History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.240 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.390 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.320 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.720 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.690 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.720 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.350 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.570 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.900 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.850 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.880 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.870 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.900 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.400 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.990 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.620 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.690 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.650 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.230 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.640 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.750 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.550 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.660 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.670 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.650 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.760 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.970 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.040 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.650 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.670 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.800 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.640 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.670 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.610 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.430 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.660 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.850 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.180 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.120 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.190 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.050 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.890 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.760 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.490 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.250 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.400 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.696 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.676 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.777 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.767 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.473 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.524 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.382 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.311 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.554 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.645 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.017 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.017 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.936 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.027 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.037 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.068 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.047 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.764 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.855 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.662 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.652 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.622 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.389 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.389 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.358 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.034 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.831 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.973 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.176 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.135 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.226 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.297 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.064 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.993 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.125 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.125 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.287 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.257 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.449 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.054 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.375 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.193 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.193 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.020 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.878 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.838 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.716 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.737 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.737 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.152 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.314 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.132 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.020 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.152 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.152 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.041 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.010 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.051 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.041 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.101 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.152 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.213 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.091 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.112 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.000 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.010 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.980 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.122 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 2.757 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 2.473 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 2.463 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 2.402 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.514 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 2.392 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 2.503 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.544 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.706 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 2.767 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 2.858 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 2.706 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 2.838 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 2.797 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 2.777 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 2.909 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 2.889 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.071 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.010 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.142 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 2.980 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.203 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.091 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.314 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.547 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.517 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.345 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.088 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.159 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.179 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.432 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.372 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.139 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.210 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.351 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.169 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.230 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.210 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.189 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.189 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.179 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.027 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.169 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.987 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.713 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.247 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.460 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.622 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.926 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.865 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.855 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.936 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.027 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.987 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.358 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.409 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.429 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.348 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.720 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.115 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.196 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.963 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.821 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.882 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.155 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.095 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.993 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.659 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.598 | 0 | -2,412,371 | ||
| 2024-11-15 | 2024-11-13 | 4.307 | 2,412,371 | -53,279 | 0.60% | 10,391,250 |
| 2024-11-14 | 2024-11-12 | 4.216 | 2,465,650 | +2,960 | 0.61% | 10,395,838 |
| 2024-11-13 | 2024-11-11 | 4.581 | 2,462,690 | +93,732 | 0.61% | 11,281,918 |
| 2024-11-12 | 2024-11-08 | 4.551 | 2,368,958 | -11,840 | 0.59% | 10,780,489 |
| 2024-11-11 | 2024-11-07 | 4.865 | 2,380,798 | -156,878 | 0.59% | 11,582,400 |
| 2024-11-08 | 2024-11-06 | 4.956 | 2,537,676 | -125,305 | 0.63% | 12,577,079 |
| 2024-11-07 | 2024-11-05 | 4.774 | 2,662,981 | -21,707 | 0.66% | 12,712,288 |
| 2024-11-06 | 2024-11-04 | 4.946 | 2,684,688 | -4,933 | 0.66% | 13,278,481 |
| 2024-11-05 | 2024-11-01 | 4.764 | 2,689,621 | -8,880 | 0.67% | 12,812,200 |
| 2024-11-04 | 2024-10-31 | 5.017 | 2,698,501 | +1,973 | 0.67% | 13,538,251 |
| 2024-11-01 | 2024-10-30 | 5.037 | 2,696,528 | -8,879 | 0.67% | 13,583,012 |
| 2024-10-31 | 2024-10-29 | 4.784 | 2,705,407 | -40,453 | 0.67% | 12,942,238 |
| 2024-10-30 | 2024-10-28 | 4.855 | 2,745,860 | +32,559 | 0.68% | 13,330,568 |
| 2024-10-29 | 2024-10-25 | 4.946 | 2,713,301 | -12,826 | 0.67% | 13,420,001 |
| 2024-10-28 | 2024-10-24 | 5.088 | 2,726,127 | +143,065 | 0.68% | 13,870,259 |
| 2024-10-25 | 2024-10-23 | 5.220 | 2,583,062 | +87,812 | 0.64% | 13,482,699 |
| 2024-10-24 | 2024-10-22 | 5.463 | 2,495,250 | -33,546 | 0.62% | 13,631,310 |
| 2024-10-23 | 2024-10-21 | 5.726 | 2,528,796 | -19,733 | 0.63% | 14,480,948 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,548,529 | +51,306 | 0.63% | 14,258,158 |
| 2024-10-21 | 2024-10-17 | 5.524 | 2,497,223 | +25,653 | 0.62% | 13,793,948 |
| 2024-10-18 | 2024-10-16 | 5.655 | 2,471,570 | +19,733 | 0.61% | 13,977,898 |
| 2024-10-17 | 2024-10-15 | 5.747 | 2,451,837 | -11,840 | 0.61% | 14,089,949 |
| 2024-10-16 | 2024-10-14 | 5.747 | 2,463,677 | -76,959 | 0.61% | 14,157,990 |
| 2024-10-15 | 2024-10-10 | 5.960 | 2,540,636 | +154,905 | 0.63% | 15,140,999 |
| 2024-10-14 | 2024-10-09 | 5.777 | 2,385,731 | +27,626 | 0.59% | 13,782,598 |
| 2024-10-10 | 2024-10-08 | 5.878 | 2,358,105 | -55,253 | 0.58% | 13,862,000 |
| 2024-10-09 | 2024-10-07 | 6.172 | 2,413,358 | -38,479 | 0.60% | 14,896,142 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,451,837 | -140,105 | 0.61% | 14,338,449 |
| 2024-10-07 | 2024-10-03 | 5.585 | 2,591,942 | -66,106 | 0.64% | 14,474,769 |
| 2024-10-04 | 2024-10-02 | 6.030 | 2,658,048 | -104,585 | 0.66% | 16,029,300 |
| 2024-10-03 | 2024-09-30 | 6.264 | 2,762,633 | -122,346 | 0.68% | 17,303,997 |
| 2024-10-02 | 2024-09-27 | 6.436 | 2,884,979 | -222,984 | 0.71% | 18,567,402 |
| 2024-09-30 | 2024-09-26 | 6.872 | 3,107,963 | +17,760 | 0.77% | 21,357,003 |
| 2024-09-27 | 2024-09-25 | 6.324 | 3,090,203 | +173,651 | 0.77% | 19,543,681 |
| 2024-09-26 | 2024-09-24 | 6.172 | 2,916,552 | -99,652 | 0.72% | 18,002,042 |
| 2024-09-25 | 2024-09-23 | 6.193 | 3,016,204 | -73,012 | 0.75% | 18,678,272 |
| 2024-09-24 | 2024-09-20 | 6.588 | 3,089,216 | +10,853 | 0.77% | 20,351,499 |
| 2024-09-23 | 2024-09-19 | 6.740 | 3,078,363 | -51,306 | 0.76% | 20,748,000 |
| 2024-09-20 | 2024-09-17 | 6.993 | 3,129,669 | +22,693 | 0.78% | 21,886,800 |
| 2024-09-19 | 2024-09-16 | 6.973 | 3,106,976 | +7,893 | 0.77% | 21,665,120 |
| 2024-09-17 | 2024-09-13 | 6.912 | 3,099,083 | -1,973 | 0.77% | 21,421,622 |
| 2024-09-16 | 2024-09-12 | 6.669 | 3,101,056 | +168,718 | 0.77% | 20,680,940 |
| 2024-09-13 | 2024-09-11 | 6.446 | 2,932,338 | -28,613 | 0.73% | 18,901,919 |
| 2024-09-12 | 2024-09-10 | 6.598 | 2,960,951 | +127,278 | 0.74% | 19,536,510 |
| 2024-09-11 | 2024-09-09 | 6.487 | 2,833,673 | +77,946 | 0.70% | 18,380,803 |
| 2024-09-10 | 2024-09-05 | 6.203 | 2,755,727 | +22,693 | 0.68% | 17,093,161 |
| 2024-09-09 | 2024-09-04 | 5.392 | 2,733,034 | -4,933 | 0.68% | 14,736,401 |
| 2024-09-05 | 2024-09-03 | 5.149 | 2,737,967 | +167,731 | 0.69% | 14,097,000 |
| 2024-09-04 | 2024-09-02 | 4.976 | 2,570,236 | +735,058 | 0.64% | 12,790,551 |
| 2024-09-03 | 2024-08-30 | 4.784 | 1,835,178 | +527,860 | 0.46% | 8,779,200 |
| 2024-09-02 | 2024-08-29 | 4.368 | 1,307,318 | -54,266 | 0.33% | 5,710,752 |
| 2024-08-30 | 2024-08-28 | 4.318 | 1,361,584 | +80,906 | 0.34% | 5,878,802 |
| 2024-08-29 | 2024-08-27 | 4.490 | 1,280,678 | -4,933 | 0.32% | 5,750,140 |
| 2024-08-28 | 2024-08-26 | 4.713 | 1,285,611 | +190,424 | 0.32% | 6,058,949 |
| 2024-08-27 | 2024-08-23 | 4.632 | 1,095,187 | +5,920 | 0.27% | 5,072,701 |
| 2024-08-26 | 2024-08-22 | 4.632 | 1,089,267 | +9,867 | 0.27% | 5,045,280 |
| 2024-08-23 | 2024-08-21 | 4.733 | 1,079,400 | -166,745 | 0.27% | 5,108,978 |
| 2024-08-22 | 2024-08-20 | 5.017 | 1,246,145 | +176,611 | 0.31% | 6,251,850 |
| 2024-08-21 | 2024-08-19 | 4.764 | 1,069,534 | +114,452 | 0.27% | 5,094,801 |
| 2024-08-20 | 2024-08-16 | 4.885 | 955,082 | +747,884 | 0.24% | 4,665,761 |
| 2024-08-19 | 2024-08-15 | 4.287 | 207,198 | +60,186 | 0.05% | 888,302 |
| 2024-08-16 | 2024-08-14 | 4.176 | 147,012 | -51,306 | 0.04% | 613,882 |
| 2024-08-15 | 2024-08-13 | 4.257 | 198,318 | -12,826 | 0.05% | 844,202 |
| 2024-08-14 | 2024-08-12 | 4.429 | 211,144 | -91,759 | 0.05% | 935,179 |
| 2024-08-13 | 2024-08-09 | 4.490 | 302,903 | +212,131 | 0.08% | 1,360,010 |
| 2024-08-12 | 2024-08-08 | 4.085 | 90,772 | -26,640 | 0.02% | 370,759 |
| 2024-08-09 | 2024-08-07 | 3.953 | 117,412 | -139,118 | 0.03% | 464,100 |
| 2024-08-08 | 2024-08-06 | 4.095 | 256,530 | -191,411 | 0.06% | 1,050,399 |
| 2024-08-07 | 2024-08-05 | 3.710 | 447,941 | -239,757 | 0.11% | 1,661,639 |
| 2024-08-06 | 2024-08-02 | 4.480 | 687,698 | -450,902 | 0.17% | 3,080,738 |
| 2024-08-05 | 2024-08-01 | 5.149 | 1,138,600 | +344,343 | 0.29% | 5,862,322 |
| 2024-08-02 | 2024-07-31 | 4.470 | 794,257 | +7,893 | 0.20% | 3,550,049 |
| 2024-08-01 | 2024-07-30 | 4.530 | 786,364 | -8,880 | 0.20% | 3,562,591 |
| 2024-07-31 | 2024-07-29 | 5.007 | 795,244 | -473,594 | 0.20% | 3,981,641 |
| 2024-07-30 | 2024-07-26 | 4.460 | 1,268,838 | +6,907 | 0.32% | 5,658,400 |
| 2024-07-29 | 2024-07-25 | 4.480 | 1,261,931 | -169,705 | 0.32% | 5,653,178 |
| 2024-07-26 | 2024-07-24 | 4.612 | 1,431,636 | +155,891 | 0.36% | 6,602,049 |
| 2024-07-25 | 2024-07-23 | 4.581 | 1,275,745 | +43,413 | 0.32% | 5,844,362 |
| 2024-07-24 | 2024-07-22 | 4.612 | 1,232,332 | -99,652 | 0.31% | 5,682,951 |
| 2024-07-23 | 2024-07-19 | 4.713 | 1,331,984 | +1,054,734 | 0.34% | 6,277,500 |
| 2024-07-22 | 2024-07-18 | 3.811 | 277,250 | +69,066 | 0.07% | 1,056,560 |
| 2024-07-19 | 2024-07-17 | 3.334 | 208,184 | -17,760 | 0.05% | 694,189 |
| 2024-07-18 | 2024-07-16 | 3.527 | 225,944 | -8,880 | 0.06% | 796,920 |
| 2024-07-17 | 2024-07-15 | 3.466 | 234,824 | +32,560 | 0.06% | 813,961 |
| 2024-07-16 | 2024-07-12 | 3.405 | 202,264 | +80,905 | 0.05% | 688,799 |
| 2024-07-15 | 2024-07-11 | 3.405 | 121,359 | -51,306 | 0.03% | 413,282 |
| 2024-07-12 | 2024-07-10 | 3.720 | 172,665 | -68,079 | 0.04% | 642,252 |
| 2024-07-11 | 2024-07-09 | 3.953 | 240,744 | +180,558 | 0.06% | 951,601 |
| 2024-07-10 | 2024-07-08 | 3.953 | 60,186 | -54,266 | 0.02% | 237,900 |
| 2024-07-09 | 2024-07-05 | 3.831 | 114,452 | -175,625 | 0.03% | 438,480 |
| 2024-07-08 | 2024-07-04 | 4.003 | 290,077 | +204,238 | 0.07% | 1,161,302 |
| 2024-07-05 | 2024-07-03 | 3.953 | 85,839 | -91,759 | 0.02% | 339,300 |
| 2024-07-04 | 2024-07-02 | 3.750 | 177,598 | +100,639 | 0.05% | 666,001 |
| 2024-07-03 | 2024-06-28 | 3.953 | 76,959 | +49,333 | 0.02% | 304,200 |
| 2024-07-02 | 2024-06-27 | 3.618 | 27,626 | -312,770 | 0.01% | 99,959 |
| 2024-06-28 | 2024-06-26 | 3.578 | 340,396 | +145,038 | 0.09% | 1,217,850 |
| 2024-06-27 | 2024-06-25 | 3.842 | 195,358 | +127,279 | 0.05% | 750,555 |
| 2024-06-26 | 2024-06-24 | 3.369 | 68,079 | +58,344 | 0.02% | 229,386 |
| 2024-06-25 | 2024-06-21 | 3.133 | 9,735 | -101,240 | 0.00% | 30,501 |
| 2024-06-24 | 2024-06-20 | 2.856 | 110,975 | +12,655 | 0.03% | 316,920 |
| 2024-06-21 | 2024-06-19 | 2.055 | 98,320 | +80,798 | 0.03% | 202,000 |
| 2024-06-20 | 2024-06-18 | 3.493 | 17,522 | -281,332 | 0.00% | 61,199 |
| 2024-06-19 | 2024-06-17 | 3.801 | 298,854 | -225,843 | 0.08% | 1,135,902 |
| 2024-06-18 | 2024-06-14 | 4.006 | 524,697 | -366,023 | 0.14% | 2,102,099 |
| 2024-06-17 | 2024-06-13 | 3.852 | 890,720 | +475,051 | 0.23% | 3,431,251 |
| 2024-06-14 | 2024-06-12 | 3.174 | 415,669 | +116,815 | 0.11% | 1,319,429 |
| 2024-06-13 | 2024-06-11 | 3.102 | 298,854 | +14,602 | 0.08% | 927,141 |
| 2024-06-12 | 2024-06-07 | 2.013 | 284,252 | -21,416 | 0.07% | 572,321 |
| 2024-06-07 | 2024-06-05 | 1.644 | 305,668 | +79,824 | 0.08% | 502,400 |
| 2024-06-06 | 2024-06-04 | 1.366 | 225,844 | +17,523 | 0.06% | 308,560 |
| 2024-06-05 | 2024-06-03 | 1.079 | 208,321 | +47,699 | 0.05% | 224,700 |
| 2024-06-04 | 2024-05-31 | 1.027 | 160,622 | -3,893 | 0.04% | 165,000 |
| 2024-06-03 | 2024-05-30 | 1.007 | 164,515 | +1,946 | 0.04% | 165,620 |
| 2024-05-31 | 2024-05-29 | 1.007 | 162,569 | +2,921 | 0.04% | 163,660 |
| 2024-05-30 | 2024-05-28 | 0.976 | 159,648 | +12,655 | 0.04% | 155,800 |
| 2024-05-29 | 2024-05-27 | 0.966 | 146,993 | +21,416 | 0.04% | 141,940 |
| 2024-05-28 | 2024-05-24 | 0.976 | 125,577 | +11,682 | 0.03% | 122,550 |
| 2024-05-27 | 2024-05-23 | 0.976 | 113,895 | +3,894 | 0.03% | 111,150 |
| 2024-05-24 | 2024-05-22 | 0.976 | 110,001 | +12,655 | 0.03% | 107,350 |
| 2024-05-23 | 2024-05-21 | 0.996 | 97,346 | +3,893 | 0.03% | 97,000 |
| 2024-05-21 | 2024-05-17 | 0.935 | 93,453 | +3,894 | 0.02% | 87,360 |
| 2024-05-20 | 2024-05-16 | 0.966 | 89,559 | +15,576 | 0.02% | 86,480 |
| 2024-05-17 | 2024-05-14 | 0.925 | 73,983 | +17,522 | 0.02% | 68,400 |
| 2024-05-16 | 2024-05-13 | 0.883 | 56,461 | -1,947 | 0.01% | 49,880 |
| 2024-05-09 | 2024-05-07 | 0.863 | 58,408 | -973 | 0.02% | 50,400 |
| 2024-05-08 | 2024-05-06 | 0.801 | 59,381 | -1,947 | 0.02% | 47,580 |
| 2024-05-02 | 2024-04-29 | 0.770 | 61,328 | -2,921 | 0.02% | 47,250 |
| 2024-04-22 | 2024-04-18 | 0.812 | 64,249 | -2,920 | 0.02% | 52,140 |
| 2024-04-19 | 2024-04-17 | 0.812 | 67,169 | -1,947 | 0.02% | 54,510 |
| 2024-04-12 | 2024-04-10 | 0.842 | 69,116 | -973 | 0.02% | 58,220 |
| 2024-04-09 | 2024-04-05 | 0.791 | 70,089 | -1,947 | 0.02% | 55,440 |
| 2024-04-08 | 2024-04-03 | 0.781 | 72,036 | -26,284 | 0.02% | 56,240 |
| 2024-04-05 | 2024-04-02 | 0.863 | 98,320 | -12,655 | 0.03% | 84,840 |
| 2024-04-03 | 2024-03-28 | 0.904 | 110,975 | -47,700 | 0.03% | 100,320 |
| 2024-04-02 | 2024-03-27 | 0.945 | 158,675 | +22,390 | 0.04% | 149,960 |
| 2024-03-28 | 2024-03-26 | 1.007 | 136,285 | +22,390 | 0.04% | 137,200 |
| 2024-03-27 | 2024-03-25 | 0.986 | 113,895 | +44,779 | 0.03% | 112,320 |
| 2024-03-26 | 2024-03-22 | 0.945 | 69,116 | +31,151 | 0.02% | 65,320 |
| 2024-03-25 | 2024-03-21 | 0.842 | 37,965 | +28,230 | 0.01% | 31,980 |
| 2024-03-22 | 2024-03-20 | 0.770 | 9,735 | +1,947 | 0.00% | 7,500 |
| 2024-03-20 | 2024-03-18 | 0.719 | 7,788 | +974 | 0.00% | 5,600 |
| 2024-03-19 | 2024-03-15 | 0.729 | 6,814 | +973 | 0.00% | 4,970 |
| 2024-03-14 | 2024-03-12 | 0.678 | 5,841 | -9,734 | 0.00% | 3,960 |
| 2024-03-11 | 2024-03-07 | 0.668 | 15,575 | -9,735 | 0.00% | 10,400 |
| 2024-03-07 | 2024-03-05 | 0.729 | 25,310 | -11,682 | 0.01% | 18,460 |
| 2024-03-05 | 2024-03-01 | 0.760 | 36,992 | -973 | 0.01% | 28,120 |
| 2024-03-04 | 2024-02-29 | 0.750 | 37,965 | -974 | 0.01% | 28,470 |
| 2024-03-01 | 2024-02-28 | 0.729 | 38,939 | +13,629 | 0.01% | 28,400 |
| 2024-02-29 | 2024-02-27 | 0.719 | 25,310 | -3,894 | 0.01% | 18,200 |
| 2024-02-22 | 2024-02-20 | 0.647 | 29,204 | -973 | 0.01% | 18,900 |
| 2024-02-21 | 2024-02-19 | 0.647 | 30,177 | -7,788 | 0.01% | 19,530 |
| 2024-02-15 | 2024-02-09 | 0.616 | 37,965 | -17,522 | 0.01% | 23,400 |
| 2024-02-14 | 2024-02-07 | 0.668 | 55,487 | -73,984 | 0.01% | 37,050 |
| 2024-02-08 | 2024-02-06 | 0.647 | 129,471 | -1,947 | 0.03% | 83,790 |
| 2024-02-02 | 2024-01-31 | 0.647 | 131,418 | -9,734 | 0.03% | 85,050 |
| 2024-01-31 | 2024-01-29 | 0.709 | 141,152 | -13,629 | 0.04% | 100,050 |
| 2024-01-22 | 2024-01-18 | 0.657 | 154,781 | -8,761 | 0.04% | 101,760 |
| 2024-01-19 | 2024-01-17 | 0.678 | 163,542 | -26,284 | 0.04% | 110,880 |
| 2024-01-18 | 2024-01-16 | 0.801 | 189,826 | -973 | 0.05% | 152,100 |
| 2024-01-17 | 2024-01-15 | 0.760 | 190,799 | +19,469 | 0.05% | 145,040 |
| 2024-01-16 | 2024-01-12 | 0.760 | 171,330 | +20,443 | 0.04% | 130,240 |
| 2024-01-12 | 2024-01-10 | 0.637 | 150,887 | +5,841 | 0.04% | 96,100 |
| 2024-01-11 | 2024-01-09 | 0.637 | 145,046 | +1,947 | 0.04% | 92,380 |
| 2024-01-10 | 2024-01-08 | 0.616 | 143,099 | +6,814 | 0.04% | 88,200 |
| 2024-01-09 | 2024-01-05 | 0.616 | 136,285 | +11,682 | 0.04% | 84,000 |
| 2024-01-08 | 2024-01-04 | 0.616 | 124,603 | +4,867 | 0.03% | 76,800 |
| 2024-01-05 | 2024-01-03 | 0.647 | 119,736 | +2,920 | 0.03% | 77,490 |
| 2024-01-04 | 2024-01-02 | 0.688 | 116,816 | +3,894 | 0.03% | 80,400 |
| 2024-01-03 | 2023-12-29 | 0.534 | 112,922 | +974 | 0.03% | 60,320 |
| 2023-12-29 | 2023-12-27 | 0.524 | 111,948 | +6,814 | 0.03% | 58,650 |
| 2023-12-28 | 2023-12-22 | 0.514 | 105,134 | +7,788 | 0.03% | 54,000 |
| 2023-12-27 | 2023-12-21 | 0.514 | 97,346 | +16,548 | 0.03% | 50,000 |
| 2023-12-21 | 2023-12-19 | 0.514 | 80,798 | +6,815 | 0.02% | 41,500 |
| 2023-12-05 | 2023-12-01 | 0.508 | 73,983 | -2,921 | 0.02% | 37,620 |
| 2023-12-01 | 2023-11-29 | 0.503 | 76,904 | -973 | 0.02% | 38,710 |
| 2023-11-21 | 2023-11-17 | 0.524 | 77,877 | +3,894 | 0.02% | 40,800 |
| 2023-11-17 | 2023-11-15 | 0.514 | 73,983 | -974 | 0.02% | 38,000 |
| 2023-11-09 | 2023-11-07 | 0.467 | 74,957 | -11,681 | 0.02% | 35,035 |
| 2023-10-31 | 2023-10-27 | 0.462 | 86,638 | -2,921 | 0.02% | 40,050 |
| 2023-10-30 | 2023-10-26 | 0.478 | 89,559 | -3,894 | 0.02% | 42,780 |
| 2023-10-27 | 2023-10-25 | 0.483 | 93,453 | -2,920 | 0.02% | 45,120 |
| 2023-10-11 | 2023-10-09 | 0.488 | 96,373 | -6,814 | 0.02% | 47,025 |
| 2023-10-10 | 2023-10-06 | 0.473 | 103,187 | -974 | 0.03% | 48,760 |
| 2023-10-05 | 2023-10-03 | 0.483 | 104,161 | -973 | 0.03% | 50,290 |
| 2023-09-28 | 2023-09-26 | 0.478 | 105,134 | -4,867 | 0.03% | 50,220 |
| 2023-09-27 | 2023-09-25 | 0.493 | 110,001 | -4,868 | 0.03% | 54,240 |
| 2023-09-26 | 2023-09-22 | 0.508 | 114,869 | -5,841 | 0.03% | 58,410 |
| 2023-09-04 | 2023-08-30 | 0.503 | 120,710 | +5,841 | 0.03% | 60,760 |
| 2023-08-31 | 2023-08-29 | 0.498 | 114,869 | +7,788 | 0.03% | 57,230 |
| 2023-08-30 | 2023-08-28 | 0.498 | 107,081 | -1,947 | 0.03% | 53,350 |
| 2023-08-29 | 2023-08-25 | 0.498 | 109,028 | +68,143 | 0.03% | 54,320 |
| 2023-08-28 | 2023-08-24 | 0.498 | 40,885 | -2,921 | 0.01% | 20,370 |
| 2023-08-23 | 2023-08-21 | 0.483 | 43,806 | +16,549 | 0.01% | 21,150 |
| 2023-08-21 | 2023-08-17 | 0.508 | 27,257 | -2,920 | 0.01% | 13,860 |
| 2023-08-17 | 2023-08-15 | 0.544 | 30,177 | +14,602 | 0.01% | 16,430 |
| 2023-08-14 | 2023-08-10 | 0.555 | 15,575 | +7,787 | 0.00% | 8,640 |
| 2023-08-11 | 2023-08-09 | 0.596 | 7,788 | -6,814 | 0.00% | 4,640 |
| 2023-08-09 | 2023-08-07 | 0.637 | 14,602 | +974 | 0.00% | 9,300 |
| 2023-08-07 | 2023-08-03 | 0.596 | 13,628 | +5,840 | 0.00% | 8,120 |
| 2023-08-04 | 2023-08-02 | 0.565 | 7,788 | +6,815 | 0.00% | 4,400 |
| 2023-08-03 | 2023-08-01 | 0.565 | 973 | -16,549 | 0.00% | 550 |
| 2023-07-27 | 2023-07-25 | 0.508 | 17,522 | -974 | 0.00% | 8,910 |
| 2023-07-13 | 2023-07-11 | 0.503 | 18,496 | -1,947 | 0.00% | 9,310 |
| 2023-07-10 | 2023-07-06 | 0.488 | 20,443 | -1,947 | 0.01% | 9,975 |
| 2023-07-06 | 2023-07-04 | 0.503 | 22,390 | -973 | 0.01% | 11,270 |
| 2023-06-28 | 2023-06-26 | 0.508 | 23,363 | -7,788 | 0.01% | 11,880 |
| 2023-06-21 | 2023-06-19 | 0.498 | 31,151 | -7,788 | 0.01% | 15,520 |
| 2023-06-16 | 2023-06-14 | 0.514 | 38,939 | -1,946 | 0.01% | 20,000 |
| 2023-06-13 | 2023-06-09 | 0.514 | 40,885 | -1,947 | 0.01% | 21,000 |
| 2023-06-12 | 2023-06-08 | 0.503 | 42,832 | -974 | 0.01% | 21,560 |
| 2023-06-09 | 2023-06-07 | 0.503 | 43,806 | -973 | 0.01% | 22,050 |
| 2023-06-06 | 2023-06-02 | 0.524 | 44,779 | -2,921 | 0.01% | 23,460 |
| 2023-06-01 | 2023-05-30 | 0.498 | 47,700 | -973 | 0.01% | 23,765 |
| 2023-05-23 | 2023-05-19 | 0.514 | 48,673 | +1,947 | 0.01% | 25,000 |
| 2023-05-22 | 2023-05-18 | 0.534 | 46,726 | -6,815 | 0.01% | 24,960 |
| 2023-05-19 | 2023-05-17 | 0.488 | 53,541 | -27,257 | 0.01% | 26,125 |
| 2023-05-17 | 2023-05-15 | 0.478 | 80,798 | -5,840 | 0.02% | 38,595 |
| 2023-05-11 | 2023-05-09 | 0.508 | 86,638 | -4,868 | 0.02% | 44,055 |
| 2023-05-08 | 2023-05-04 | 0.473 | 91,506 | -973 | 0.02% | 43,240 |
| 2023-05-04 | 2023-05-02 | 0.488 | 92,479 | -3,894 | 0.02% | 45,125 |
| 2023-04-28 | 2023-04-26 | 0.478 | 96,373 | +974 | 0.02% | 46,035 |
| 2023-04-25 | 2023-04-21 | 0.524 | 95,399 | -2,921 | 0.02% | 49,980 |
| 2023-04-24 | 2023-04-20 | 0.534 | 98,320 | -973 | 0.03% | 52,520 |
| 2023-04-19 | 2023-04-17 | 0.493 | 99,293 | -7,788 | 0.03% | 48,960 |
| 2023-04-18 | 2023-04-14 | 0.503 | 107,081 | -2,920 | 0.03% | 53,900 |
| 2023-04-14 | 2023-04-12 | 0.524 | 110,001 | +973 | 0.03% | 57,630 |
| 2023-04-13 | 2023-04-11 | 0.524 | 109,028 | -973 | 0.03% | 57,120 |
| 2023-04-04 | 2023-03-31 | 0.524 | 110,001 | -1,947 | 0.03% | 57,630 |
| 2023-03-31 | 2023-03-29 | 0.555 | 111,948 | -2,921 | 0.03% | 62,100 |
| 2023-03-13 | 2023-03-09 | 0.524 | 114,869 | -4,867 | 0.03% | 60,180 |
| 2023-03-06 | 2023-03-02 | 0.678 | 119,736 | -1,947 | 0.03% | 81,180 |
| 2023-02-24 | 2023-02-22 | 0.627 | 121,683 | -3,894 | 0.03% | 76,250 |
| 2023-02-21 | 2023-02-17 | 0.616 | 125,577 | -2,920 | 0.03% | 77,400 |
| 2023-02-20 | 2023-02-16 | 0.678 | 128,497 | -974 | 0.03% | 87,120 |
| 2023-02-16 | 2023-02-14 | 0.668 | 129,471 | -23,363 | 0.03% | 86,450 |
| 2023-02-15 | 2023-02-13 | 0.719 | 152,834 | +9,735 | 0.04% | 109,900 |
| 2023-02-14 | 2023-02-10 | 0.740 | 143,099 | +143,099 | 0.04% | 105,840 |
| 2023-02-10 | 2023-02-08 | 0.904 | 0 | -79,824 | ||
| 2023-02-09 | 2023-02-07 | 0.688 | 79,824 | +79,824 | 0.02% | 54,940 |
| 2023-02-07 | 2023-02-03 | 0.760 | 0 | -4,867 | ||
| 2023-02-06 | 2023-02-02 | 0.534 | 4,867 | -5,841 | 0.00% | 2,600 |
| 2023-01-17 | 2023-01-13 | 0.493 | 10,708 | +7,788 | 0.00% | 5,280 |
| 2023-01-16 | 2023-01-12 | 0.503 | 2,920 | -4,868 | 0.00% | 1,470 |
| 2023-01-13 | 2023-01-11 | 0.498 | 7,788 | +3,894 | 0.00% | 3,880 |
| 2023-01-12 | 2023-01-10 | 0.503 | 3,894 | -2,920 | 0.00% | 1,960 |
| 2023-01-10 | 2023-01-06 | 0.488 | 6,814 | +5,841 | 0.00% | 3,325 |
| 2023-01-03 | 2022-12-29 | 0.488 | 973 | +973 | 0.00% | 475 |
| 2022-10-14 | 2022-10-12 | 0.606 | 0 | -973 | ||
| 2022-09-21 | 2022-09-19 | 0.596 | 973 | +973 | 0.00% | 580 |
| 2022-09-06 | 2022-09-02 | 0.627 | 0 | -1,947 | ||
| 2022-09-02 | 2022-08-31 | 0.596 | 1,947 | -1,947 | 0.00% | 1,160 |
| 2022-08-31 | 2022-08-29 | 0.586 | 3,894 | -1,947 | 0.00% | 2,280 |
| 2022-08-26 | 2022-08-24 | 0.699 | 5,841 | +1,947 | 0.00% | 4,080 |
| 2022-08-23 | 2022-08-19 | 0.699 | 3,894 | -1,947 | 0.00% | 2,720 |
| 2022-08-22 | 2022-08-18 | 0.709 | 5,841 | +2,921 | 0.00% | 4,140 |
| 2022-08-11 | 2022-08-09 | 0.791 | 2,920 | +2,920 | 0.00% | 2,310 |
| 2021-08-20 | 2021-08-18 | 2.870 | 0 | -752,911 | ||
| 2021-08-19 | 2021-08-17 | 2.870 | 752,911 | -117,421 | 0.21% | 2,160,600 |
| 2021-07-28 | 2021-07-26 | 2.870 | 870,332 | +73,479 | 0.24% | 2,497,559 |
| 2021-07-27 | 2021-07-23 | 3.135 | 796,853 | +30,080 | 0.22% | 2,497,779 |
| 2021-07-26 | 2021-07-22 | 3.135 | 766,773 | +34,973 | 0.21% | 2,403,492 |
| 2021-07-19 | 2021-07-15 | 3.267 | 731,800 | +99,391 | 0.20% | 2,390,791 |
| 2021-07-16 | 2021-07-14 | 3.444 | 632,409 | +348,640 | 0.18% | 2,177,760 |
| 2021-07-15 | 2021-07-13 | 3.764 | 283,769 | +283,769 | 0.08% | 1,068,014 |
| 2021-07-13 | 2021-07-09 | 3.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy