History of CCASS shareholding
Participant: RUISEN PORT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 3,000 | +0 | 0.00% | 16,740 |
| 2025-10-13 | 2025-10-09 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-10-10 | 2025-10-08 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-10-09 | 2025-10-06 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-10-08 | 2025-10-03 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-10-06 | 2025-10-02 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2025-10-03 | 2025-09-30 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-10-02 | 2025-09-29 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2025-09-30 | 2025-09-26 | 6.300 | 3,000 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2025-09-26 | 2025-09-24 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-09-25 | 2025-09-23 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-09-24 | 2025-09-22 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2025-09-23 | 2025-09-19 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-09-22 | 2025-09-18 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2025-09-19 | 2025-09-17 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-09-18 | 2025-09-16 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-09-17 | 2025-09-15 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-09-16 | 2025-09-12 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-09-15 | 2025-09-11 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-09-12 | 2025-09-10 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2025-09-11 | 2025-09-09 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-09-10 | 2025-09-08 | 6.960 | 3,000 | +0 | 0.00% | 20,880 |
| 2025-09-09 | 2025-09-05 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-09-08 | 2025-09-04 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-05 | 2025-09-03 | 6.900 | 3,000 | +0 | 0.00% | 20,700 |
| 2025-09-04 | 2025-09-02 | 7.400 | 3,000 | +0 | 0.00% | 22,200 |
| 2025-09-03 | 2025-09-01 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2025-09-02 | 2025-08-29 | 6.990 | 3,000 | +0 | 0.00% | 20,970 |
| 2025-09-01 | 2025-08-28 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-08-29 | 2025-08-27 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-08-28 | 2025-08-26 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-08-27 | 2025-08-25 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-26 | 2025-08-22 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2025-08-25 | 2025-08-21 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2025-08-22 | 2025-08-20 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-08-21 | 2025-08-19 | 4.680 | 3,000 | +0 | 0.00% | 14,040 |
| 2025-08-20 | 2025-08-18 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-08-19 | 2025-08-15 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-08-18 | 2025-08-14 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-08-15 | 2025-08-13 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-08-14 | 2025-08-12 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-08-13 | 2025-08-11 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-08-12 | 2025-08-08 | 4.970 | 3,000 | +0 | 0.00% | 14,910 |
| 2025-08-11 | 2025-08-07 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2025-08-08 | 2025-08-06 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2025-08-07 | 2025-08-05 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-06 | 2025-08-04 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-08-05 | 2025-08-01 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-08-04 | 2025-07-31 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-08-01 | 2025-07-30 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-07-31 | 2025-07-29 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-07-30 | 2025-07-28 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2025-07-29 | 2025-07-25 | 5.670 | 3,000 | +0 | 0.00% | 17,010 |
| 2025-07-28 | 2025-07-24 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-07-25 | 2025-07-23 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-07-24 | 2025-07-22 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-07-23 | 2025-07-21 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-07-22 | 2025-07-18 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-07-21 | 2025-07-17 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-07-18 | 2025-07-16 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-07-17 | 2025-07-15 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2025-07-16 | 2025-07-14 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-07-15 | 2025-07-11 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-07-14 | 2025-07-10 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 5.890 | 3,000 | +0 | 0.00% | 17,670 |
| 2025-07-10 | 2025-07-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-07 | 2025-07-03 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-07-04 | 2025-07-02 | 5.280 | 3,000 | +0 | 0.00% | 15,840 |
| 2025-07-03 | 2025-06-30 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2025-07-02 | 2025-06-27 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-06-30 | 2025-06-26 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-06-27 | 2025-06-25 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-06-26 | 2025-06-24 | 5.696 | 3,000 | +0 | 0.00% | 17,088 |
| 2025-06-25 | 2025-06-23 | 5.676 | 3,000 | +40 | 0.00% | 17,027 |
| 2025-06-24 | 2025-06-20 | 5.777 | 2,960 | +0 | 0.00% | 17,100 |
| 2025-06-23 | 2025-06-19 | 5.767 | 2,960 | +0 | 0.00% | 17,070 |
| 2025-06-20 | 2025-06-18 | 5.473 | 2,960 | +0 | 0.00% | 16,200 |
| 2025-06-19 | 2025-06-17 | 5.524 | 2,960 | +0 | 0.00% | 16,350 |
| 2025-06-18 | 2025-06-16 | 5.382 | 2,960 | +0 | 0.00% | 15,930 |
| 2025-06-17 | 2025-06-13 | 5.311 | 2,960 | +0 | 0.00% | 15,720 |
| 2025-06-16 | 2025-06-12 | 5.554 | 2,960 | +0 | 0.00% | 16,440 |
| 2025-06-13 | 2025-06-11 | 5.645 | 2,960 | +0 | 0.00% | 16,710 |
| 2025-06-12 | 2025-06-10 | 5.017 | 2,960 | +0 | 0.00% | 14,850 |
| 2025-06-11 | 2025-06-09 | 5.017 | 2,960 | +0 | 0.00% | 14,850 |
| 2025-06-10 | 2025-06-06 | 4.936 | 2,960 | +0 | 0.00% | 14,610 |
| 2025-06-09 | 2025-06-05 | 5.027 | 2,960 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 5.037 | 2,960 | +0 | 0.00% | 14,910 |
| 2025-06-05 | 2025-06-03 | 5.068 | 2,960 | +0 | 0.00% | 15,000 |
| 2025-06-04 | 2025-06-02 | 5.047 | 2,960 | +0 | 0.00% | 14,940 |
| 2025-06-03 | 2025-05-30 | 4.764 | 2,960 | +0 | 0.00% | 14,100 |
| 2025-06-02 | 2025-05-29 | 4.855 | 2,960 | +0 | 0.00% | 14,370 |
| 2025-05-30 | 2025-05-28 | 4.662 | 2,960 | +0 | 0.00% | 13,800 |
| 2025-05-29 | 2025-05-27 | 4.652 | 2,960 | +0 | 0.00% | 13,770 |
| 2025-05-28 | 2025-05-26 | 4.622 | 2,960 | +0 | 0.00% | 13,680 |
| 2025-05-27 | 2025-05-23 | 4.389 | 2,960 | +0 | 0.00% | 12,990 |
| 2025-05-26 | 2025-05-22 | 4.389 | 2,960 | +0 | 0.00% | 12,990 |
| 2025-05-23 | 2025-05-21 | 4.510 | 2,960 | +0 | 0.00% | 13,350 |
| 2025-05-22 | 2025-05-20 | 4.358 | 2,960 | +0 | 0.00% | 12,900 |
| 2025-05-21 | 2025-05-19 | 3.963 | 2,960 | +0 | 0.00% | 11,730 |
| 2025-05-20 | 2025-05-16 | 4.034 | 2,960 | +0 | 0.00% | 11,940 |
| 2025-05-19 | 2025-05-15 | 3.831 | 2,960 | +0 | 0.00% | 11,340 |
| 2025-05-16 | 2025-05-14 | 3.973 | 2,960 | +0 | 0.00% | 11,760 |
| 2025-05-15 | 2025-05-13 | 4.176 | 2,960 | +0 | 0.00% | 12,360 |
| 2025-05-14 | 2025-05-12 | 4.135 | 2,960 | +0 | 0.00% | 12,240 |
| 2025-05-13 | 2025-05-09 | 4.226 | 2,960 | +0 | 0.00% | 12,510 |
| 2025-05-12 | 2025-05-08 | 4.297 | 2,960 | +0 | 0.00% | 12,720 |
| 2025-05-09 | 2025-05-07 | 4.064 | 2,960 | +0 | 0.00% | 12,030 |
| 2025-05-08 | 2025-05-06 | 3.993 | 2,960 | +0 | 0.00% | 11,820 |
| 2025-05-07 | 2025-05-02 | 4.125 | 2,960 | +0 | 0.00% | 12,210 |
| 2025-05-06 | 2025-04-30 | 4.125 | 2,960 | +0 | 0.00% | 12,210 |
| 2025-05-02 | 2025-04-29 | 4.287 | 2,960 | +0 | 0.00% | 12,690 |
| 2025-04-30 | 2025-04-28 | 4.318 | 2,960 | +0 | 0.00% | 12,780 |
| 2025-04-29 | 2025-04-25 | 4.257 | 2,960 | +0 | 0.00% | 12,600 |
| 2025-04-28 | 2025-04-24 | 4.449 | 2,960 | +0 | 0.00% | 13,170 |
| 2025-04-25 | 2025-04-23 | 4.054 | 2,960 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 3.730 | 2,960 | +0 | 0.00% | 11,040 |
| 2025-04-23 | 2025-04-17 | 3.375 | 2,960 | +0 | 0.00% | 9,990 |
| 2025-04-22 | 2025-04-16 | 3.193 | 2,960 | +0 | 0.00% | 9,450 |
| 2025-04-17 | 2025-04-15 | 3.193 | 2,960 | +0 | 0.00% | 9,450 |
| 2025-04-16 | 2025-04-14 | 3.020 | 2,960 | +0 | 0.00% | 8,940 |
| 2025-04-15 | 2025-04-11 | 2.878 | 2,960 | +0 | 0.00% | 8,520 |
| 2025-04-14 | 2025-04-10 | 2.838 | 2,960 | +0 | 0.00% | 8,400 |
| 2025-04-11 | 2025-04-09 | 2.716 | 2,960 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 2.737 | 2,960 | +0 | 0.00% | 8,100 |
| 2025-04-09 | 2025-04-07 | 2.737 | 2,960 | +0 | 0.00% | 8,100 |
| 2025-04-08 | 2025-04-03 | 3.152 | 2,960 | +0 | 0.00% | 9,330 |
| 2025-04-07 | 2025-04-02 | 3.314 | 2,960 | +0 | 0.00% | 9,810 |
| 2025-04-03 | 2025-04-01 | 3.132 | 2,960 | +0 | 0.00% | 9,270 |
| 2025-04-02 | 2025-03-31 | 3.020 | 2,960 | +0 | 0.00% | 8,940 |
| 2025-04-01 | 2025-03-28 | 3.152 | 2,960 | +0 | 0.00% | 9,330 |
| 2025-03-31 | 2025-03-27 | 3.152 | 2,960 | +0 | 0.00% | 9,330 |
| 2025-03-28 | 2025-03-26 | 3.041 | 2,960 | +0 | 0.00% | 9,000 |
| 2025-03-27 | 2025-03-25 | 3.010 | 2,960 | +0 | 0.00% | 8,910 |
| 2025-03-26 | 2025-03-24 | 3.051 | 2,960 | +0 | 0.00% | 9,030 |
| 2025-03-25 | 2025-03-21 | 3.041 | 2,960 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 3.101 | 2,960 | +0 | 0.00% | 9,180 |
| 2025-03-21 | 2025-03-19 | 3.152 | 2,960 | +0 | 0.00% | 9,330 |
| 2025-03-20 | 2025-03-18 | 3.213 | 2,960 | +0 | 0.00% | 9,510 |
| 2025-03-19 | 2025-03-17 | 3.091 | 2,960 | +0 | 0.00% | 9,150 |
| 2025-03-18 | 2025-03-14 | 3.112 | 2,960 | +0 | 0.00% | 9,210 |
| 2025-03-17 | 2025-03-13 | 3.000 | 2,960 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 3.010 | 2,960 | +0 | 0.00% | 8,910 |
| 2025-03-13 | 2025-03-11 | 2.980 | 2,960 | +0 | 0.00% | 8,820 |
| 2025-03-12 | 2025-03-10 | 3.122 | 2,960 | +0 | 0.00% | 9,240 |
| 2025-03-11 | 2025-03-07 | 2.757 | 2,960 | +0 | 0.00% | 8,160 |
| 2025-03-10 | 2025-03-06 | 2.473 | 2,960 | +0 | 0.00% | 7,320 |
| 2025-03-07 | 2025-03-05 | 2.463 | 2,960 | +0 | 0.00% | 7,290 |
| 2025-03-06 | 2025-03-04 | 2.402 | 2,960 | +0 | 0.00% | 7,110 |
| 2025-03-05 | 2025-03-03 | 2.514 | 2,960 | +0 | 0.00% | 7,440 |
| 2025-03-04 | 2025-02-28 | 2.392 | 2,960 | +0 | 0.00% | 7,080 |
| 2025-03-03 | 2025-02-27 | 2.503 | 2,960 | +0 | 0.00% | 7,410 |
| 2025-02-28 | 2025-02-26 | 2.544 | 2,960 | +0 | 0.00% | 7,530 |
| 2025-02-27 | 2025-02-25 | 2.706 | 2,960 | +0 | 0.00% | 8,010 |
| 2025-02-26 | 2025-02-24 | 2.767 | 2,960 | +0 | 0.00% | 8,190 |
| 2025-02-25 | 2025-02-21 | 2.858 | 2,960 | +0 | 0.00% | 8,460 |
| 2025-02-24 | 2025-02-20 | 2.706 | 2,960 | +0 | 0.00% | 8,010 |
| 2025-02-21 | 2025-02-19 | 2.838 | 2,960 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 2.797 | 2,960 | +0 | 0.00% | 8,280 |
| 2025-02-19 | 2025-02-17 | 2.777 | 2,960 | +0 | 0.00% | 8,220 |
| 2025-02-18 | 2025-02-14 | 2.909 | 2,960 | +0 | 0.00% | 8,610 |
| 2025-02-17 | 2025-02-13 | 2.889 | 2,960 | +0 | 0.00% | 8,550 |
| 2025-02-14 | 2025-02-12 | 3.071 | 2,960 | +0 | 0.00% | 9,090 |
| 2025-02-13 | 2025-02-11 | 3.010 | 2,960 | +0 | 0.00% | 8,910 |
| 2025-02-12 | 2025-02-10 | 3.142 | 2,960 | +0 | 0.00% | 9,300 |
| 2025-02-11 | 2025-02-07 | 2.980 | 2,960 | +0 | 0.00% | 8,820 |
| 2025-02-10 | 2025-02-06 | 3.203 | 2,960 | +0 | 0.00% | 9,480 |
| 2025-02-07 | 2025-02-05 | 3.091 | 2,960 | +0 | 0.00% | 9,150 |
| 2025-02-06 | 2025-02-04 | 3.314 | 2,960 | +0 | 0.00% | 9,810 |
| 2025-02-05 | 2025-02-03 | 3.547 | 2,960 | +0 | 0.00% | 10,500 |
| 2025-02-04 | 2025-01-28 | 3.517 | 2,960 | +0 | 0.00% | 10,410 |
| 2025-02-03 | 2025-01-24 | 3.345 | 2,960 | +0 | 0.00% | 9,900 |
| 2025-01-27 | 2025-01-23 | 5.088 | 2,960 | +0 | 0.00% | 15,060 |
| 2025-01-24 | 2025-01-22 | 5.159 | 2,960 | +0 | 0.00% | 15,270 |
| 2025-01-23 | 2025-01-21 | 5.311 | 2,960 | +0 | 0.00% | 15,720 |
| 2025-01-22 | 2025-01-20 | 5.179 | 2,960 | +0 | 0.00% | 15,330 |
| 2025-01-21 | 2025-01-17 | 5.432 | 2,960 | +0 | 0.00% | 16,080 |
| 2025-01-20 | 2025-01-16 | 5.372 | 2,960 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 5.139 | 2,960 | +0 | 0.00% | 15,210 |
| 2025-01-16 | 2025-01-14 | 5.210 | 2,960 | +0 | 0.00% | 15,420 |
| 2025-01-15 | 2025-01-13 | 5.351 | 2,960 | +0 | 0.00% | 15,840 |
| 2025-01-14 | 2025-01-10 | 5.169 | 2,960 | +0 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 5.230 | 2,960 | +0 | 0.00% | 15,480 |
| 2025-01-10 | 2025-01-08 | 5.210 | 2,960 | +0 | 0.00% | 15,420 |
| 2025-01-09 | 2025-01-07 | 5.189 | 2,960 | +0 | 0.00% | 15,360 |
| 2025-01-08 | 2025-01-06 | 5.189 | 2,960 | +0 | 0.00% | 15,360 |
| 2025-01-07 | 2025-01-03 | 5.179 | 2,960 | +0 | 0.00% | 15,330 |
| 2025-01-06 | 2025-01-02 | 5.027 | 2,960 | +0 | 0.00% | 14,880 |
| 2025-01-03 | 2024-12-31 | 5.169 | 2,960 | +0 | 0.00% | 15,300 |
| 2025-01-02 | 2024-12-27 | 4.987 | 2,960 | +0 | 0.00% | 14,760 |
| 2024-12-30 | 2024-12-24 | 4.713 | 2,960 | +0 | 0.00% | 13,950 |
| 2024-12-27 | 2024-12-20 | 4.247 | 2,960 | +0 | 0.00% | 12,570 |
| 2024-12-23 | 2024-12-19 | 4.460 | 2,960 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 4.622 | 2,960 | +0 | 0.00% | 13,680 |
| 2024-12-19 | 2024-12-17 | 4.926 | 2,960 | +0 | 0.00% | 14,580 |
| 2024-12-18 | 2024-12-16 | 4.865 | 2,960 | +0 | 0.00% | 14,400 |
| 2024-12-17 | 2024-12-13 | 4.855 | 2,960 | +0 | 0.00% | 14,370 |
| 2024-12-16 | 2024-12-12 | 4.936 | 2,960 | +0 | 0.00% | 14,610 |
| 2024-12-13 | 2024-12-11 | 5.027 | 2,960 | +0 | 0.00% | 14,880 |
| 2024-12-12 | 2024-12-10 | 4.987 | 2,960 | +0 | 0.00% | 14,760 |
| 2024-12-11 | 2024-12-09 | 4.358 | 2,960 | +0 | 0.00% | 12,900 |
| 2024-12-10 | 2024-12-06 | 4.409 | 2,960 | +0 | 0.00% | 13,050 |
| 2024-12-09 | 2024-12-05 | 4.429 | 2,960 | +0 | 0.00% | 13,110 |
| 2024-12-06 | 2024-12-04 | 4.186 | 2,960 | +0 | 0.00% | 12,390 |
| 2024-12-05 | 2024-12-03 | 4.348 | 2,960 | +0 | 0.00% | 12,870 |
| 2024-12-04 | 2024-12-02 | 3.770 | 2,960 | +0 | 0.00% | 11,160 |
| 2024-12-03 | 2024-11-29 | 3.720 | 2,960 | +0 | 0.00% | 11,010 |
| 2024-12-02 | 2024-11-28 | 3.760 | 2,960 | +0 | 0.00% | 11,130 |
| 2024-11-29 | 2024-11-27 | 4.115 | 2,960 | +0 | 0.00% | 12,180 |
| 2024-11-28 | 2024-11-26 | 4.196 | 2,960 | +0 | 0.00% | 12,420 |
| 2024-11-27 | 2024-11-25 | 3.963 | 2,960 | +0 | 0.00% | 11,730 |
| 2024-11-26 | 2024-11-22 | 3.821 | 2,960 | +0 | 0.00% | 11,310 |
| 2024-11-25 | 2024-11-21 | 3.882 | 2,960 | +0 | 0.00% | 11,490 |
| 2024-11-22 | 2024-11-20 | 4.155 | 2,960 | +0 | 0.00% | 12,300 |
| 2024-11-21 | 2024-11-19 | 4.095 | 2,960 | +0 | 0.00% | 12,120 |
| 2024-11-20 | 2024-11-18 | 3.993 | 2,960 | +0 | 0.00% | 11,820 |
| 2024-11-19 | 2024-11-15 | 3.659 | 2,960 | +0 | 0.00% | 10,830 |
| 2024-11-18 | 2024-11-14 | 3.598 | 2,960 | +0 | 0.00% | 10,650 |
| 2024-11-15 | 2024-11-13 | 4.307 | 2,960 | +0 | 0.00% | 12,750 |
| 2024-11-14 | 2024-11-12 | 4.216 | 2,960 | +0 | 0.00% | 12,480 |
| 2024-11-13 | 2024-11-11 | 4.581 | 2,960 | +0 | 0.00% | 13,560 |
| 2024-11-12 | 2024-11-08 | 4.551 | 2,960 | +0 | 0.00% | 13,470 |
| 2024-11-11 | 2024-11-07 | 4.865 | 2,960 | +0 | 0.00% | 14,400 |
| 2024-11-08 | 2024-11-06 | 4.956 | 2,960 | +0 | 0.00% | 14,670 |
| 2024-11-07 | 2024-11-05 | 4.774 | 2,960 | +0 | 0.00% | 14,130 |
| 2024-11-06 | 2024-11-04 | 4.946 | 2,960 | +0 | 0.00% | 14,640 |
| 2024-11-05 | 2024-11-01 | 4.764 | 2,960 | +0 | 0.00% | 14,100 |
| 2024-11-04 | 2024-10-31 | 5.017 | 2,960 | +0 | 0.00% | 14,850 |
| 2024-11-01 | 2024-10-30 | 5.037 | 2,960 | +0 | 0.00% | 14,910 |
| 2024-10-31 | 2024-10-29 | 4.784 | 2,960 | +0 | 0.00% | 14,160 |
| 2024-10-30 | 2024-10-28 | 4.855 | 2,960 | +0 | 0.00% | 14,370 |
| 2024-10-29 | 2024-10-25 | 4.946 | 2,960 | +0 | 0.00% | 14,640 |
| 2024-10-28 | 2024-10-24 | 5.088 | 2,960 | +0 | 0.00% | 15,060 |
| 2024-10-25 | 2024-10-23 | 5.220 | 2,960 | +0 | 0.00% | 15,450 |
| 2024-10-24 | 2024-10-22 | 5.463 | 2,960 | +0 | 0.00% | 16,170 |
| 2024-10-23 | 2024-10-21 | 5.726 | 2,960 | +0 | 0.00% | 16,950 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,960 | +0 | 0.00% | 16,560 |
| 2024-10-21 | 2024-10-17 | 5.524 | 2,960 | +0 | 0.00% | 16,350 |
| 2024-10-18 | 2024-10-16 | 5.655 | 2,960 | +0 | 0.00% | 16,740 |
| 2024-10-17 | 2024-10-15 | 5.747 | 2,960 | +0 | 0.00% | 17,010 |
| 2024-10-16 | 2024-10-14 | 5.747 | 2,960 | +0 | 0.00% | 17,010 |
| 2024-10-15 | 2024-10-10 | 5.960 | 2,960 | +0 | 0.00% | 17,640 |
| 2024-10-14 | 2024-10-09 | 5.777 | 2,960 | +0 | 0.00% | 17,100 |
| 2024-10-10 | 2024-10-08 | 5.878 | 2,960 | +0 | 0.00% | 17,400 |
| 2024-10-09 | 2024-10-07 | 6.172 | 2,960 | +0 | 0.00% | 18,270 |
| 2024-10-08 | 2024-10-04 | 5.848 | 2,960 | +0 | 0.00% | 17,310 |
| 2024-10-07 | 2024-10-03 | 5.585 | 2,960 | +0 | 0.00% | 16,530 |
| 2024-10-04 | 2024-10-02 | 6.030 | 2,960 | +0 | 0.00% | 17,850 |
| 2024-10-03 | 2024-09-30 | 6.264 | 2,960 | +0 | 0.00% | 18,540 |
| 2024-10-02 | 2024-09-27 | 6.436 | 2,960 | +0 | 0.00% | 19,050 |
| 2024-09-30 | 2024-09-26 | 6.872 | 2,960 | +0 | 0.00% | 20,340 |
| 2024-09-27 | 2024-09-25 | 6.324 | 2,960 | +0 | 0.00% | 18,720 |
| 2024-09-26 | 2024-09-24 | 6.172 | 2,960 | +0 | 0.00% | 18,270 |
| 2024-09-25 | 2024-09-23 | 6.193 | 2,960 | +0 | 0.00% | 18,330 |
| 2024-09-24 | 2024-09-20 | 6.588 | 2,960 | +0 | 0.00% | 19,500 |
| 2024-09-23 | 2024-09-19 | 6.740 | 2,960 | +0 | 0.00% | 19,950 |
| 2024-09-20 | 2024-09-17 | 6.993 | 2,960 | +0 | 0.00% | 20,700 |
| 2024-09-19 | 2024-09-16 | 6.973 | 2,960 | +0 | 0.00% | 20,640 |
| 2024-09-17 | 2024-09-13 | 6.912 | 2,960 | +0 | 0.00% | 20,460 |
| 2024-09-16 | 2024-09-12 | 6.669 | 2,960 | +0 | 0.00% | 19,740 |
| 2024-09-13 | 2024-09-11 | 6.446 | 2,960 | +0 | 0.00% | 19,080 |
| 2024-09-12 | 2024-09-10 | 6.598 | 2,960 | +0 | 0.00% | 19,530 |
| 2024-09-11 | 2024-09-09 | 6.487 | 2,960 | +0 | 0.00% | 19,200 |
| 2024-09-10 | 2024-09-05 | 6.203 | 2,960 | +0 | 0.00% | 18,360 |
| 2024-09-09 | 2024-09-04 | 5.392 | 2,960 | +0 | 0.00% | 15,960 |
| 2024-09-05 | 2024-09-03 | 5.149 | 2,960 | +0 | 0.00% | 15,240 |
| 2024-09-04 | 2024-09-02 | 4.976 | 2,960 | +0 | 0.00% | 14,730 |
| 2024-09-03 | 2024-08-30 | 4.784 | 2,960 | +0 | 0.00% | 14,160 |
| 2024-09-02 | 2024-08-29 | 4.368 | 2,960 | +0 | 0.00% | 12,930 |
| 2024-08-30 | 2024-08-28 | 4.318 | 2,960 | +0 | 0.00% | 12,780 |
| 2024-08-29 | 2024-08-27 | 4.490 | 2,960 | +0 | 0.00% | 13,290 |
| 2024-08-28 | 2024-08-26 | 4.713 | 2,960 | +0 | 0.00% | 13,950 |
| 2024-08-27 | 2024-08-23 | 4.632 | 2,960 | +0 | 0.00% | 13,710 |
| 2024-08-26 | 2024-08-22 | 4.632 | 2,960 | +0 | 0.00% | 13,710 |
| 2024-08-23 | 2024-08-21 | 4.733 | 2,960 | +0 | 0.00% | 14,010 |
| 2024-08-22 | 2024-08-20 | 5.017 | 2,960 | +0 | 0.00% | 14,850 |
| 2024-08-21 | 2024-08-19 | 4.764 | 2,960 | +0 | 0.00% | 14,100 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,960 | +0 | 0.00% | 14,460 |
| 2024-08-19 | 2024-08-15 | 4.287 | 2,960 | +0 | 0.00% | 12,690 |
| 2024-08-16 | 2024-08-14 | 4.176 | 2,960 | +0 | 0.00% | 12,360 |
| 2024-08-15 | 2024-08-13 | 4.257 | 2,960 | +0 | 0.00% | 12,600 |
| 2024-08-14 | 2024-08-12 | 4.429 | 2,960 | +0 | 0.00% | 13,110 |
| 2024-08-13 | 2024-08-09 | 4.490 | 2,960 | +0 | 0.00% | 13,290 |
| 2024-08-12 | 2024-08-08 | 4.085 | 2,960 | +0 | 0.00% | 12,090 |
| 2024-08-09 | 2024-08-07 | 3.953 | 2,960 | +0 | 0.00% | 11,700 |
| 2024-08-08 | 2024-08-06 | 4.095 | 2,960 | +0 | 0.00% | 12,120 |
| 2024-08-07 | 2024-08-05 | 3.710 | 2,960 | +0 | 0.00% | 10,980 |
| 2024-08-06 | 2024-08-02 | 4.480 | 2,960 | +0 | 0.00% | 13,260 |
| 2024-08-05 | 2024-08-01 | 5.149 | 2,960 | +0 | 0.00% | 15,240 |
| 2024-08-02 | 2024-07-31 | 4.470 | 2,960 | +0 | 0.00% | 13,230 |
| 2024-08-01 | 2024-07-30 | 4.530 | 2,960 | +0 | 0.00% | 13,410 |
| 2024-07-31 | 2024-07-29 | 5.007 | 2,960 | +0 | 0.00% | 14,820 |
| 2024-07-30 | 2024-07-26 | 4.460 | 2,960 | +0 | 0.00% | 13,200 |
| 2024-07-29 | 2024-07-25 | 4.480 | 2,960 | +0 | 0.00% | 13,260 |
| 2024-07-26 | 2024-07-24 | 4.612 | 2,960 | +0 | 0.00% | 13,650 |
| 2024-07-25 | 2024-07-23 | 4.581 | 2,960 | +0 | 0.00% | 13,560 |
| 2024-07-24 | 2024-07-22 | 4.612 | 2,960 | +0 | 0.00% | 13,650 |
| 2024-07-23 | 2024-07-19 | 4.713 | 2,960 | +0 | 0.00% | 13,950 |
| 2024-07-22 | 2024-07-18 | 3.811 | 2,960 | +0 | 0.00% | 11,280 |
| 2024-07-19 | 2024-07-17 | 3.334 | 2,960 | +0 | 0.00% | 9,870 |
| 2024-07-18 | 2024-07-16 | 3.527 | 2,960 | +0 | 0.00% | 10,440 |
| 2024-07-17 | 2024-07-15 | 3.466 | 2,960 | +0 | 0.00% | 10,260 |
| 2024-07-16 | 2024-07-12 | 3.405 | 2,960 | +0 | 0.00% | 10,080 |
| 2024-07-15 | 2024-07-11 | 3.405 | 2,960 | +0 | 0.00% | 10,080 |
| 2024-07-12 | 2024-07-10 | 3.720 | 2,960 | +0 | 0.00% | 11,010 |
| 2024-07-11 | 2024-07-09 | 3.953 | 2,960 | +0 | 0.00% | 11,700 |
| 2024-07-10 | 2024-07-08 | 3.953 | 2,960 | +0 | 0.00% | 11,700 |
| 2024-07-09 | 2024-07-05 | 3.831 | 2,960 | +0 | 0.00% | 11,340 |
| 2024-07-08 | 2024-07-04 | 4.003 | 2,960 | +0 | 0.00% | 11,850 |
| 2024-07-05 | 2024-07-03 | 3.953 | 2,960 | +0 | 0.00% | 11,700 |
| 2024-07-04 | 2024-07-02 | 3.750 | 2,960 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 3.953 | 2,960 | +0 | 0.00% | 11,700 |
| 2024-07-02 | 2024-06-27 | 3.618 | 2,960 | +0 | 0.00% | 10,710 |
| 2024-06-28 | 2024-06-26 | 3.578 | 2,960 | +0 | 0.00% | 10,590 |
| 2024-06-27 | 2024-06-25 | 3.842 | 2,960 | +0 | 0.00% | 11,372 |
| 2024-06-26 | 2024-06-24 | 3.369 | 2,960 | +40 | 0.00% | 9,973 |
| 2024-06-25 | 2024-06-21 | 3.133 | 2,920 | +0 | 0.00% | 9,149 |
| 2024-06-24 | 2024-06-20 | 2.856 | 2,920 | +0 | 0.00% | 8,339 |
| 2024-06-21 | 2024-06-19 | 2.055 | 2,920 | +0 | 0.00% | 5,999 |
| 2024-06-20 | 2024-06-18 | 3.493 | 2,920 | +0 | 0.00% | 10,199 |
| 2024-06-19 | 2024-06-17 | 3.801 | 2,920 | +0 | 0.00% | 11,099 |
| 2024-06-18 | 2024-06-14 | 4.006 | 2,920 | +0 | 0.00% | 11,698 |
| 2024-06-17 | 2024-06-13 | 3.852 | 2,920 | +0 | 0.00% | 11,248 |
| 2024-06-14 | 2024-06-12 | 3.174 | 2,920 | +0 | 0.00% | 9,269 |
| 2024-06-13 | 2024-06-11 | 3.102 | 2,920 | +0 | 0.00% | 9,059 |
| 2024-06-12 | 2024-06-07 | 2.013 | 2,920 | +0 | 0.00% | 5,879 |
| 2024-06-11 | 2024-06-06 | 1.520 | 2,920 | +0 | 0.00% | 4,439 |
| 2024-06-07 | 2024-06-05 | 1.644 | 2,920 | +0 | 0.00% | 4,799 |
| 2024-06-06 | 2024-06-04 | 1.366 | 2,920 | +0 | 0.00% | 3,989 |
| 2024-06-05 | 2024-06-03 | 1.079 | 2,920 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 1.027 | 2,920 | +0 | 0.00% | 3,000 |
| 2024-06-03 | 2024-05-30 | 1.007 | 2,920 | +0 | 0.00% | 2,940 |
| 2024-05-31 | 2024-05-29 | 1.007 | 2,920 | +0 | 0.00% | 2,940 |
| 2024-05-30 | 2024-05-28 | 0.976 | 2,920 | +0 | 0.00% | 2,850 |
| 2024-05-29 | 2024-05-27 | 0.966 | 2,920 | +0 | 0.00% | 2,820 |
| 2024-05-28 | 2024-05-24 | 0.976 | 2,920 | +0 | 0.00% | 2,850 |
| 2024-05-27 | 2024-05-23 | 0.976 | 2,920 | +0 | 0.00% | 2,850 |
| 2024-05-24 | 2024-05-22 | 0.976 | 2,920 | +0 | 0.00% | 2,850 |
| 2024-05-23 | 2024-05-21 | 0.996 | 2,920 | +0 | 0.00% | 2,910 |
| 2024-05-22 | 2024-05-20 | 0.935 | 2,920 | +0 | 0.00% | 2,730 |
| 2024-05-21 | 2024-05-17 | 0.935 | 2,920 | +0 | 0.00% | 2,730 |
| 2024-05-20 | 2024-05-16 | 0.966 | 2,920 | +0 | 0.00% | 2,820 |
| 2024-05-17 | 2024-05-14 | 0.925 | 2,920 | +0 | 0.00% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.883 | 2,920 | +0 | 0.00% | 2,580 |
| 2024-05-14 | 2024-05-10 | 0.853 | 2,920 | +0 | 0.00% | 2,490 |
| 2024-05-13 | 2024-05-09 | 0.822 | 2,920 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.832 | 2,920 | +0 | 0.00% | 2,430 |
| 2024-05-09 | 2024-05-07 | 0.863 | 2,920 | +0 | 0.00% | 2,520 |
| 2024-05-08 | 2024-05-06 | 0.801 | 2,920 | +0 | 0.00% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.801 | 2,920 | +0 | 0.00% | 2,340 |
| 2024-05-06 | 2024-05-02 | 0.791 | 2,920 | +0 | 0.00% | 2,310 |
| 2024-05-03 | 2024-04-30 | 0.791 | 2,920 | +0 | 0.00% | 2,310 |
| 2024-05-02 | 2024-04-29 | 0.770 | 2,920 | +0 | 0.00% | 2,250 |
| 2024-04-30 | 2024-04-26 | 0.770 | 2,920 | +0 | 0.00% | 2,250 |
| 2024-04-29 | 2024-04-25 | 0.781 | 2,920 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-25 | 2024-04-23 | 0.822 | 2,920 | +0 | 0.00% | 2,400 |
| 2024-04-24 | 2024-04-22 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-23 | 2024-04-19 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-22 | 2024-04-18 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-19 | 2024-04-17 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-18 | 2024-04-16 | 0.812 | 2,920 | +0 | 0.00% | 2,370 |
| 2024-04-17 | 2024-04-15 | 0.853 | 2,920 | +0 | 0.00% | 2,490 |
| 2024-04-16 | 2024-04-12 | 0.832 | 2,920 | +0 | 0.00% | 2,430 |
| 2024-04-15 | 2024-04-11 | 0.863 | 2,920 | +0 | 0.00% | 2,520 |
| 2024-04-12 | 2024-04-10 | 0.842 | 2,920 | +0 | 0.00% | 2,460 |
| 2024-04-11 | 2024-04-09 | 0.863 | 2,920 | +0 | 0.00% | 2,520 |
| 2024-04-10 | 2024-04-08 | 0.873 | 2,920 | +0 | 0.00% | 2,550 |
| 2024-04-09 | 2024-04-05 | 0.791 | 2,920 | +0 | 0.00% | 2,310 |
| 2024-04-08 | 2024-04-03 | 0.781 | 2,920 | +0 | 0.00% | 2,280 |
| 2024-04-05 | 2024-04-02 | 0.863 | 2,920 | +0 | 0.00% | 2,520 |
| 2024-04-03 | 2024-03-28 | 0.904 | 2,920 | +0 | 0.00% | 2,640 |
| 2024-04-02 | 2024-03-27 | 0.945 | 2,920 | +0 | 0.00% | 2,760 |
| 2024-03-28 | 2024-03-26 | 1.007 | 2,920 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.986 | 2,920 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.945 | 2,920 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.842 | 2,920 | +0 | 0.00% | 2,460 |
| 2024-03-22 | 2024-03-20 | 0.770 | 2,920 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 0.719 | 2,920 | +0 | 0.00% | 2,100 |
| 2024-03-20 | 2024-03-18 | 0.719 | 2,920 | +0 | 0.00% | 2,100 |
| 2024-03-19 | 2024-03-15 | 0.729 | 2,920 | +0 | 0.00% | 2,130 |
| 2024-03-18 | 2024-03-14 | 0.699 | 2,920 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.699 | 2,920 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2024-03-12 | 2024-03-08 | 0.699 | 2,920 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2024-03-08 | 2024-03-06 | 0.709 | 2,920 | +0 | 0.00% | 2,070 |
| 2024-03-07 | 2024-03-05 | 0.729 | 2,920 | +0 | 0.00% | 2,130 |
| 2024-03-06 | 2024-03-04 | 0.729 | 2,920 | +0 | 0.00% | 2,130 |
| 2024-03-05 | 2024-03-01 | 0.760 | 2,920 | +0 | 0.00% | 2,220 |
| 2024-03-04 | 2024-02-29 | 0.750 | 2,920 | +0 | 0.00% | 2,190 |
| 2024-03-01 | 2024-02-28 | 0.729 | 2,920 | +0 | 0.00% | 2,130 |
| 2024-02-29 | 2024-02-27 | 0.719 | 2,920 | +0 | 0.00% | 2,100 |
| 2024-02-28 | 2024-02-26 | 0.699 | 2,920 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-02-26 | 2024-02-22 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2024-02-23 | 2024-02-21 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-22 | 2024-02-20 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-21 | 2024-02-19 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-20 | 2024-02-16 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2024-02-19 | 2024-02-15 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2024-02-16 | 2024-02-14 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2024-02-15 | 2024-02-09 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2024-02-14 | 2024-02-07 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2024-02-08 | 2024-02-06 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-07 | 2024-02-05 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2024-02-06 | 2024-02-02 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-05 | 2024-02-01 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-02-02 | 2024-01-31 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-02-01 | 2024-01-30 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-01-31 | 2024-01-29 | 0.709 | 2,920 | +0 | 0.00% | 2,070 |
| 2024-01-30 | 2024-01-26 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-01-29 | 2024-01-25 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-01-26 | 2024-01-24 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2024-01-25 | 2024-01-23 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2024-01-24 | 2024-01-22 | 0.657 | 2,920 | +0 | 0.00% | 1,920 |
| 2024-01-23 | 2024-01-19 | 0.657 | 2,920 | +0 | 0.00% | 1,920 |
| 2024-01-22 | 2024-01-18 | 0.657 | 2,920 | +0 | 0.00% | 1,920 |
| 2024-01-19 | 2024-01-17 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2024-01-18 | 2024-01-16 | 0.801 | 2,920 | +0 | 0.00% | 2,340 |
| 2024-01-17 | 2024-01-15 | 0.760 | 2,920 | +0 | 0.00% | 2,220 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,920 | +0 | 0.00% | 2,220 |
| 2024-01-15 | 2024-01-11 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2024-01-12 | 2024-01-10 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2024-01-11 | 2024-01-09 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2024-01-10 | 2024-01-08 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2024-01-04 | 2024-01-02 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2024-01-03 | 2023-12-29 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2024-01-02 | 2023-12-28 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-12-29 | 2023-12-27 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-12-28 | 2023-12-22 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-27 | 2023-12-21 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-20 | 2023-12-18 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-12-18 | 2023-12-14 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-12-15 | 2023-12-13 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-12-14 | 2023-12-12 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-12-13 | 2023-12-11 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-08 | 2023-12-06 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-12-07 | 2023-12-05 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-12-06 | 2023-12-04 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-12-05 | 2023-12-01 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-12-04 | 2023-11-30 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-12-01 | 2023-11-29 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-11-30 | 2023-11-28 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-11-29 | 2023-11-27 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-11-28 | 2023-11-24 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-11-27 | 2023-11-23 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-11-24 | 2023-11-22 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-11-23 | 2023-11-21 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-11-22 | 2023-11-20 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-11-21 | 2023-11-17 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-11-20 | 2023-11-16 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-11-16 | 2023-11-14 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-11-15 | 2023-11-13 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-11-14 | 2023-11-10 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-11-13 | 2023-11-09 | 0.462 | 2,920 | +0 | 0.00% | 1,350 |
| 2023-11-10 | 2023-11-08 | 0.462 | 2,920 | +0 | 0.00% | 1,350 |
| 2023-11-09 | 2023-11-07 | 0.467 | 2,920 | +0 | 0.00% | 1,365 |
| 2023-11-08 | 2023-11-06 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-11-07 | 2023-11-03 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-11-06 | 2023-11-02 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-11-03 | 2023-11-01 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-11-02 | 2023-10-31 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-11-01 | 2023-10-30 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-31 | 2023-10-27 | 0.462 | 2,920 | +0 | 0.00% | 1,350 |
| 2023-10-30 | 2023-10-26 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-27 | 2023-10-25 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-26 | 2023-10-24 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-25 | 2023-10-20 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-24 | 2023-10-19 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-20 | 2023-10-18 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-19 | 2023-10-17 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-18 | 2023-10-16 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-17 | 2023-10-13 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-16 | 2023-10-12 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-13 | 2023-10-11 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-10-12 | 2023-10-10 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-10-11 | 2023-10-09 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-10-10 | 2023-10-06 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-10-09 | 2023-10-05 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-10-06 | 2023-10-04 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-05 | 2023-10-03 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-10-04 | 2023-09-29 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-10-03 | 2023-09-28 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-09-29 | 2023-09-27 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-09-28 | 2023-09-26 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-09-27 | 2023-09-25 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-09-26 | 2023-09-22 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-09-25 | 2023-09-21 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-09-22 | 2023-09-20 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-09-21 | 2023-09-19 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-09-20 | 2023-09-18 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-09-19 | 2023-09-15 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-09-18 | 2023-09-14 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-09-15 | 2023-09-13 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-09-14 | 2023-09-12 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-09-13 | 2023-09-11 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-09-12 | 2023-09-07 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-09-11 | 2023-09-06 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-09-07 | 2023-09-05 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-09-06 | 2023-09-04 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-09-05 | 2023-08-31 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-09-04 | 2023-08-30 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-08-31 | 2023-08-29 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-08-30 | 2023-08-28 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-08-29 | 2023-08-25 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-08-28 | 2023-08-24 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-08-25 | 2023-08-23 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-08-24 | 2023-08-22 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-08-23 | 2023-08-21 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-08-22 | 2023-08-18 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-08-21 | 2023-08-17 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-08-18 | 2023-08-16 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-08-17 | 2023-08-15 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2023-08-16 | 2023-08-14 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2023-08-15 | 2023-08-11 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2023-08-14 | 2023-08-10 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2023-08-11 | 2023-08-09 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2023-08-10 | 2023-08-08 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2023-08-09 | 2023-08-07 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2023-08-08 | 2023-08-04 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2023-08-04 | 2023-08-02 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2023-08-02 | 2023-07-31 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-08-01 | 2023-07-28 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-07-31 | 2023-07-27 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-07-28 | 2023-07-26 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-07-27 | 2023-07-25 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-07-26 | 2023-07-24 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-07-25 | 2023-07-21 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-07-24 | 2023-07-20 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-07-21 | 2023-07-19 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-07-20 | 2023-07-18 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-07-19 | 2023-07-14 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-18 | 2023-07-13 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-14 | 2023-07-12 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-13 | 2023-07-11 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-12 | 2023-07-10 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-07-11 | 2023-07-07 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-07-10 | 2023-07-06 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-07-07 | 2023-07-05 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-07-06 | 2023-07-04 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-05 | 2023-07-03 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-07-04 | 2023-06-30 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-07-03 | 2023-06-29 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-06-30 | 2023-06-28 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-29 | 2023-06-27 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-28 | 2023-06-26 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-06-27 | 2023-06-23 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-06-26 | 2023-06-21 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-06-23 | 2023-06-20 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-06-21 | 2023-06-19 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-06-20 | 2023-06-16 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-06-19 | 2023-06-15 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-16 | 2023-06-14 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-06-15 | 2023-06-13 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-14 | 2023-06-12 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-06-13 | 2023-06-09 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-06-12 | 2023-06-08 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-09 | 2023-06-07 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-08 | 2023-06-06 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-06-07 | 2023-06-05 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-06-06 | 2023-06-02 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-06-05 | 2023-06-01 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-06-02 | 2023-05-31 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-06-01 | 2023-05-30 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-05-31 | 2023-05-29 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-05-25 | 2023-05-23 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-05-24 | 2023-05-22 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-05-23 | 2023-05-19 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-05-18 | 2023-05-16 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-05-17 | 2023-05-15 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-05-16 | 2023-05-12 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-05-15 | 2023-05-11 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-05-12 | 2023-05-10 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-05-11 | 2023-05-09 | 0.508 | 2,920 | +0 | 0.00% | 1,485 |
| 2023-05-10 | 2023-05-08 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-05-09 | 2023-05-05 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-05-08 | 2023-05-04 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-05-05 | 2023-05-03 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-05-04 | 2023-05-02 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-05-03 | 2023-04-28 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-05-02 | 2023-04-27 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-04-28 | 2023-04-26 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-04-27 | 2023-04-25 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-04-26 | 2023-04-24 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-04-25 | 2023-04-21 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-04-24 | 2023-04-20 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-04-21 | 2023-04-19 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-04-20 | 2023-04-18 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-04-19 | 2023-04-17 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-04-18 | 2023-04-14 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-04-17 | 2023-04-13 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-04-14 | 2023-04-12 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-04-13 | 2023-04-11 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-04-12 | 2023-04-06 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-04-11 | 2023-04-04 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-04-04 | 2023-03-31 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-04-03 | 2023-03-30 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2023-03-31 | 2023-03-29 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2023-03-30 | 2023-03-28 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2023-03-29 | 2023-03-27 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-28 | 2023-03-24 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-03-27 | 2023-03-23 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-03-24 | 2023-03-22 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-23 | 2023-03-21 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-22 | 2023-03-20 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2023-03-21 | 2023-03-17 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-20 | 2023-03-16 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2023-03-17 | 2023-03-15 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-03-16 | 2023-03-14 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-03-15 | 2023-03-13 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-14 | 2023-03-10 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-13 | 2023-03-09 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2023-03-10 | 2023-03-08 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2023-03-09 | 2023-03-07 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2023-03-08 | 2023-03-06 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2023-03-07 | 2023-03-03 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2023-03-03 | 2023-03-01 | 0.657 | 2,920 | +0 | 0.00% | 1,920 |
| 2023-03-02 | 2023-02-28 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2023-03-01 | 2023-02-27 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2023-02-28 | 2023-02-24 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2023-02-24 | 2023-02-22 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2023-02-23 | 2023-02-21 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2023-02-21 | 2023-02-17 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.678 | 2,920 | +0 | 0.00% | 1,980 |
| 2023-02-17 | 2023-02-15 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2023-02-16 | 2023-02-14 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2023-02-15 | 2023-02-13 | 0.719 | 2,920 | +0 | 0.00% | 2,100 |
| 2023-02-14 | 2023-02-10 | 0.740 | 2,920 | +0 | 0.00% | 2,160 |
| 2023-02-13 | 2023-02-09 | 0.853 | 2,920 | +0 | 0.00% | 2,490 |
| 2023-02-10 | 2023-02-08 | 0.904 | 2,920 | +0 | 0.00% | 2,640 |
| 2023-02-09 | 2023-02-07 | 0.688 | 2,920 | +0 | 0.00% | 2,010 |
| 2023-02-08 | 2023-02-06 | 0.668 | 2,920 | +0 | 0.00% | 1,950 |
| 2023-02-07 | 2023-02-03 | 0.760 | 2,920 | +0 | 0.00% | 2,220 |
| 2023-02-06 | 2023-02-02 | 0.534 | 2,920 | +0 | 0.00% | 1,560 |
| 2023-02-03 | 2023-02-01 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-02-02 | 2023-01-31 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-02-01 | 2023-01-30 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-31 | 2023-01-27 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-30 | 2023-01-26 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-27 | 2023-01-20 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-01-26 | 2023-01-19 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-20 | 2023-01-18 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-19 | 2023-01-17 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-18 | 2023-01-16 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-17 | 2023-01-13 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2023-01-16 | 2023-01-12 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-01-13 | 2023-01-11 | 0.498 | 2,920 | +0 | 0.00% | 1,455 |
| 2023-01-12 | 2023-01-10 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2023-01-11 | 2023-01-09 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-01-10 | 2023-01-06 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-01-09 | 2023-01-05 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2023-01-06 | 2023-01-04 | 0.473 | 2,920 | +0 | 0.00% | 1,380 |
| 2023-01-05 | 2023-01-03 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2023-01-04 | 2022-12-30 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2023-01-03 | 2022-12-29 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2022-12-30 | 2022-12-28 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2022-12-29 | 2022-12-23 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-28 | 2022-12-22 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-23 | 2022-12-21 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2022-12-22 | 2022-12-20 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2022-12-21 | 2022-12-19 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2022-12-20 | 2022-12-16 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2022-12-19 | 2022-12-15 | 0.524 | 2,920 | +0 | 0.00% | 1,530 |
| 2022-12-16 | 2022-12-14 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-15 | 2022-12-13 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-13 | 2022-12-09 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-12 | 2022-12-08 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2022-12-09 | 2022-12-07 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2022-12-08 | 2022-12-06 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2022-12-07 | 2022-12-05 | 0.488 | 2,920 | +0 | 0.00% | 1,425 |
| 2022-12-06 | 2022-12-02 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-05 | 2022-12-01 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2022-12-02 | 2022-11-30 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-12-01 | 2022-11-29 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-11-30 | 2022-11-28 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-11-29 | 2022-11-25 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-11-28 | 2022-11-24 | 0.503 | 2,920 | +0 | 0.00% | 1,470 |
| 2022-11-25 | 2022-11-23 | 0.478 | 2,920 | +0 | 0.00% | 1,395 |
| 2022-11-24 | 2022-11-22 | 0.483 | 2,920 | +0 | 0.00% | 1,410 |
| 2022-11-23 | 2022-11-21 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2022-11-22 | 2022-11-18 | 0.493 | 2,920 | +0 | 0.00% | 1,440 |
| 2022-11-21 | 2022-11-17 | 0.514 | 2,920 | +0 | 0.00% | 1,500 |
| 2022-11-18 | 2022-11-16 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2022-11-17 | 2022-11-15 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2022-11-16 | 2022-11-14 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2022-11-15 | 2022-11-11 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2022-11-14 | 2022-11-10 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2022-11-11 | 2022-11-09 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2022-11-10 | 2022-11-08 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2022-11-09 | 2022-11-07 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-11-07 | 2022-11-03 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-11-04 | 2022-11-02 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-11-03 | 2022-11-01 | 0.565 | 2,920 | +0 | 0.00% | 1,650 |
| 2022-11-02 | 2022-10-31 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-11-01 | 2022-10-28 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2022-10-28 | 2022-10-26 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2022-10-27 | 2022-10-25 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-26 | 2022-10-24 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2022-10-25 | 2022-10-21 | 0.586 | 2,920 | +0 | 0.00% | 1,710 |
| 2022-10-24 | 2022-10-20 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-21 | 2022-10-19 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-10-20 | 2022-10-18 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-10-19 | 2022-10-17 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-18 | 2022-10-14 | 0.586 | 2,920 | +0 | 0.00% | 1,710 |
| 2022-10-17 | 2022-10-13 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-10-14 | 2022-10-12 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-10-13 | 2022-10-11 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-12 | 2022-10-10 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-11 | 2022-10-07 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-10-10 | 2022-10-06 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-10-07 | 2022-10-05 | 0.555 | 2,920 | +0 | 0.00% | 1,620 |
| 2022-10-06 | 2022-10-03 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-10-05 | 2022-09-30 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2022-10-03 | 2022-09-29 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2022-09-30 | 2022-09-28 | 0.544 | 2,920 | +0 | 0.00% | 1,590 |
| 2022-09-29 | 2022-09-27 | 0.575 | 2,920 | +0 | 0.00% | 1,680 |
| 2022-09-28 | 2022-09-26 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-27 | 2022-09-23 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-26 | 2022-09-22 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2022-09-23 | 2022-09-21 | 0.586 | 2,920 | +0 | 0.00% | 1,710 |
| 2022-09-22 | 2022-09-20 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-09-21 | 2022-09-19 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-09-20 | 2022-09-16 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2022-09-19 | 2022-09-15 | 0.647 | 2,920 | +0 | 0.00% | 1,890 |
| 2022-09-16 | 2022-09-14 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-15 | 2022-09-13 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2022-09-14 | 2022-09-09 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2022-09-13 | 2022-09-08 | 0.616 | 2,920 | +0 | 0.00% | 1,800 |
| 2022-09-09 | 2022-09-07 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-08 | 2022-09-06 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-07 | 2022-09-05 | 0.637 | 2,920 | +0 | 0.00% | 1,860 |
| 2022-09-06 | 2022-09-02 | 0.627 | 2,920 | +0 | 0.00% | 1,830 |
| 2022-09-05 | 2022-09-01 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-09-02 | 2022-08-31 | 0.596 | 2,920 | +0 | 0.00% | 1,740 |
| 2022-09-01 | 2022-08-30 | 0.606 | 2,920 | +0 | 0.00% | 1,770 |
| 2022-08-31 | 2022-08-29 | 0.586 | 2,920 | +973 | 0.00% | 1,710 |
| 2022-06-29 | 2022-06-27 | 1.266 | 1,947 | -8,761 | 0.00% | 2,465 |
| 2022-06-28 | 2022-06-24 | 1.266 | 10,708 | +454 | 0.00% | 13,554 |
| 2021-09-20 | 2021-09-16 | 1.965 | 10,254 | +288 | 0.00% | 20,145 |
| 2021-08-10 | 2021-08-06 | 2.914 | 9,966 | -1,812 | 0.00% | 29,039 |
| 2021-08-09 | 2021-08-05 | 2.958 | 11,778 | -906 | 0.00% | 34,839 |
| 2021-07-29 | 2021-07-27 | 2.803 | 12,684 | -906 | 0.00% | 35,559 |
| 2021-07-23 | 2021-07-21 | 3.168 | 13,590 | -1,813 | 0.00% | 43,049 |
| 2021-07-20 | 2021-07-16 | 3.344 | 15,403 | -2,718 | 0.00% | 51,512 |
| 2021-07-19 | 2021-07-15 | 3.267 | 18,121 | +8,155 | 0.01% | 59,201 |
| 2021-07-16 | 2021-07-14 | 3.444 | 9,966 | -4,530 | 0.00% | 34,319 |
| 2021-07-15 | 2021-07-13 | 3.764 | 14,496 | -907 | 0.00% | 54,558 |
| 2021-07-13 | 2021-07-09 | 3.819 | 15,403 | 0.00% | 58,822 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy