History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 83,000 | +0 | 0.02% | 463,140 |
| 2025-10-13 | 2025-10-09 | 5.870 | 83,000 | +0 | 0.02% | 487,210 |
| 2025-10-10 | 2025-10-08 | 5.980 | 83,000 | -2,000 | 0.02% | 496,340 |
| 2025-10-08 | 2025-10-03 | 6.240 | 85,000 | +1,000 | 0.02% | 530,400 |
| 2025-09-26 | 2025-09-24 | 6.720 | 84,000 | -19,000 | 0.02% | 564,480 |
| 2025-09-22 | 2025-09-18 | 6.570 | 103,000 | +34,000 | 0.02% | 676,710 |
| 2025-09-17 | 2025-09-15 | 6.500 | 69,000 | -2,000 | 0.02% | 448,500 |
| 2025-09-16 | 2025-09-12 | 6.520 | 71,000 | +2,000 | 0.02% | 462,920 |
| 2025-09-11 | 2025-09-09 | 6.880 | 69,000 | -5,000 | 0.02% | 474,720 |
| 2025-09-10 | 2025-09-08 | 6.960 | 74,000 | -1,000 | 0.02% | 515,040 |
| 2025-09-09 | 2025-09-05 | 6.880 | 75,000 | +1,000 | 0.02% | 516,000 |
| 2025-09-05 | 2025-09-03 | 6.900 | 74,000 | -4,000 | 0.02% | 510,600 |
| 2025-09-03 | 2025-09-01 | 7.200 | 78,000 | +5,000 | 0.02% | 561,600 |
| 2025-09-02 | 2025-08-29 | 6.990 | 73,000 | -3,000 | 0.02% | 510,270 |
| 2025-08-29 | 2025-08-27 | 6.690 | 76,000 | -19,000 | 0.02% | 508,440 |
| 2025-08-28 | 2025-08-26 | 5.650 | 95,000 | -1,000 | 0.02% | 536,750 |
| 2025-08-27 | 2025-08-25 | 5.230 | 96,000 | -6,000 | 0.02% | 502,080 |
| 2025-08-22 | 2025-08-20 | 4.550 | 102,000 | +10,000 | 0.02% | 464,100 |
| 2025-08-20 | 2025-08-18 | 4.730 | 92,000 | -1,000 | 0.02% | 435,160 |
| 2025-08-15 | 2025-08-13 | 4.650 | 93,000 | +1,000 | 0.02% | 432,450 |
| 2025-08-08 | 2025-08-06 | 5.020 | 92,000 | +1,000 | 0.02% | 461,840 |
| 2025-08-05 | 2025-08-01 | 4.500 | 91,000 | -3,000 | 0.02% | 409,500 |
| 2025-08-04 | 2025-07-31 | 4.670 | 94,000 | +2,000 | 0.02% | 438,980 |
| 2025-07-31 | 2025-07-29 | 4.800 | 92,000 | +3,000 | 0.02% | 441,600 |
| 2025-07-30 | 2025-07-28 | 4.640 | 89,000 | +6,000 | 0.02% | 412,960 |
| 2025-07-29 | 2025-07-25 | 5.670 | 83,000 | +1,000 | 0.02% | 470,610 |
| 2025-07-28 | 2025-07-24 | 5.610 | 82,000 | +4,000 | 0.02% | 460,020 |
| 2025-07-10 | 2025-07-08 | 6.000 | 78,000 | -5,000 | 0.02% | 468,000 |
| 2025-07-02 | 2025-06-27 | 5.170 | 83,000 | +1,000 | 0.02% | 429,110 |
| 2025-06-27 | 2025-06-25 | 5.450 | 82,000 | +3,000 | 0.02% | 446,900 |
| 2025-06-26 | 2025-06-24 | 5.696 | 79,000 | -1,000 | 0.02% | 449,985 |
| 2025-06-25 | 2025-06-23 | 5.676 | 80,000 | +1,068 | 0.02% | 454,060 |
| 2025-06-24 | 2025-06-20 | 5.777 | 78,932 | -2,960 | 0.02% | 455,998 |
| 2025-06-23 | 2025-06-19 | 5.767 | 81,892 | +2,960 | 0.02% | 472,268 |
| 2025-06-18 | 2025-06-16 | 5.382 | 78,932 | +986 | 0.02% | 424,798 |
| 2025-06-17 | 2025-06-13 | 5.311 | 77,946 | -5,920 | 0.02% | 413,961 |
| 2025-06-16 | 2025-06-12 | 5.554 | 83,866 | +4,934 | 0.02% | 465,802 |
| 2025-06-10 | 2025-06-06 | 4.936 | 78,932 | -2,960 | 0.02% | 389,598 |
| 2025-06-09 | 2025-06-05 | 5.027 | 81,892 | -987 | 0.02% | 411,678 |
| 2025-06-04 | 2025-06-02 | 5.047 | 82,879 | -9,867 | 0.02% | 418,320 |
| 2025-06-02 | 2025-05-29 | 4.855 | 92,746 | +987 | 0.02% | 450,262 |
| 2025-05-30 | 2025-05-28 | 4.662 | 91,759 | +1,973 | 0.02% | 427,800 |
| 2025-05-28 | 2025-05-26 | 4.622 | 89,786 | -8,879 | 0.02% | 414,962 |
| 2025-05-22 | 2025-05-20 | 4.358 | 98,665 | +986 | 0.02% | 429,998 |
| 2025-05-19 | 2025-05-15 | 3.831 | 97,679 | -1,973 | 0.02% | 374,221 |
| 2025-05-15 | 2025-05-13 | 4.176 | 99,652 | +1,973 | 0.02% | 416,119 |
| 2025-05-14 | 2025-05-12 | 4.135 | 97,679 | -986 | 0.02% | 403,921 |
| 2025-05-12 | 2025-05-08 | 4.297 | 98,665 | -10,854 | 0.02% | 423,998 |
| 2025-05-08 | 2025-05-06 | 3.993 | 109,519 | -1,973 | 0.03% | 437,341 |
| 2025-05-06 | 2025-04-30 | 4.125 | 111,492 | +7,893 | 0.03% | 459,910 |
| 2025-05-02 | 2025-04-29 | 4.287 | 103,599 | +11,840 | 0.03% | 444,151 |
| 2025-04-29 | 2025-04-25 | 4.257 | 91,759 | -4,933 | 0.02% | 390,600 |
| 2025-04-25 | 2025-04-23 | 4.054 | 96,692 | -1,973 | 0.02% | 391,999 |
| 2025-04-23 | 2025-04-17 | 3.375 | 98,665 | -2,960 | 0.02% | 332,998 |
| 2025-04-17 | 2025-04-15 | 3.193 | 101,625 | -3,947 | 0.03% | 324,449 |
| 2025-04-15 | 2025-04-11 | 2.878 | 105,572 | -2,960 | 0.03% | 303,880 |
| 2025-04-09 | 2025-04-07 | 2.737 | 108,532 | -987 | 0.03% | 297,000 |
| 2025-04-07 | 2025-04-02 | 3.314 | 109,519 | +1,974 | 0.03% | 362,971 |
| 2025-03-31 | 2025-03-27 | 3.152 | 107,545 | -9,867 | 0.03% | 338,989 |
| 2025-03-25 | 2025-03-21 | 3.041 | 117,412 | -1,973 | 0.03% | 357,000 |
| 2025-03-11 | 2025-03-07 | 2.757 | 119,385 | +10,853 | 0.03% | 329,119 |
| 2025-02-28 | 2025-02-26 | 2.544 | 108,532 | +987 | 0.03% | 276,100 |
| 2025-02-20 | 2025-02-18 | 2.797 | 107,545 | -4,934 | 0.03% | 300,839 |
| 2025-02-19 | 2025-02-17 | 2.777 | 112,479 | -2,960 | 0.03% | 312,361 |
| 2025-02-18 | 2025-02-14 | 2.909 | 115,439 | +987 | 0.03% | 335,791 |
| 2025-02-17 | 2025-02-13 | 2.889 | 114,452 | +2,960 | 0.03% | 330,600 |
| 2025-02-14 | 2025-02-12 | 3.071 | 111,492 | -987 | 0.03% | 342,390 |
| 2025-02-13 | 2025-02-11 | 3.010 | 112,479 | +987 | 0.03% | 338,581 |
| 2025-02-12 | 2025-02-10 | 3.142 | 111,492 | -5,920 | 0.03% | 350,300 |
| 2025-02-11 | 2025-02-07 | 2.980 | 117,412 | +11,840 | 0.03% | 349,860 |
| 2025-02-10 | 2025-02-06 | 3.203 | 105,572 | +9,866 | 0.03% | 338,120 |
| 2025-02-07 | 2025-02-05 | 3.091 | 95,706 | -24,666 | 0.02% | 295,851 |
| 2025-02-06 | 2025-02-04 | 3.314 | 120,372 | -88,799 | 0.03% | 398,940 |
| 2025-02-04 | 2025-01-28 | 3.517 | 209,171 | -24,666 | 0.05% | 735,641 |
| 2025-02-03 | 2025-01-24 | 3.345 | 233,837 | +156,878 | 0.06% | 782,099 |
| 2025-01-13 | 2025-01-09 | 5.230 | 76,959 | -987 | 0.02% | 402,480 |
| 2025-01-10 | 2025-01-08 | 5.210 | 77,946 | +987 | 0.02% | 406,061 |
| 2025-01-09 | 2025-01-07 | 5.189 | 76,959 | -9,867 | 0.02% | 399,360 |
| 2025-01-06 | 2025-01-02 | 5.027 | 86,826 | -8,880 | 0.02% | 436,482 |
| 2025-01-03 | 2024-12-31 | 5.169 | 95,706 | -5,919 | 0.02% | 494,703 |
| 2025-01-02 | 2024-12-27 | 4.987 | 101,625 | -987 | 0.03% | 506,758 |
| 2024-12-27 | 2024-12-20 | 4.247 | 102,612 | -2,960 | 0.03% | 435,760 |
| 2024-12-20 | 2024-12-18 | 4.622 | 105,572 | +987 | 0.03% | 487,920 |
| 2024-12-19 | 2024-12-17 | 4.926 | 104,585 | -987 | 0.03% | 515,158 |
| 2024-12-16 | 2024-12-12 | 4.936 | 105,572 | -2,960 | 0.03% | 521,090 |
| 2024-12-13 | 2024-12-11 | 5.027 | 108,532 | -987 | 0.03% | 545,600 |
| 2024-12-12 | 2024-12-10 | 4.987 | 109,519 | +1,974 | 0.03% | 546,122 |
| 2024-12-11 | 2024-12-09 | 4.358 | 107,545 | -987 | 0.03% | 468,698 |
| 2024-12-09 | 2024-12-05 | 4.429 | 108,532 | +987 | 0.03% | 480,700 |
| 2024-12-06 | 2024-12-04 | 4.186 | 107,545 | -987 | 0.03% | 450,168 |
| 2024-12-05 | 2024-12-03 | 4.348 | 108,532 | -987 | 0.03% | 471,900 |
| 2024-11-29 | 2024-11-27 | 4.115 | 109,519 | -2,960 | 0.03% | 450,661 |
| 2024-11-19 | 2024-11-15 | 3.659 | 112,479 | +987 | 0.03% | 411,541 |
| 2024-11-08 | 2024-11-06 | 4.956 | 111,492 | -5,920 | 0.03% | 552,570 |
| 2024-11-04 | 2024-10-31 | 5.017 | 117,412 | +1,973 | 0.03% | 589,050 |
| 2024-10-28 | 2024-10-24 | 5.088 | 115,439 | -1,973 | 0.03% | 587,342 |
| 2024-10-25 | 2024-10-23 | 5.220 | 117,412 | +8,880 | 0.03% | 612,850 |
| 2024-10-24 | 2024-10-22 | 5.463 | 108,532 | +13,813 | 0.03% | 592,900 |
| 2024-10-17 | 2024-10-15 | 5.747 | 94,719 | -987 | 0.02% | 544,321 |
| 2024-10-16 | 2024-10-14 | 5.747 | 95,706 | -986 | 0.02% | 549,993 |
| 2024-10-15 | 2024-10-10 | 5.960 | 96,692 | -7,893 | 0.02% | 576,239 |
| 2024-10-10 | 2024-10-08 | 5.878 | 104,585 | -1,974 | 0.03% | 614,798 |
| 2024-10-09 | 2024-10-07 | 6.172 | 106,559 | -8,880 | 0.03% | 657,722 |
| 2024-10-07 | 2024-10-03 | 5.585 | 115,439 | +11,840 | 0.03% | 644,672 |
| 2024-10-04 | 2024-10-02 | 6.030 | 103,599 | -986 | 0.03% | 624,751 |
| 2024-10-03 | 2024-09-30 | 6.264 | 104,585 | -9,867 | 0.03% | 655,077 |
| 2024-10-02 | 2024-09-27 | 6.436 | 114,452 | +9,867 | 0.03% | 736,600 |
| 2024-09-30 | 2024-09-26 | 6.872 | 104,585 | -3,947 | 0.03% | 718,677 |
| 2024-09-25 | 2024-09-23 | 6.193 | 108,532 | +2,960 | 0.03% | 672,100 |
| 2024-09-23 | 2024-09-19 | 6.740 | 105,572 | -987 | 0.03% | 711,550 |
| 2024-09-20 | 2024-09-17 | 6.993 | 106,559 | +987 | 0.03% | 745,202 |
| 2024-09-17 | 2024-09-13 | 6.912 | 105,572 | -987 | 0.03% | 729,740 |
| 2024-09-16 | 2024-09-12 | 6.669 | 106,559 | +1,974 | 0.03% | 710,642 |
| 2024-09-13 | 2024-09-11 | 6.446 | 104,585 | -2,960 | 0.03% | 674,157 |
| 2024-09-12 | 2024-09-10 | 6.598 | 107,545 | +986 | 0.03% | 709,588 |
| 2024-09-11 | 2024-09-09 | 6.487 | 106,559 | -986 | 0.03% | 691,202 |
| 2024-09-10 | 2024-09-05 | 6.203 | 107,545 | -23,680 | 0.03% | 667,078 |
| 2024-09-09 | 2024-09-04 | 5.392 | 131,225 | -4,933 | 0.03% | 707,560 |
| 2024-09-05 | 2024-09-03 | 5.149 | 136,158 | +1,973 | 0.03% | 701,038 |
| 2024-09-04 | 2024-09-02 | 4.976 | 134,185 | +27,626 | 0.03% | 667,760 |
| 2024-09-03 | 2024-08-30 | 4.784 | 106,559 | -23,679 | 0.03% | 509,761 |
| 2024-09-02 | 2024-08-29 | 4.368 | 130,238 | -1,974 | 0.03% | 568,918 |
| 2024-08-29 | 2024-08-27 | 4.490 | 132,212 | +987 | 0.03% | 593,621 |
| 2024-08-27 | 2024-08-23 | 4.632 | 131,225 | -987 | 0.03% | 607,810 |
| 2024-08-23 | 2024-08-21 | 4.733 | 132,212 | +26,640 | 0.03% | 625,781 |
| 2024-08-22 | 2024-08-20 | 5.017 | 105,572 | -3,947 | 0.03% | 529,650 |
| 2024-08-20 | 2024-08-16 | 4.885 | 109,519 | -8,880 | 0.03% | 535,022 |
| 2024-08-19 | 2024-08-15 | 4.287 | 118,399 | -986 | 0.03% | 507,602 |
| 2024-08-16 | 2024-08-14 | 4.176 | 119,385 | -1,974 | 0.03% | 498,519 |
| 2024-08-15 | 2024-08-13 | 4.257 | 121,359 | -986 | 0.03% | 516,602 |
| 2024-08-14 | 2024-08-12 | 4.429 | 122,345 | -5,920 | 0.03% | 541,879 |
| 2024-08-13 | 2024-08-09 | 4.490 | 128,265 | -987 | 0.03% | 575,899 |
| 2024-08-07 | 2024-08-05 | 3.710 | 129,252 | +4,933 | 0.03% | 479,461 |
| 2024-08-06 | 2024-08-02 | 4.480 | 124,319 | +7,894 | 0.03% | 556,922 |
| 2024-08-05 | 2024-08-01 | 5.149 | 116,425 | +986 | 0.03% | 599,439 |
| 2024-07-31 | 2024-07-29 | 5.007 | 115,439 | +15,787 | 0.03% | 577,982 |
| 2024-07-30 | 2024-07-26 | 4.460 | 99,652 | +3,946 | 0.03% | 444,399 |
| 2024-07-29 | 2024-07-25 | 4.480 | 95,706 | -20,719 | 0.02% | 428,742 |
| 2024-07-26 | 2024-07-24 | 4.612 | 116,425 | -9,867 | 0.03% | 536,899 |
| 2024-07-25 | 2024-07-23 | 4.581 | 126,292 | -5,920 | 0.03% | 578,561 |
| 2024-07-24 | 2024-07-22 | 4.612 | 132,212 | -4,933 | 0.03% | 609,701 |
| 2024-07-23 | 2024-07-19 | 4.713 | 137,145 | +13,813 | 0.03% | 646,350 |
| 2024-07-22 | 2024-07-18 | 3.811 | 123,332 | -987 | 0.03% | 470,001 |
| 2024-07-18 | 2024-07-16 | 3.527 | 124,319 | -986 | 0.03% | 438,482 |
| 2024-07-12 | 2024-07-10 | 3.720 | 125,305 | -987 | 0.03% | 466,089 |
| 2024-07-11 | 2024-07-09 | 3.953 | 126,292 | -13,813 | 0.03% | 499,201 |
| 2024-07-10 | 2024-07-08 | 3.953 | 140,105 | -9,867 | 0.04% | 553,800 |
| 2024-07-09 | 2024-07-05 | 3.831 | 149,972 | -12,826 | 0.04% | 574,562 |
| 2024-07-08 | 2024-07-04 | 4.003 | 162,798 | +37,493 | 0.04% | 651,750 |
| 2024-07-05 | 2024-07-03 | 3.953 | 125,305 | -40,453 | 0.03% | 495,299 |
| 2024-07-04 | 2024-07-02 | 3.750 | 165,758 | +23,680 | 0.04% | 621,600 |
| 2024-07-03 | 2024-06-28 | 3.953 | 142,078 | +986 | 0.04% | 561,599 |
| 2024-07-02 | 2024-06-27 | 3.618 | 141,092 | +26,640 | 0.04% | 510,511 |
| 2024-06-28 | 2024-06-26 | 3.578 | 114,452 | -10,853 | 0.03% | 409,480 |
| 2024-06-27 | 2024-06-25 | 3.842 | 125,305 | +3,946 | 0.03% | 481,415 |
| 2024-06-26 | 2024-06-24 | 3.369 | 121,359 | -9,085 | 0.03% | 408,908 |
| 2024-06-25 | 2024-06-21 | 3.133 | 130,444 | +4,867 | 0.03% | 408,699 |
| 2024-06-24 | 2024-06-20 | 2.856 | 125,577 | +1,947 | 0.03% | 358,620 |
| 2024-06-21 | 2024-06-19 | 2.055 | 123,630 | -7,788 | 0.03% | 254,000 |
| 2024-06-20 | 2024-06-18 | 3.493 | 131,418 | +7,788 | 0.03% | 459,001 |
| 2024-06-19 | 2024-06-17 | 3.801 | 123,630 | -91,506 | 0.03% | 469,900 |
| 2024-06-18 | 2024-06-14 | 4.006 | 215,136 | -3,893 | 0.06% | 861,902 |
| 2024-06-17 | 2024-06-13 | 3.852 | 219,029 | -29,204 | 0.06% | 843,748 |
| 2024-06-14 | 2024-06-12 | 3.174 | 248,233 | +19,469 | 0.06% | 787,949 |
| 2024-06-13 | 2024-06-11 | 3.102 | 228,764 | -146,020 | 0.06% | 709,700 |
| 2024-06-12 | 2024-06-07 | 2.013 | 374,784 | -111,948 | 0.10% | 754,601 |
| 2024-06-11 | 2024-06-06 | 1.520 | 486,732 | -184,958 | 0.13% | 740,000 |
| 2024-06-07 | 2024-06-05 | 1.644 | 671,690 | +10,708 | 0.17% | 1,103,999 |
| 2024-06-06 | 2024-06-04 | 1.366 | 660,982 | -13,629 | 0.17% | 903,070 |
| 2024-06-05 | 2024-06-03 | 1.079 | 674,611 | -4,867 | 0.17% | 727,650 |
| 2024-06-04 | 2024-05-31 | 1.027 | 679,478 | +13,628 | 0.18% | 698,000 |
| 2024-06-03 | 2024-05-30 | 1.007 | 665,850 | -2,920 | 0.17% | 670,320 |
| 2024-05-28 | 2024-05-24 | 0.976 | 668,770 | -9,735 | 0.17% | 652,650 |
| 2024-05-23 | 2024-05-21 | 0.996 | 678,505 | -1,946 | 0.18% | 676,090 |
| 2024-05-17 | 2024-05-14 | 0.925 | 680,451 | -21,417 | 0.18% | 629,100 |
| 2024-05-09 | 2024-05-07 | 0.863 | 701,868 | -5,840 | 0.18% | 605,640 |
| 2024-05-06 | 2024-05-02 | 0.791 | 707,708 | -20,443 | 0.18% | 559,790 |
| 2024-04-03 | 2024-03-28 | 0.904 | 728,151 | -9,735 | 0.19% | 658,240 |
| 2024-04-02 | 2024-03-27 | 0.945 | 737,886 | -2,920 | 0.19% | 697,360 |
| 2024-03-28 | 2024-03-26 | 1.007 | 740,806 | -20,443 | 0.19% | 745,780 |
| 2024-03-27 | 2024-03-25 | 0.986 | 761,249 | -8,761 | 0.20% | 750,720 |
| 2024-03-26 | 2024-03-22 | 0.945 | 770,010 | +25,310 | 0.20% | 727,720 |
| 2024-03-25 | 2024-03-21 | 0.842 | 744,700 | -974 | 0.19% | 627,300 |
| 2024-03-20 | 2024-03-18 | 0.719 | 745,674 | -973 | 0.19% | 536,200 |
| 2024-02-27 | 2024-02-23 | 0.678 | 746,647 | -9,735 | 0.19% | 506,220 |
| 2024-01-29 | 2024-01-25 | 0.678 | 756,382 | -48,673 | 0.20% | 512,820 |
| 2024-01-23 | 2024-01-19 | 0.657 | 805,055 | -7,788 | 0.21% | 529,280 |
| 2024-01-19 | 2024-01-17 | 0.678 | 812,843 | -16,549 | 0.21% | 551,100 |
| 2024-01-17 | 2024-01-15 | 0.760 | 829,392 | -11,681 | 0.21% | 630,480 |
| 2024-01-16 | 2024-01-12 | 0.760 | 841,073 | +4,867 | 0.22% | 639,360 |
| 2024-01-15 | 2024-01-11 | 0.688 | 836,206 | -20,443 | 0.22% | 575,530 |
| 2024-01-12 | 2024-01-10 | 0.637 | 856,649 | -13,628 | 0.22% | 545,600 |
| 2024-01-11 | 2024-01-09 | 0.637 | 870,277 | -1,947 | 0.23% | 554,280 |
| 2024-01-09 | 2024-01-05 | 0.616 | 872,224 | +2,920 | 0.23% | 537,600 |
| 2024-01-08 | 2024-01-04 | 0.616 | 869,304 | -9,734 | 0.22% | 535,800 |
| 2024-01-05 | 2024-01-03 | 0.647 | 879,038 | -9,735 | 0.23% | 568,890 |
| 2024-01-04 | 2024-01-02 | 0.688 | 888,773 | -26,283 | 0.23% | 611,710 |
| 2024-01-03 | 2023-12-29 | 0.534 | 915,056 | +5,840 | 0.24% | 488,800 |
| 2023-12-27 | 2023-12-21 | 0.514 | 909,216 | +974 | 0.24% | 467,000 |
| 2023-12-22 | 2023-12-20 | 0.514 | 908,242 | -22,390 | 0.23% | 466,500 |
| 2023-12-20 | 2023-12-18 | 0.514 | 930,632 | +974 | 0.24% | 478,000 |
| 2023-12-18 | 2023-12-14 | 0.524 | 929,658 | -1,947 | 0.24% | 487,050 |
| 2023-12-14 | 2023-12-12 | 0.508 | 931,605 | -974 | 0.24% | 473,715 |
| 2023-12-11 | 2023-12-07 | 0.514 | 932,579 | -4,867 | 0.24% | 479,000 |
| 2023-12-07 | 2023-12-05 | 0.503 | 937,446 | +5,841 | 0.24% | 471,870 |
| 2023-11-30 | 2023-11-28 | 0.483 | 931,605 | +20,442 | 0.24% | 449,790 |
| 2023-11-17 | 2023-11-15 | 0.514 | 911,163 | +5,841 | 0.24% | 468,000 |
| 2023-11-15 | 2023-11-13 | 0.498 | 905,322 | -23,363 | 0.23% | 451,050 |
| 2023-11-02 | 2023-10-31 | 0.498 | 928,685 | +974 | 0.24% | 462,690 |
| 2023-10-11 | 2023-10-09 | 0.488 | 927,711 | +2,920 | 0.24% | 452,675 |
| 2023-10-10 | 2023-10-06 | 0.473 | 924,791 | +973 | 0.24% | 437,000 |
| 2023-10-05 | 2023-10-03 | 0.483 | 923,818 | +23,364 | 0.24% | 446,030 |
| 2023-10-03 | 2023-09-28 | 0.488 | 900,454 | +2,920 | 0.23% | 439,375 |
| 2023-09-26 | 2023-09-22 | 0.508 | 897,534 | +48,673 | 0.23% | 456,390 |
| 2023-09-20 | 2023-09-18 | 0.493 | 848,861 | -973 | 0.22% | 418,560 |
| 2023-09-15 | 2023-09-13 | 0.483 | 849,834 | +1,947 | 0.22% | 410,310 |
| 2023-09-13 | 2023-09-11 | 0.488 | 847,887 | -974 | 0.22% | 413,725 |
| 2023-09-06 | 2023-09-04 | 0.498 | 848,861 | +5,841 | 0.22% | 422,920 |
| 2023-09-05 | 2023-08-31 | 0.498 | 843,020 | +12,655 | 0.22% | 420,010 |
| 2023-09-04 | 2023-08-30 | 0.503 | 830,365 | -973 | 0.22% | 417,970 |
| 2023-08-30 | 2023-08-28 | 0.498 | 831,338 | -1,947 | 0.22% | 414,190 |
| 2023-08-28 | 2023-08-24 | 0.498 | 833,285 | +973 | 0.22% | 415,160 |
| 2023-08-25 | 2023-08-23 | 0.524 | 832,312 | +1,947 | 0.22% | 436,050 |
| 2023-08-21 | 2023-08-17 | 0.508 | 830,365 | -8,761 | 0.22% | 422,235 |
| 2023-08-17 | 2023-08-15 | 0.544 | 839,126 | +24,336 | 0.22% | 456,860 |
| 2023-08-15 | 2023-08-11 | 0.544 | 814,790 | -27,257 | 0.21% | 443,610 |
| 2023-08-14 | 2023-08-10 | 0.555 | 842,047 | +48,674 | 0.22% | 467,100 |
| 2023-08-11 | 2023-08-09 | 0.596 | 793,373 | +1,947 | 0.21% | 472,700 |
| 2023-08-10 | 2023-08-08 | 0.575 | 791,426 | -23,364 | 0.21% | 455,280 |
| 2023-08-08 | 2023-08-04 | 0.637 | 814,790 | +6,815 | 0.21% | 518,940 |
| 2023-08-07 | 2023-08-03 | 0.596 | 807,975 | +17,522 | 0.21% | 481,400 |
| 2023-08-04 | 2023-08-02 | 0.565 | 790,453 | +13,629 | 0.20% | 446,600 |
| 2023-08-03 | 2023-08-01 | 0.565 | 776,824 | -2,921 | 0.20% | 438,900 |
| 2023-08-02 | 2023-07-31 | 0.483 | 779,745 | +1,947 | 0.20% | 376,470 |
| 2023-08-01 | 2023-07-28 | 0.478 | 777,798 | -973 | 0.20% | 371,535 |
| 2023-07-28 | 2023-07-26 | 0.498 | 778,771 | +1,947 | 0.20% | 388,000 |
| 2023-07-24 | 2023-07-20 | 0.514 | 776,824 | +20,442 | 0.20% | 399,000 |
| 2023-07-18 | 2023-07-13 | 0.503 | 756,382 | -8,761 | 0.20% | 380,730 |
| 2023-07-14 | 2023-07-12 | 0.503 | 765,143 | -4,867 | 0.20% | 385,140 |
| 2023-07-13 | 2023-07-11 | 0.503 | 770,010 | +19,469 | 0.20% | 387,590 |
| 2023-07-07 | 2023-07-05 | 0.488 | 750,541 | -11,681 | 0.19% | 366,225 |
| 2023-07-06 | 2023-07-04 | 0.503 | 762,222 | +39,912 | 0.20% | 383,670 |
| 2023-07-04 | 2023-06-30 | 0.488 | 722,310 | +14,602 | 0.19% | 352,450 |
| 2023-07-03 | 2023-06-29 | 0.488 | 707,708 | +14,601 | 0.18% | 345,325 |
| 2023-06-28 | 2023-06-26 | 0.508 | 693,107 | +974 | 0.18% | 352,440 |
| 2023-06-27 | 2023-06-23 | 0.483 | 692,133 | +1,947 | 0.18% | 334,170 |
| 2023-06-23 | 2023-06-20 | 0.498 | 690,186 | +5,841 | 0.18% | 343,865 |
| 2023-06-19 | 2023-06-15 | 0.503 | 684,345 | +1,947 | 0.18% | 344,470 |
| 2023-06-15 | 2023-06-13 | 0.503 | 682,398 | +2,920 | 0.18% | 343,490 |
| 2023-06-13 | 2023-06-09 | 0.514 | 679,478 | +1,947 | 0.18% | 349,000 |
| 2023-06-06 | 2023-06-02 | 0.524 | 677,531 | +6,814 | 0.18% | 354,960 |
| 2023-06-05 | 2023-06-01 | 0.503 | 670,717 | -3,894 | 0.17% | 337,610 |
| 2023-05-29 | 2023-05-24 | 0.524 | 674,611 | +3,894 | 0.17% | 353,430 |
| 2023-05-25 | 2023-05-23 | 0.508 | 670,717 | +2,921 | 0.17% | 341,055 |
| 2023-05-22 | 2023-05-18 | 0.534 | 667,796 | +31,150 | 0.17% | 356,720 |
| 2023-05-19 | 2023-05-17 | 0.488 | 636,646 | +13,629 | 0.17% | 310,650 |
| 2023-05-17 | 2023-05-15 | 0.478 | 623,017 | +2,920 | 0.16% | 297,600 |
| 2023-05-15 | 2023-05-11 | 0.488 | 620,097 | -1,947 | 0.16% | 302,575 |
| 2023-05-11 | 2023-05-09 | 0.508 | 622,044 | +974 | 0.16% | 316,305 |
| 2023-05-04 | 2023-05-02 | 0.488 | 621,070 | -1,947 | 0.16% | 303,050 |
| 2023-05-03 | 2023-04-28 | 0.478 | 623,017 | +973 | 0.16% | 297,600 |
| 2023-04-28 | 2023-04-26 | 0.478 | 622,044 | +17,523 | 0.16% | 297,135 |
| 2023-04-20 | 2023-04-18 | 0.498 | 604,521 | +3,894 | 0.16% | 301,185 |
| 2023-04-19 | 2023-04-17 | 0.493 | 600,627 | +2,920 | 0.16% | 296,160 |
| 2023-04-18 | 2023-04-14 | 0.503 | 597,707 | +47,700 | 0.16% | 300,860 |
| 2023-04-13 | 2023-04-11 | 0.524 | 550,007 | +33,097 | 0.14% | 288,150 |
| 2023-04-12 | 2023-04-06 | 0.514 | 516,910 | -4,867 | 0.13% | 265,500 |
| 2023-04-06 | 2023-04-03 | 0.514 | 521,777 | -4,867 | 0.14% | 268,000 |
| 2023-03-29 | 2023-03-27 | 0.524 | 526,644 | -7,788 | 0.14% | 275,910 |
| 2023-03-27 | 2023-03-23 | 0.514 | 534,432 | -48,673 | 0.14% | 274,500 |
| 2023-03-21 | 2023-03-17 | 0.524 | 583,105 | +973 | 0.15% | 305,490 |
| 2023-03-20 | 2023-03-16 | 0.555 | 582,132 | -973 | 0.15% | 322,920 |
| 2023-03-16 | 2023-03-14 | 0.534 | 583,105 | +7,788 | 0.15% | 311,480 |
| 2023-03-14 | 2023-03-10 | 0.524 | 575,317 | -3,894 | 0.15% | 301,410 |
| 2023-03-13 | 2023-03-09 | 0.524 | 579,211 | +23,363 | 0.15% | 303,450 |
| 2023-03-10 | 2023-03-08 | 0.555 | 555,848 | -19,469 | 0.14% | 308,340 |
| 2023-03-09 | 2023-03-07 | 0.606 | 575,317 | +973 | 0.15% | 348,690 |
| 2023-03-01 | 2023-02-27 | 0.637 | 574,344 | -7,788 | 0.15% | 365,800 |
| 2023-02-28 | 2023-02-24 | 0.637 | 582,132 | +5,841 | 0.15% | 370,760 |
| 2023-02-23 | 2023-02-21 | 0.616 | 576,291 | -11,681 | 0.15% | 355,200 |
| 2023-02-22 | 2023-02-20 | 0.627 | 587,972 | -8,762 | 0.15% | 368,440 |
| 2023-02-21 | 2023-02-17 | 0.616 | 596,734 | -12,655 | 0.15% | 367,800 |
| 2023-02-20 | 2023-02-16 | 0.678 | 609,389 | +14,602 | 0.16% | 413,160 |
| 2023-02-17 | 2023-02-15 | 0.668 | 594,787 | -5,840 | 0.15% | 397,150 |
| 2023-02-16 | 2023-02-14 | 0.668 | 600,627 | +7,787 | 0.16% | 401,050 |
| 2023-02-15 | 2023-02-13 | 0.719 | 592,840 | -98,320 | 0.15% | 426,300 |
| 2023-02-14 | 2023-02-10 | 0.740 | 691,160 | +27,257 | 0.18% | 511,200 |
| 2023-02-13 | 2023-02-09 | 0.853 | 663,903 | +103,188 | 0.17% | 566,060 |
| 2023-02-10 | 2023-02-08 | 0.904 | 560,715 | +87,611 | 0.15% | 506,880 |
| 2023-02-09 | 2023-02-07 | 0.688 | 473,104 | -21,416 | 0.12% | 325,620 |
| 2023-02-08 | 2023-02-06 | 0.668 | 494,520 | -57,434 | 0.13% | 330,200 |
| 2023-02-07 | 2023-02-03 | 0.760 | 551,954 | +74,957 | 0.14% | 419,580 |
| 2023-02-06 | 2023-02-02 | 0.534 | 476,997 | +58,407 | 0.12% | 254,800 |
| 2023-01-20 | 2023-01-18 | 0.483 | 418,590 | +19,470 | 0.11% | 202,100 |
| 2023-01-17 | 2023-01-13 | 0.493 | 399,120 | +6,814 | 0.10% | 196,800 |
| 2023-01-13 | 2023-01-11 | 0.498 | 392,306 | +2,920 | 0.10% | 195,455 |
| 2023-01-12 | 2023-01-10 | 0.503 | 389,386 | +31,151 | 0.10% | 196,000 |
| 2023-01-06 | 2023-01-04 | 0.473 | 358,235 | +1,947 | 0.09% | 169,280 |
| 2023-01-05 | 2023-01-03 | 0.478 | 356,288 | +5,841 | 0.09% | 170,190 |
| 2023-01-03 | 2022-12-29 | 0.488 | 350,447 | +23,363 | 0.09% | 171,000 |
| 2022-12-28 | 2022-12-22 | 0.503 | 327,084 | -20,443 | 0.08% | 164,640 |
| 2022-12-23 | 2022-12-21 | 0.514 | 347,527 | -973 | 0.09% | 178,500 |
| 2022-12-22 | 2022-12-20 | 0.524 | 348,500 | +1,947 | 0.09% | 182,580 |
| 2022-12-21 | 2022-12-19 | 0.524 | 346,553 | +11,681 | 0.09% | 181,560 |
| 2022-12-19 | 2022-12-15 | 0.524 | 334,872 | -973 | 0.09% | 175,440 |
| 2022-11-23 | 2022-11-21 | 0.493 | 335,845 | +973 | 0.09% | 165,600 |
| 2022-11-22 | 2022-11-18 | 0.493 | 334,872 | +2,921 | 0.09% | 165,120 |
| 2022-10-28 | 2022-10-26 | 0.616 | 331,951 | +12,655 | 0.09% | 204,600 |
| 2022-10-26 | 2022-10-24 | 0.647 | 319,296 | +973 | 0.08% | 206,640 |
| 2022-10-24 | 2022-10-20 | 0.596 | 318,323 | +1,947 | 0.08% | 189,660 |
| 2022-10-18 | 2022-10-14 | 0.586 | 316,376 | -3,894 | 0.08% | 185,250 |
| 2022-10-14 | 2022-10-12 | 0.606 | 320,270 | -3,894 | 0.08% | 194,110 |
| 2022-10-12 | 2022-10-10 | 0.596 | 324,164 | -973 | 0.08% | 193,140 |
| 2022-10-03 | 2022-09-29 | 0.544 | 325,137 | -974 | 0.08% | 177,020 |
| 2022-09-06 | 2022-09-02 | 0.627 | 326,111 | -486 | 0.08% | 204,350 |
| 2022-09-02 | 2022-08-31 | 0.596 | 326,597 | +7,787 | 0.08% | 194,590 |
| 2022-08-31 | 2022-08-29 | 0.586 | 318,810 | +18,983 | 0.08% | 186,675 |
| 2022-08-26 | 2022-08-24 | 0.699 | 299,827 | +4,867 | 0.08% | 209,440 |
| 2022-08-25 | 2022-08-23 | 0.699 | 294,960 | +2,921 | 0.08% | 206,040 |
| 2022-08-04 | 2022-08-02 | 0.740 | 292,039 | +3,894 | 0.08% | 216,000 |
| 2022-08-03 | 2022-08-01 | 0.822 | 288,145 | +973 | 0.07% | 236,800 |
| 2022-07-19 | 2022-07-15 | 0.914 | 287,172 | +974 | 0.07% | 262,550 |
| 2022-07-18 | 2022-07-14 | 0.760 | 286,198 | -974 | 0.07% | 217,560 |
| 2022-07-15 | 2022-07-13 | 0.832 | 287,172 | +2,920 | 0.07% | 238,950 |
| 2022-07-14 | 2022-07-12 | 0.812 | 284,252 | +2,921 | 0.07% | 230,680 |
| 2022-07-13 | 2022-07-11 | 0.925 | 281,331 | +5,841 | 0.07% | 260,100 |
| 2022-07-06 | 2022-07-04 | 1.027 | 275,490 | +15,575 | 0.07% | 283,000 |
| 2022-07-05 | 2022-06-30 | 1.099 | 259,915 | -14,602 | 0.07% | 285,690 |
| 2022-06-30 | 2022-06-28 | 1.140 | 274,517 | +8,761 | 0.07% | 313,020 |
| 2022-06-29 | 2022-06-27 | 1.266 | 265,756 | -8,761 | 0.07% | 336,394 |
| 2022-06-28 | 2022-06-24 | 1.266 | 274,517 | +11,632 | 0.07% | 347,484 |
| 2022-06-20 | 2022-06-16 | 1.234 | 262,885 | -4,661 | 0.07% | 324,300 |
| 2022-06-17 | 2022-06-15 | 1.234 | 267,546 | -932 | 0.07% | 330,050 |
| 2022-06-16 | 2022-06-14 | 1.201 | 268,478 | +10,254 | 0.07% | 322,560 |
| 2022-06-15 | 2022-06-13 | 1.234 | 258,224 | -932 | 0.07% | 318,550 |
| 2022-06-07 | 2022-06-02 | 1.191 | 259,156 | +7,458 | 0.07% | 308,580 |
| 2022-05-27 | 2022-05-25 | 1.223 | 251,698 | -3,729 | 0.07% | 307,800 |
| 2022-05-26 | 2022-05-24 | 1.212 | 255,427 | +2,797 | 0.07% | 309,620 |
| 2022-05-25 | 2022-05-23 | 1.212 | 252,630 | -2,797 | 0.07% | 306,229 |
| 2022-05-19 | 2022-05-17 | 1.212 | 255,427 | -932 | 0.07% | 309,620 |
| 2022-05-13 | 2022-05-11 | 1.212 | 256,359 | +1,864 | 0.07% | 310,750 |
| 2022-05-12 | 2022-05-10 | 1.212 | 254,495 | -932 | 0.07% | 308,490 |
| 2022-05-10 | 2022-05-05 | 1.319 | 255,427 | -1,865 | 0.07% | 337,020 |
| 2022-05-03 | 2022-04-28 | 1.191 | 257,292 | -932 | 0.07% | 306,361 |
| 2022-03-24 | 2022-03-22 | 1.395 | 258,224 | -1,864 | 0.07% | 360,100 |
| 2022-03-17 | 2022-03-15 | 1.180 | 260,088 | -932 | 0.07% | 306,900 |
| 2022-03-16 | 2022-03-14 | 1.287 | 261,020 | +1,864 | 0.07% | 335,999 |
| 2022-03-14 | 2022-03-10 | 1.212 | 259,156 | -2,797 | 0.07% | 314,140 |
| 2022-03-07 | 2022-03-03 | 1.352 | 261,953 | -932 | 0.07% | 354,061 |
| 2022-03-01 | 2022-02-25 | 1.373 | 262,885 | +932 | 0.07% | 360,960 |
| 2022-02-15 | 2022-02-11 | 1.545 | 261,953 | -932 | 0.07% | 404,641 |
| 2022-02-11 | 2022-02-09 | 1.480 | 262,885 | -932 | 0.07% | 389,160 |
| 2022-02-09 | 2022-02-07 | 1.480 | 263,817 | -932 | 0.07% | 390,540 |
| 2022-01-21 | 2022-01-19 | 1.609 | 264,749 | +932 | 0.07% | 426,000 |
| 2022-01-19 | 2022-01-17 | 1.609 | 263,817 | -2,797 | 0.07% | 424,500 |
| 2022-01-18 | 2022-01-14 | 1.588 | 266,614 | -932 | 0.07% | 423,280 |
| 2022-01-12 | 2022-01-10 | 1.631 | 267,546 | -932 | 0.07% | 436,240 |
| 2022-01-11 | 2022-01-07 | 1.631 | 268,478 | -932 | 0.07% | 437,760 |
| 2022-01-07 | 2022-01-05 | 1.641 | 269,410 | +15,847 | 0.07% | 442,169 |
| 2021-12-29 | 2021-12-24 | 1.652 | 253,563 | +933 | 0.07% | 418,881 |
| 2021-12-23 | 2021-12-21 | 1.480 | 252,630 | -933 | 0.07% | 373,979 |
| 2021-12-22 | 2021-12-20 | 1.437 | 253,563 | +3,729 | 0.07% | 364,480 |
| 2021-12-21 | 2021-12-17 | 1.770 | 249,834 | -932 | 0.07% | 442,200 |
| 2021-12-17 | 2021-12-15 | 1.791 | 250,766 | +5,593 | 0.07% | 449,230 |
| 2021-12-16 | 2021-12-14 | 1.845 | 245,173 | -1,864 | 0.07% | 452,360 |
| 2021-12-13 | 2021-12-09 | 1.867 | 247,037 | -4,661 | 0.07% | 461,100 |
| 2021-12-09 | 2021-12-07 | 1.716 | 251,698 | -932 | 0.07% | 432,000 |
| 2021-12-08 | 2021-12-06 | 1.695 | 252,630 | -933 | 0.07% | 428,179 |
| 2021-12-07 | 2021-12-03 | 1.749 | 253,563 | -9,322 | 0.07% | 443,361 |
| 2021-12-03 | 2021-12-01 | 1.802 | 262,885 | -8,390 | 0.07% | 473,760 |
| 2021-12-02 | 2021-11-30 | 1.577 | 271,275 | -932 | 0.07% | 427,770 |
| 2021-11-30 | 2021-11-26 | 1.695 | 272,207 | -1,864 | 0.07% | 461,360 |
| 2021-11-29 | 2021-11-25 | 1.824 | 274,071 | +3,728 | 0.07% | 499,799 |
| 2021-11-25 | 2021-11-23 | 2.103 | 270,343 | -18,644 | 0.07% | 568,401 |
| 2021-11-24 | 2021-11-22 | 1.952 | 288,987 | -2,797 | 0.08% | 564,200 |
| 2021-11-23 | 2021-11-19 | 1.856 | 291,784 | -9,322 | 0.08% | 541,491 |
| 2021-11-22 | 2021-11-18 | 1.813 | 301,106 | -932 | 0.08% | 545,871 |
| 2021-11-19 | 2021-11-17 | 1.834 | 302,038 | +13,051 | 0.08% | 554,040 |
| 2021-11-18 | 2021-11-16 | 1.652 | 288,987 | +7,458 | 0.08% | 477,400 |
| 2021-11-16 | 2021-11-12 | 1.523 | 281,529 | -6,526 | 0.08% | 428,840 |
| 2021-11-12 | 2021-11-10 | 1.341 | 288,055 | -932 | 0.08% | 386,250 |
| 2021-11-11 | 2021-11-09 | 1.277 | 288,987 | +932 | 0.08% | 368,900 |
| 2021-11-10 | 2021-11-08 | 1.298 | 288,055 | +933 | 0.08% | 373,890 |
| 2021-11-04 | 2021-11-02 | 1.405 | 287,122 | -46,611 | 0.08% | 403,479 |
| 2021-11-03 | 2021-11-01 | 1.352 | 333,733 | +11,186 | 0.09% | 451,080 |
| 2021-10-26 | 2021-10-22 | 1.555 | 322,547 | +933 | 0.09% | 501,701 |
| 2021-10-22 | 2021-10-20 | 1.609 | 321,614 | +932 | 0.09% | 517,499 |
| 2021-10-21 | 2021-10-19 | 1.545 | 320,682 | +3,729 | 0.09% | 495,360 |
| 2021-10-19 | 2021-10-15 | 1.663 | 316,953 | -1,865 | 0.09% | 526,999 |
| 2021-10-15 | 2021-10-11 | 1.609 | 318,818 | -10,254 | 0.09% | 513,000 |
| 2021-10-08 | 2021-10-06 | 1.534 | 329,072 | -18,644 | 0.09% | 504,790 |
| 2021-10-07 | 2021-10-05 | 1.534 | 347,716 | -1,865 | 0.09% | 533,389 |
| 2021-10-06 | 2021-10-04 | 1.480 | 349,581 | +1,865 | 0.09% | 517,500 |
| 2021-10-05 | 2021-09-30 | 1.555 | 347,716 | -933 | 0.09% | 540,849 |
| 2021-10-04 | 2021-09-29 | 1.480 | 348,649 | -8,390 | 0.09% | 516,120 |
| 2021-09-30 | 2021-09-28 | 1.480 | 357,039 | +11,187 | 0.10% | 528,541 |
| 2021-09-29 | 2021-09-27 | 1.738 | 345,852 | -932 | 0.09% | 601,020 |
| 2021-09-28 | 2021-09-24 | 1.663 | 346,784 | +932 | 0.09% | 576,600 |
| 2021-09-27 | 2021-09-23 | 1.791 | 345,852 | +1,864 | 0.09% | 619,570 |
| 2021-09-23 | 2021-09-20 | 1.802 | 343,988 | -932 | 0.09% | 619,921 |
| 2021-09-21 | 2021-09-17 | 1.965 | 344,920 | -3,729 | 0.09% | 677,635 |
| 2021-09-20 | 2021-09-16 | 1.965 | 348,649 | +9,794 | 0.09% | 684,961 |
| 2021-09-15 | 2021-09-13 | 2.086 | 338,855 | -906 | 0.09% | 706,860 |
| 2021-09-14 | 2021-09-10 | 2.031 | 339,761 | -4,530 | 0.09% | 690,000 |
| 2021-09-13 | 2021-09-09 | 2.009 | 344,291 | -1,812 | 0.10% | 691,599 |
| 2021-09-10 | 2021-09-08 | 2.119 | 346,103 | +18,120 | 0.10% | 733,439 |
| 2021-09-09 | 2021-09-07 | 2.086 | 327,983 | -25,369 | 0.09% | 684,180 |
| 2021-09-08 | 2021-09-06 | 2.108 | 353,352 | -906 | 0.10% | 744,901 |
| 2021-09-07 | 2021-09-03 | 2.296 | 354,258 | +12,685 | 0.10% | 813,281 |
| 2021-09-03 | 2021-09-01 | 2.296 | 341,573 | +9,060 | 0.10% | 784,159 |
| 2021-09-02 | 2021-08-31 | 2.318 | 332,513 | -2,718 | 0.09% | 770,700 |
| 2021-09-01 | 2021-08-30 | 2.274 | 335,231 | -906 | 0.09% | 762,200 |
| 2021-08-31 | 2021-08-27 | 2.384 | 336,137 | -49,832 | 0.09% | 801,360 |
| 2021-08-26 | 2021-08-24 | 2.781 | 385,969 | -1,812 | 0.11% | 1,073,521 |
| 2021-08-25 | 2021-08-23 | 2.759 | 387,781 | -3,624 | 0.11% | 1,070,001 |
| 2021-08-24 | 2021-08-20 | 2.792 | 391,405 | +2,718 | 0.11% | 1,092,960 |
| 2021-08-23 | 2021-08-19 | 2.826 | 388,687 | -906 | 0.11% | 1,098,240 |
| 2021-08-20 | 2021-08-18 | 2.870 | 389,593 | +13,591 | 0.11% | 1,118,000 |
| 2021-08-19 | 2021-08-17 | 2.870 | 376,002 | -17,215 | 0.10% | 1,078,999 |
| 2021-08-18 | 2021-08-16 | 2.958 | 393,217 | -1,812 | 0.11% | 1,163,120 |
| 2021-08-17 | 2021-08-13 | 2.881 | 395,029 | +12,684 | 0.11% | 1,137,960 |
| 2021-08-16 | 2021-08-12 | 2.892 | 382,345 | -2,718 | 0.11% | 1,105,641 |
| 2021-08-13 | 2021-08-11 | 2.903 | 385,063 | -2,718 | 0.11% | 1,117,751 |
| 2021-08-12 | 2021-08-10 | 2.870 | 387,781 | +16,309 | 0.11% | 1,112,801 |
| 2021-08-11 | 2021-08-09 | 2.892 | 371,472 | -906 | 0.10% | 1,074,199 |
| 2021-08-10 | 2021-08-06 | 2.914 | 372,378 | +2,464 | 0.10% | 1,085,039 |
| 2021-08-09 | 2021-08-05 | 2.958 | 369,914 | -2,718 | 0.10% | 1,094,191 |
| 2021-08-06 | 2021-08-04 | 2.881 | 372,632 | -906 | 0.10% | 1,073,441 |
| 2021-08-05 | 2021-08-03 | 2.881 | 373,538 | -16,309 | 0.10% | 1,076,051 |
| 2021-08-04 | 2021-08-02 | 3.046 | 389,847 | -19,932 | 0.11% | 1,187,574 |
| 2021-08-03 | 2021-07-30 | 3.079 | 409,779 | -12,685 | 0.11% | 1,261,861 |
| 2021-08-02 | 2021-07-29 | 3.057 | 422,464 | -7,248 | 0.12% | 1,291,597 |
| 2021-07-30 | 2021-07-28 | 3.124 | 429,712 | -8,154 | 0.12% | 1,342,213 |
| 2021-07-29 | 2021-07-27 | 2.803 | 437,866 | -12,685 | 0.12% | 1,227,531 |
| 2021-07-28 | 2021-07-26 | 2.870 | 450,551 | +4,531 | 0.13% | 1,292,929 |
| 2021-07-27 | 2021-07-23 | 3.135 | 446,020 | +9,060 | 0.12% | 1,398,074 |
| 2021-07-26 | 2021-07-22 | 3.135 | 436,960 | -906 | 0.12% | 1,369,675 |
| 2021-07-23 | 2021-07-21 | 3.168 | 437,866 | -13,591 | 0.12% | 1,387,013 |
| 2021-07-22 | 2021-07-20 | 3.157 | 451,457 | -2,718 | 0.13% | 1,425,082 |
| 2021-07-21 | 2021-07-19 | 3.234 | 454,175 | -8,154 | 0.13% | 1,468,751 |
| 2021-07-20 | 2021-07-16 | 3.344 | 462,329 | -21,745 | 0.13% | 1,546,149 |
| 2021-07-19 | 2021-07-15 | 3.267 | 484,074 | -24,462 | 0.14% | 1,581,470 |
| 2021-07-16 | 2021-07-14 | 3.444 | 508,536 | +67,046 | 0.14% | 1,751,192 |
| 2021-07-15 | 2021-07-13 | 3.764 | 441,490 | -84,261 | 0.12% | 1,661,624 |
| 2021-07-14 | 2021-07-12 | 3.499 | 525,751 | -151,307 | 0.15% | 1,839,487 |
| 2021-07-13 | 2021-07-09 | 3.819 | 677,058 | 0.19% | 2,585,589 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy