2022-02-11 | 2022-02-09 | 1.480 | 8,208,237 | +10,254 | 2.22% | 12,151,014 |
| 2022-02-10 | 2022-02-08 | 1.491 | 8,197,983 | -2,796 | 2.22% | 12,223,776 |
| 2022-02-09 | 2022-02-07 | 1.480 | 8,200,779 | -12,119 | 2.22% | 12,139,974 |
| 2022-02-08 | 2022-02-04 | 1.523 | 8,212,898 | +1,864 | 2.23% | 12,510,318 |
| 2022-02-07 | 2022-01-31 | 1.480 | 8,211,034 | +23,306 | 2.22% | 12,155,155 |
| 2022-02-04 | 2022-01-27 | 1.555 | 8,187,728 | -12,119 | 2.22% | 12,735,470 |
| 2022-01-28 | 2022-01-26 | 1.480 | 8,199,847 | -932 | 2.22% | 12,138,594 |
| 2022-01-27 | 2022-01-25 | 1.470 | 8,200,779 | -41,950 | 2.22% | 12,052,003 |
| 2022-01-26 | 2022-01-24 | 1.545 | 8,242,729 | +11,187 | 2.23% | 12,732,599 |
| 2022-01-25 | 2022-01-21 | 1.631 | 8,231,542 | +2,796 | 2.23% | 13,421,725 |
| 2022-01-24 | 2022-01-20 | 1.652 | 8,228,746 | -9,322 | 2.23% | 13,593,708 |
| 2022-01-21 | 2022-01-19 | 1.609 | 8,238,068 | -15,848 | 2.23% | 13,255,625 |
| 2022-01-20 | 2022-01-18 | 1.609 | 8,253,916 | -13,983 | 2.24% | 13,281,125 |
| 2022-01-19 | 2022-01-17 | 1.609 | 8,267,899 | -8,390 | 2.24% | 13,303,625 |
| 2022-01-17 | 2022-01-13 | 1.588 | 8,276,289 | -25,170 | 2.24% | 13,139,563 |
| 2022-01-14 | 2022-01-12 | 1.620 | 8,301,459 | -3,728 | 2.25% | 13,446,676 |
| 2022-01-13 | 2022-01-11 | 1.652 | 8,305,187 | +8,389 | 2.25% | 13,719,987 |
| 2022-01-12 | 2022-01-10 | 1.631 | 8,296,798 | -3,728 | 2.25% | 13,528,127 |
| 2022-01-11 | 2022-01-07 | 1.631 | 8,300,526 | -30,764 | 2.25% | 13,534,206 |
| 2022-01-10 | 2022-01-06 | 1.631 | 8,331,290 | +49,408 | 2.26% | 13,584,367 |
| 2022-01-07 | 2022-01-05 | 1.641 | 8,281,882 | -12,119 | 2.24% | 13,592,647 |
| 2022-01-06 | 2022-01-04 | 1.620 | 8,294,001 | -27,034 | 2.25% | 13,434,596 |
| 2022-01-05 | 2022-01-03 | 1.631 | 8,321,035 | -22,373 | 2.25% | 13,567,646 |
| 2022-01-04 | 2021-12-31 | 1.609 | 8,343,408 | +241,910 | 2.26% | 13,425,124 |
| 2022-01-03 | 2021-12-29 | 1.513 | 8,101,498 | -6,526 | 2.20% | 12,253,722 |
| 2021-12-30 | 2021-12-28 | 1.588 | 8,108,024 | -8,390 | 2.20% | 12,872,423 |
| 2021-12-29 | 2021-12-24 | 1.652 | 8,116,414 | -10,254 | 2.20% | 13,408,138 |
| 2021-12-28 | 2021-12-22 | 1.480 | 8,126,668 | -932 | 2.20% | 12,030,264 |
| 2021-12-23 | 2021-12-21 | 1.480 | 8,127,600 | +16,780 | 2.20% | 12,031,644 |
| 2021-12-22 | 2021-12-20 | 1.437 | 8,110,820 | -61,527 | 2.20% | 11,658,781 |
| 2021-12-21 | 2021-12-17 | 1.770 | 8,172,347 | +5,594 | 2.21% | 14,464,862 |
| 2021-12-17 | 2021-12-15 | 1.791 | 8,166,753 | +13,983 | 2.21% | 14,630,173 |
| 2021-12-16 | 2021-12-14 | 1.845 | 8,152,770 | -19,577 | 2.21% | 15,042,402 |
| 2021-12-15 | 2021-12-13 | 1.791 | 8,172,347 | -16,780 | 2.21% | 14,640,194 |
| 2021-12-14 | 2021-12-10 | 1.759 | 8,189,127 | +5,594 | 2.22% | 14,406,717 |
| 2021-12-13 | 2021-12-09 | 1.867 | 8,183,533 | +20,508 | 2.22% | 15,274,734 |
| 2021-12-10 | 2021-12-08 | 1.716 | 8,163,025 | +933 | 2.21% | 14,010,534 |
| 2021-12-09 | 2021-12-07 | 1.716 | 8,162,092 | +52,204 | 2.21% | 14,008,932 |
| 2021-12-08 | 2021-12-06 | 1.695 | 8,109,888 | -5,594 | 2.20% | 13,745,341 |
| 2021-12-07 | 2021-12-03 | 1.749 | 8,115,482 | +12,119 | 2.20% | 14,190,101 |
| 2021-12-06 | 2021-12-02 | 1.684 | 8,103,363 | +4,661 | 2.20% | 13,647,356 |
| 2021-12-03 | 2021-12-01 | 1.802 | 8,098,702 | -89,492 | 2.19% | 14,595,140 |
| 2021-12-02 | 2021-11-30 | 1.577 | 8,188,194 | -51,272 | 2.22% | 12,911,866 |
| 2021-12-01 | 2021-11-29 | 1.631 | 8,239,466 | -131,443 | 2.23% | 13,434,646 |
| 2021-11-30 | 2021-11-26 | 1.695 | 8,370,909 | +167,613 | 2.27% | 14,187,742 |
| 2021-11-29 | 2021-11-25 | 1.824 | 8,203,296 | +27,034 | 2.22% | 14,959,631 |
| 2021-11-26 | 2021-11-24 | 2.017 | 8,176,262 | +10,954 | 2.22% | 16,489,072 |
| 2021-11-25 | 2021-11-23 | 2.103 | 8,165,308 | -54,069 | 2.21% | 17,167,704 |
| 2021-11-24 | 2021-11-22 | 1.952 | 8,219,377 | +34,492 | 2.23% | 16,047,000 |
| 2021-11-23 | 2021-11-19 | 1.856 | 8,184,885 | +143,561 | 2.22% | 15,189,457 |
| 2021-11-22 | 2021-11-18 | 1.813 | 8,041,324 | +121,188 | 2.18% | 14,577,996 |
| 2021-11-19 | 2021-11-17 | 1.834 | 7,920,136 | +160,108 | 2.15% | 14,528,217 |
| 2021-11-18 | 2021-11-16 | 1.652 | 7,760,028 | +41,018 | 2.10% | 12,819,396 |
| 2021-11-17 | 2021-11-15 | 1.641 | 7,719,010 | -47,543 | 2.09% | 12,668,833 |
| 2021-11-16 | 2021-11-12 | 1.523 | 7,766,553 | -70,849 | 2.10% | 11,830,422 |
| 2021-11-15 | 2021-11-11 | 1.373 | 7,837,402 | -40,085 | 2.12% | 10,761,323 |
| 2021-11-12 | 2021-11-10 | 1.341 | 7,877,487 | -27,034 | 2.13% | 10,562,854 |
| 2021-11-11 | 2021-11-09 | 1.277 | 7,904,521 | +9,322 | 2.14% | 10,090,347 |
| 2021-11-10 | 2021-11-08 | 1.298 | 7,895,199 | -71,781 | 2.14% | 10,247,832 |
| 2021-11-09 | 2021-11-05 | 1.395 | 7,966,980 | -932 | 2.16% | 11,110,168 |
| 2021-11-08 | 2021-11-04 | 1.395 | 7,967,912 | +27,967 | 2.16% | 11,111,468 |
| 2021-11-05 | 2021-11-03 | 1.362 | 7,939,945 | -26,102 | 2.15% | 10,816,949 |
| 2021-11-04 | 2021-11-02 | 1.405 | 7,966,047 | -112,798 | 2.16% | 11,194,320 |
| 2021-11-03 | 2021-11-01 | 1.352 | 8,078,845 | +154,747 | 2.19% | 10,919,516 |
| 2021-11-02 | 2021-10-29 | 1.523 | 7,924,098 | +208,817 | 2.15% | 12,070,402 |
| 2021-11-01 | 2021-10-28 | 1.502 | 7,715,281 | -1,865 | 2.09% | 11,586,796 |
| 2021-10-29 | 2021-10-27 | 1.502 | 7,717,146 | -8,390 | 2.09% | 11,589,597 |
| 2021-10-27 | 2021-10-25 | 1.555 | 7,725,536 | -8,390 | 2.09% | 12,016,561 |
| 2021-10-26 | 2021-10-22 | 1.555 | 7,733,926 | -31,695 | 2.10% | 12,029,611 |
| 2021-10-25 | 2021-10-21 | 1.545 | 7,765,621 | +17,712 | 2.10% | 11,995,608 |
| 2021-10-22 | 2021-10-20 | 1.609 | 7,747,909 | -4,661 | 2.10% | 12,466,925 |
| 2021-10-21 | 2021-10-19 | 1.545 | 7,752,570 | -20,509 | 2.10% | 11,975,448 |
| 2021-10-20 | 2021-10-18 | 1.631 | 7,773,079 | +13,984 | 2.11% | 12,674,191 |
| 2021-10-19 | 2021-10-15 | 1.663 | 7,759,095 | -10,255 | 2.10% | 12,901,088 |
| 2021-10-18 | 2021-10-12 | 1.673 | 7,769,350 | +13,051 | 2.11% | 13,001,482 |
| 2021-10-15 | 2021-10-11 | 1.609 | 7,756,299 | +3,729 | 2.10% | 12,480,425 |
| 2021-10-12 | 2021-10-08 | 1.545 | 7,752,570 | -5,593 | 2.10% | 11,975,448 |
| 2021-10-11 | 2021-10-07 | 1.598 | 7,758,163 | +22,373 | 2.10% | 12,400,201 |
| 2021-10-08 | 2021-10-06 | 1.534 | 7,735,790 | +180,850 | 2.10% | 11,866,545 |
| 2021-10-07 | 2021-10-05 | 1.534 | 7,554,940 | +338,394 | 2.05% | 11,589,124 |
| 2021-10-06 | 2021-10-04 | 1.480 | 7,216,546 | +159,409 | 1.96% | 10,682,971 |
| 2021-10-05 | 2021-09-30 | 1.555 | 7,057,137 | +86,696 | 1.91% | 10,976,910 |
| 2021-10-04 | 2021-09-29 | 1.480 | 6,970,441 | -21,441 | 1.89% | 10,318,651 |
| 2021-09-30 | 2021-09-28 | 1.480 | 6,991,882 | +442,803 | 1.89% | 10,350,391 |
| 2021-09-29 | 2021-09-27 | 1.738 | 6,549,079 | -33,560 | 1.77% | 11,380,958 |
| 2021-09-28 | 2021-09-24 | 1.663 | 6,582,639 | +13,983 | 1.78% | 10,944,988 |
| 2021-09-27 | 2021-09-23 | 1.791 | 6,568,656 | -7,458 | 1.78% | 11,767,293 |
| 2021-09-24 | 2021-09-21 | 1.781 | 6,576,114 | +31,696 | 1.78% | 11,710,110 |
| 2021-09-23 | 2021-09-20 | 1.802 | 6,544,418 | +1,312,923 | 1.77% | 11,794,075 |
| 2021-09-21 | 2021-09-17 | 1.965 | 5,231,495 | -54,069 | 1.42% | 10,277,874 |
| 2021-09-20 | 2021-09-16 | 1.965 | 5,285,564 | +143,941 | 1.43% | 10,384,099 |
| 2021-09-17 | 2021-09-15 | 2.097 | 5,141,623 | -1,812 | 1.43% | 10,782,297 |
| 2021-09-16 | 2021-09-14 | 2.108 | 5,143,435 | +1,403,939 | 1.43% | 10,842,866 |
| 2021-09-15 | 2021-09-13 | 2.086 | 3,739,496 | +1,812 | 1.04% | 7,800,678 |
| 2021-09-14 | 2021-09-10 | 2.031 | 3,737,684 | -5,436 | 1.04% | 7,590,631 |
| 2021-09-13 | 2021-09-09 | 2.009 | 3,743,120 | +13,590 | 1.04% | 7,519,044 |
| 2021-09-10 | 2021-09-08 | 2.119 | 3,729,530 | +1,006,119 | 1.04% | 7,903,379 |
| 2021-09-09 | 2021-09-07 | 2.086 | 2,723,411 | -13,590 | 0.76% | 5,681,100 |
| 2021-09-08 | 2021-09-06 | 2.108 | 2,737,001 | -89,697 | 0.76% | 5,769,867 |
| 2021-09-07 | 2021-09-03 | 2.296 | 2,826,698 | +24,463 | 0.79% | 6,489,335 |
| 2021-09-06 | 2021-09-02 | 2.362 | 2,802,235 | -17,215 | 0.78% | 6,618,747 |
| 2021-09-03 | 2021-09-01 | 2.296 | 2,819,450 | +191,517 | 0.79% | 6,472,696 |
| 2021-09-02 | 2021-08-31 | 2.318 | 2,627,933 | -19,027 | 0.73% | 6,091,034 |
| 2021-09-01 | 2021-08-30 | 2.274 | 2,646,960 | +906 | 0.74% | 6,018,275 |
| 2021-08-31 | 2021-08-27 | 2.384 | 2,646,054 | -371,699 | 0.74% | 6,308,265 |
| 2021-08-30 | 2021-08-26 | 2.892 | 3,017,753 | -906 | 0.84% | 8,726,547 |
| 2021-08-27 | 2021-08-25 | 2.870 | 3,018,659 | +14,497 | 0.84% | 8,662,532 |
| 2021-08-26 | 2021-08-24 | 2.781 | 3,004,162 | -9,967 | 0.84% | 8,355,671 |
| 2021-08-25 | 2021-08-23 | 2.759 | 3,014,129 | -11,778 | 0.84% | 8,316,858 |
| 2021-08-24 | 2021-08-20 | 2.792 | 3,025,907 | +55,268 | 0.84% | 8,449,550 |
| 2021-08-23 | 2021-08-19 | 2.826 | 2,970,639 | -50,738 | 0.83% | 8,393,581 |
| 2021-08-20 | 2021-08-18 | 2.870 | 3,021,377 | -26,275 | 0.84% | 8,670,332 |
| 2021-08-19 | 2021-08-17 | 2.870 | 3,047,652 | +9,967 | 0.85% | 8,745,732 |
| 2021-08-18 | 2021-08-16 | 2.958 | 3,037,685 | -45,302 | 0.85% | 8,985,350 |
| 2021-08-17 | 2021-08-13 | 2.881 | 3,082,987 | +6,342 | 0.86% | 8,881,159 |
| 2021-08-16 | 2021-08-12 | 2.892 | 3,076,645 | -2,718 | 0.86% | 8,896,847 |
| 2021-08-13 | 2021-08-11 | 2.903 | 3,079,363 | -25,369 | 0.86% | 8,938,695 |
| 2021-08-12 | 2021-08-10 | 2.870 | 3,104,732 | -4,530 | 0.87% | 8,909,533 |
| 2021-08-11 | 2021-08-09 | 2.892 | 3,109,262 | -6,342 | 0.87% | 8,991,167 |
| 2021-08-10 | 2021-08-06 | 2.914 | 3,115,604 | -12,476 | 0.87% | 9,078,281 |
| 2021-08-09 | 2021-08-05 | 2.958 | 3,128,080 | -5,436 | 0.87% | 9,252,735 |
| 2021-08-06 | 2021-08-04 | 2.881 | 3,133,516 | -15,403 | 0.87% | 9,026,718 |
| 2021-08-05 | 2021-08-03 | 2.881 | 3,148,919 | +31,711 | 0.88% | 9,071,090 |
| 2021-08-04 | 2021-08-02 | 3.046 | 3,117,208 | -15,402 | 0.87% | 9,495,817 |
| 2021-08-03 | 2021-07-30 | 3.079 | 3,132,610 | -51,644 | 0.87% | 9,646,461 |
| 2021-08-02 | 2021-07-29 | 3.057 | 3,184,254 | +38,959 | 0.89% | 9,735,201 |
| 2021-07-30 | 2021-07-28 | 3.124 | 3,145,295 | -78,824 | 0.88% | 9,824,383 |
| 2021-07-29 | 2021-07-27 | 2.803 | 3,224,119 | -203,857 | 0.90% | 9,038,622 |
| 2021-07-28 | 2021-07-26 | 2.870 | 3,427,976 | -294,460 | 0.96% | 9,837,134 |
| 2021-07-27 | 2021-07-23 | 3.135 | 3,722,436 | -32,617 | 1.04% | 11,668,178 |
| 2021-07-26 | 2021-07-22 | 3.135 | 3,755,053 | -44,395 | 1.05% | 11,770,418 |
| 2021-07-23 | 2021-07-21 | 3.168 | 3,799,448 | -33,523 | 1.06% | 12,035,382 |
| 2021-07-22 | 2021-07-20 | 3.157 | 3,832,971 | -20,839 | 1.07% | 12,099,266 |
| 2021-07-21 | 2021-07-19 | 3.234 | 3,853,810 | +61,610 | 1.08% | 12,462,793 |
| 2021-07-20 | 2021-07-16 | 3.344 | 3,792,200 | -154,025 | 1.06% | 12,682,104 |
| 2021-07-19 | 2021-07-15 | 3.267 | 3,946,225 | +9,060 | 1.10% | 12,892,318 |
| 2021-07-16 | 2021-07-14 | 3.444 | 3,937,165 | +69,765 | 1.10% | 13,558,001 |
| 2021-07-15 | 2021-07-13 | 3.764 | 3,867,400 | -329,795 | 1.08% | 14,555,628 |
| 2021-07-14 | 2021-07-12 | 3.499 | 4,197,195 | -239,645 | 1.17% | 14,685,065 |
| 2021-07-13 | 2021-07-09 | 3.819 | 4,436,840 | 1.24% | 16,943,664 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy