History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 203,841,210 | +0 | 48.84% | 1,137,433,952 |
| 2025-10-13 | 2025-10-09 | 5.870 | 203,841,210 | +0 | 48.84% | 1,196,547,903 |
| 2025-10-10 | 2025-10-08 | 5.980 | 203,841,210 | +0 | 48.84% | 1,218,970,436 |
| 2025-10-09 | 2025-10-06 | 6.120 | 203,841,210 | +0 | 48.84% | 1,247,508,205 |
| 2025-10-08 | 2025-10-03 | 6.240 | 203,841,210 | +10,000 | 48.84% | 1,271,969,150 |
| 2025-09-29 | 2025-09-25 | 6.580 | 203,831,210 | -18,000 | 48.86% | 1,341,209,362 |
| 2025-09-17 | 2025-09-15 | 6.500 | 203,849,210 | +2,000 | 48.86% | 1,325,019,865 |
| 2025-09-16 | 2025-09-12 | 6.520 | 203,847,210 | +9,000 | 48.86% | 1,329,083,809 |
| 2025-09-09 | 2025-09-05 | 6.880 | 203,838,210 | +1,000 | 49.39% | 1,402,406,885 |
| 2025-09-02 | 2025-08-29 | 6.990 | 203,837,210 | -20,000 | 49.39% | 1,424,822,098 |
| 2025-09-01 | 2025-08-28 | 6.620 | 203,857,210 | -5,000 | 49.39% | 1,349,534,730 |
| 2025-08-29 | 2025-08-27 | 6.690 | 203,862,210 | -50,000 | 49.43% | 1,363,838,185 |
| 2025-08-28 | 2025-08-26 | 5.650 | 203,912,210 | -15,000 | 49.45% | 1,152,103,986 |
| 2025-08-27 | 2025-08-25 | 5.230 | 203,927,210 | +10,000 | 49.45% | 1,066,539,308 |
| 2025-08-05 | 2025-08-01 | 4.500 | 203,917,210 | -170,000 | 49.45% | 917,627,445 |
| 2025-08-04 | 2025-07-31 | 4.670 | 204,087,210 | -170,000 | 49.49% | 953,087,271 |
| 2025-08-01 | 2025-07-30 | 4.800 | 204,257,210 | -40,000 | 49.53% | 980,434,608 |
| 2025-07-30 | 2025-07-28 | 4.640 | 204,297,210 | +33,000 | 49.57% | 947,939,054 |
| 2025-07-29 | 2025-07-25 | 5.670 | 204,264,210 | -10,000 | 49.57% | 1,158,178,071 |
| 2025-07-28 | 2025-07-24 | 5.610 | 204,274,210 | -20,000 | 49.57% | 1,145,978,318 |
| 2025-07-25 | 2025-07-23 | 5.430 | 204,294,210 | +10,000 | 49.57% | 1,109,317,560 |
| 2025-07-15 | 2025-07-11 | 6.190 | 204,284,210 | -2,000 | 49.57% | 1,264,519,260 |
| 2025-07-09 | 2025-07-07 | 6.000 | 204,286,210 | -105,000 | 49.57% | 1,225,717,260 |
| 2025-07-08 | 2025-07-04 | 5.760 | 204,391,210 | -26,000 | 49.60% | 1,177,293,370 |
| 2025-07-07 | 2025-07-03 | 5.490 | 204,417,210 | -2,000 | 49.60% | 1,122,250,483 |
| 2025-07-02 | 2025-06-27 | 5.170 | 204,419,210 | +4,000 | 49.60% | 1,056,847,316 |
| 2025-06-26 | 2025-06-24 | 5.696 | 204,415,210 | -2,000 | 49.62% | 1,164,351,985 |
| 2025-06-25 | 2025-06-23 | 5.676 | 204,417,210 | +2,727,988 | 49.62% | 1,160,219,735 |
| 2025-06-24 | 2025-06-20 | 5.777 | 201,689,222 | -8,880 | 49.62% | 1,165,178,095 |
| 2025-06-23 | 2025-06-19 | 5.767 | 201,698,102 | -18,747 | 49.63% | 1,163,185,134 |
| 2025-06-20 | 2025-06-18 | 5.473 | 201,716,849 | -1,973 | 49.63% | 1,104,004,136 |
| 2025-06-13 | 2025-06-11 | 5.645 | 201,718,822 | -5,920 | 49.63% | 1,138,770,960 |
| 2025-06-04 | 2025-06-02 | 5.047 | 201,724,742 | -8,880 | 49.63% | 1,018,176,986 |
| 2025-06-02 | 2025-05-29 | 4.855 | 201,733,622 | -4,933 | 49.64% | 979,373,987 |
| 2025-05-27 | 2025-05-23 | 4.389 | 201,738,555 | -4,933 | 49.65% | 885,343,019 |
| 2025-05-23 | 2025-05-21 | 4.510 | 201,743,488 | -14,800 | 49.65% | 909,901,333 |
| 2025-05-13 | 2025-05-09 | 4.226 | 201,758,288 | -4,933 | 49.76% | 852,711,665 |
| 2025-05-12 | 2025-05-08 | 4.297 | 201,763,221 | +4,933 | 49.76% | 867,046,969 |
| 2025-05-07 | 2025-05-02 | 4.125 | 201,758,288 | -98,666 | 49.76% | 832,262,944 |
| 2025-05-06 | 2025-04-30 | 4.125 | 201,856,954 | -49,332 | 49.79% | 832,669,946 |
| 2025-05-02 | 2025-04-29 | 4.287 | 201,906,286 | -49,333 | 49.80% | 865,615,397 |
| 2025-04-30 | 2025-04-28 | 4.318 | 201,955,619 | -49,333 | 49.81% | 871,967,514 |
| 2025-04-28 | 2025-04-24 | 4.449 | 202,004,952 | +9,867 | 49.86% | 898,796,353 |
| 2025-04-25 | 2025-04-23 | 4.054 | 201,995,085 | -85,839 | 49.86% | 818,908,839 |
| 2025-04-14 | 2025-04-10 | 2.838 | 202,080,924 | -1,974 | 49.88% | 573,479,787 |
| 2025-04-08 | 2025-04-03 | 3.152 | 202,082,898 | +987 | 49.88% | 636,978,414 |
| 2025-03-07 | 2025-03-05 | 2.463 | 202,081,911 | -15,786 | 49.88% | 497,700,960 |
| 2025-03-04 | 2025-02-28 | 2.392 | 202,097,697 | -12,827 | 49.89% | 483,401,655 |
| 2025-03-03 | 2025-02-27 | 2.503 | 202,110,524 | +98,666 | 49.89% | 505,965,199 |
| 2025-02-19 | 2025-02-17 | 2.777 | 202,011,858 | +3,946 | 49.90% | 560,999,134 |
| 2025-02-06 | 2025-02-04 | 3.314 | 202,007,912 | +5,920 | 49.90% | 669,500,487 |
| 2025-02-04 | 2025-01-28 | 3.517 | 202,001,992 | +24,666 | 49.90% | 710,427,709 |
| 2025-02-03 | 2025-01-24 | 3.345 | 201,977,326 | -844,576 | 49.89% | 675,540,395 |
| 2025-01-27 | 2025-01-23 | 5.088 | 202,821,902 | -3,945,633 | 50.17% | 1,031,937,354 |
| 2025-01-24 | 2025-01-22 | 5.159 | 206,767,535 | -7,893 | 51.15% | 1,066,681,831 |
| 2025-01-23 | 2025-01-21 | 5.311 | 206,775,428 | -177,598 | 51.15% | 1,098,158,381 |
| 2025-01-22 | 2025-01-20 | 5.179 | 206,953,026 | +4,934 | 51.19% | 1,071,833,795 |
| 2025-01-09 | 2025-01-07 | 5.189 | 206,948,092 | -4,934 | 51.19% | 1,073,905,713 |
| 2025-01-06 | 2025-01-02 | 5.027 | 206,953,026 | -4,933 | 51.19% | 1,040,370,963 |
| 2025-01-02 | 2024-12-27 | 4.987 | 206,957,959 | -98,665 | 51.20% | 1,032,005,473 |
| 2024-12-30 | 2024-12-24 | 4.713 | 207,056,624 | -19,734 | 51.25% | 975,836,024 |
| 2024-12-27 | 2024-12-20 | 4.247 | 207,076,358 | +9,867 | 51.26% | 879,385,512 |
| 2024-12-23 | 2024-12-19 | 4.460 | 207,066,491 | +9,867 | 51.25% | 923,415,724 |
| 2024-12-09 | 2024-12-05 | 4.429 | 207,056,624 | -711,132 | 51.25% | 917,076,006 |
| 2024-12-05 | 2024-12-03 | 4.348 | 207,767,756 | -14,800 | 51.43% | 903,379,449 |
| 2024-12-02 | 2024-11-28 | 3.760 | 207,782,556 | +14,800 | 51.43% | 781,299,883 |
| 2024-11-29 | 2024-11-27 | 4.115 | 207,767,756 | -49,333 | 51.46% | 854,946,518 |
| 2024-11-22 | 2024-11-20 | 4.155 | 207,817,089 | -49,332 | 51.47% | 863,574,637 |
| 2024-11-20 | 2024-11-18 | 3.993 | 207,866,421 | -19,733 | 51.48% | 830,071,161 |
| 2024-11-12 | 2024-11-08 | 4.551 | 207,886,154 | -1,974 | 51.49% | 946,033,838 |
| 2024-11-06 | 2024-11-04 | 4.946 | 207,888,128 | -4,933 | 51.49% | 1,028,215,806 |
| 2024-11-05 | 2024-11-01 | 4.764 | 207,893,061 | +4,933 | 51.49% | 990,313,312 |
| 2024-10-24 | 2024-10-22 | 5.463 | 207,888,128 | +4,933 | 51.52% | 1,135,672,786 |
| 2024-10-17 | 2024-10-15 | 5.747 | 207,883,195 | -4,933 | 51.52% | 1,194,640,426 |
| 2024-10-16 | 2024-10-14 | 5.747 | 207,888,128 | +24,667 | 51.52% | 1,194,668,774 |
| 2024-10-15 | 2024-10-10 | 5.960 | 207,863,461 | -32,560 | 51.51% | 1,238,768,762 |
| 2024-10-10 | 2024-10-08 | 5.878 | 207,896,021 | -59,199 | 51.52% | 1,222,106,168 |
| 2024-10-09 | 2024-10-07 | 6.172 | 207,955,220 | -7,894 | 51.53% | 1,283,576,874 |
| 2024-10-07 | 2024-10-03 | 5.585 | 207,963,114 | +7,894 | 51.53% | 1,161,375,542 |
| 2024-10-04 | 2024-10-02 | 6.030 | 207,955,220 | +39,466 | 51.53% | 1,254,069,360 |
| 2024-10-02 | 2024-09-27 | 6.436 | 207,915,754 | +7,893 | 51.52% | 1,338,122,545 |
| 2024-09-30 | 2024-09-26 | 6.872 | 207,907,861 | -39,466 | 51.52% | 1,428,681,330 |
| 2024-09-26 | 2024-09-24 | 6.172 | 207,947,327 | +19,733 | 51.67% | 1,283,528,156 |
| 2024-09-25 | 2024-09-23 | 6.193 | 207,927,594 | +4,933 | 51.67% | 1,287,621,156 |
| 2024-09-24 | 2024-09-20 | 6.588 | 207,922,661 | -126,292 | 51.66% | 1,369,777,242 |
| 2024-09-23 | 2024-09-19 | 6.740 | 208,048,953 | +39,151,479 | 51.70% | 1,402,238,687 |
| 2024-09-20 | 2024-09-17 | 6.993 | 168,897,474 | -105,572 | 41.97% | 1,181,155,320 |
| 2024-09-17 | 2024-09-13 | 6.912 | 169,003,046 | -43,166 | 41.99% | 1,168,190,505 |
| 2024-09-16 | 2024-09-12 | 6.669 | 169,046,212 | -987 | 42.00% | 1,127,369,035 |
| 2024-09-12 | 2024-09-10 | 6.598 | 169,047,199 | -19,733 | 42.00% | 1,115,382,260 |
| 2024-09-10 | 2024-09-05 | 6.203 | 169,066,932 | -180,557 | 42.01% | 1,048,684,524 |
| 2024-09-09 | 2024-09-04 | 5.392 | 169,247,489 | -96,821 | 42.05% | 912,575,135 |
| 2024-09-05 | 2024-09-03 | 5.149 | 169,344,310 | -7,893 | 42.44% | 871,904,835 |
| 2024-09-03 | 2024-08-30 | 4.784 | 169,352,203 | -39,466 | 42.45% | 810,154,063 |
| 2024-08-29 | 2024-08-27 | 4.490 | 169,391,669 | +5,920 | 42.50% | 760,554,847 |
| 2024-08-28 | 2024-08-26 | 4.713 | 169,385,749 | +9,866 | 42.50% | 798,297,165 |
| 2024-08-26 | 2024-08-22 | 4.632 | 169,375,883 | -9,866 | 42.50% | 784,517,323 |
| 2024-08-23 | 2024-08-21 | 4.733 | 169,385,749 | +29,599 | 42.50% | 801,730,701 |
| 2024-08-22 | 2024-08-20 | 5.017 | 169,356,150 | -4,933 | 42.50% | 849,651,711 |
| 2024-08-20 | 2024-08-16 | 4.885 | 169,361,083 | -59,199 | 42.50% | 827,361,724 |
| 2024-08-15 | 2024-08-13 | 4.257 | 169,420,282 | +19,733 | 42.51% | 721,189,601 |
| 2024-08-13 | 2024-08-09 | 4.490 | 169,400,549 | -1,974 | 42.51% | 760,594,717 |
| 2024-08-09 | 2024-08-07 | 3.953 | 169,402,523 | -9,866 | 42.51% | 669,605,861 |
| 2024-08-08 | 2024-08-06 | 4.095 | 169,412,389 | -5,920 | 42.51% | 693,683,392 |
| 2024-08-07 | 2024-08-05 | 3.710 | 169,418,309 | +14,800 | 42.51% | 628,457,905 |
| 2024-08-05 | 2024-08-01 | 5.149 | 169,403,509 | +4,933 | 42.51% | 872,209,634 |
| 2024-08-01 | 2024-07-30 | 4.530 | 169,398,576 | -4,933 | 42.51% | 767,453,451 |
| 2024-07-31 | 2024-07-29 | 5.007 | 169,403,509 | -64,133 | 42.51% | 848,172,361 |
| 2024-07-30 | 2024-07-26 | 4.460 | 169,467,642 | -3,946 | 42.97% | 755,743,165 |
| 2024-07-24 | 2024-07-22 | 4.612 | 169,471,588 | -345,330 | 42.97% | 781,525,334 |
| 2024-07-23 | 2024-07-19 | 4.713 | 169,816,918 | -440,590 | 43.06% | 800,329,219 |
| 2024-07-22 | 2024-07-18 | 3.811 | 170,257,508 | -27,627 | 43.17% | 648,826,953 |
| 2024-07-19 | 2024-07-17 | 3.334 | 170,285,135 | -3,775,927 | 43.18% | 567,815,706 |
| 2024-07-18 | 2024-07-16 | 3.527 | 174,061,062 | -8,880 | 44.13% | 613,925,451 |
| 2024-07-17 | 2024-07-15 | 3.466 | 174,069,942 | -14,800 | 44.13% | 603,371,310 |
| 2024-07-15 | 2024-07-11 | 3.405 | 174,084,742 | +19,733 | 44.14% | 592,836,249 |
| 2024-07-12 | 2024-07-10 | 3.720 | 174,065,009 | -19,733 | 44.13% | 647,459,051 |
| 2024-07-11 | 2024-07-09 | 3.953 | 174,084,742 | -59,199 | 44.14% | 688,113,503 |
| 2024-07-10 | 2024-07-08 | 3.953 | 174,143,941 | -172,665 | 44.15% | 688,347,502 |
| 2024-07-09 | 2024-07-05 | 3.831 | 174,316,606 | -187,464 | 44.20% | 667,829,080 |
| 2024-07-08 | 2024-07-04 | 4.003 | 174,504,070 | -78,933 | 44.24% | 698,614,220 |
| 2024-07-05 | 2024-07-03 | 3.953 | 174,583,003 | -108,532 | 44.26% | 690,083,004 |
| 2024-07-04 | 2024-07-02 | 3.750 | 174,691,535 | -78,932 | 44.29% | 655,101,132 |
| 2024-07-03 | 2024-06-28 | 3.953 | 174,770,467 | -128,265 | 44.31% | 690,824,003 |
| 2024-07-02 | 2024-06-27 | 3.618 | 174,898,732 | -49,333 | 44.34% | 632,833,764 |
| 2024-06-27 | 2024-06-25 | 3.842 | 174,948,065 | -49,333 | 44.36% | 672,141,555 |
| 2024-06-26 | 2024-06-24 | 3.369 | 174,997,398 | +2,339,538 | 44.37% | 589,637,962 |
| 2024-06-25 | 2024-06-21 | 3.133 | 172,657,860 | -40,886 | 44.37% | 540,961,296 |
| 2024-06-24 | 2024-06-20 | 2.856 | 172,698,746 | -56,461 | 44.38% | 493,189,681 |
| 2024-06-21 | 2024-06-19 | 2.055 | 172,755,207 | -19,469 | 44.69% | 354,928,720 |
| 2024-06-20 | 2024-06-18 | 3.493 | 172,774,676 | -97,347 | 44.69% | 603,446,823 |
| 2024-06-19 | 2024-06-17 | 3.801 | 172,872,023 | -533,585 | 44.72% | 657,062,133 |
| 2024-06-18 | 2024-06-14 | 4.006 | 173,405,608 | -476,024 | 44.86% | 694,716,713 |
| 2024-06-17 | 2024-06-13 | 3.852 | 173,881,632 | -559,742 | 44.98% | 669,830,589 |
| 2024-06-14 | 2024-06-12 | 3.174 | 174,441,374 | -1,363,219 | 45.12% | 553,717,156 |
| 2024-06-13 | 2024-06-11 | 3.102 | 175,804,593 | -488,679 | 45.48% | 545,402,546 |
| 2024-06-12 | 2024-06-07 | 2.013 | 176,293,272 | +4,867 | 45.60% | 354,953,784 |
| 2024-06-11 | 2024-06-06 | 1.520 | 176,288,405 | -48,673 | 45.60% | 268,018,927 |
| 2024-06-07 | 2024-06-05 | 1.644 | 176,337,078 | +4,780,644 | 45.61% | 289,830,192 |
| 2024-06-06 | 2024-06-04 | 1.366 | 171,556,434 | -9,735 | 44.38% | 234,389,770 |
| 2024-05-30 | 2024-05-28 | 0.976 | 171,566,169 | +11,842,192 | 44.38% | 167,430,764 |
| 2024-05-16 | 2024-05-13 | 0.883 | 159,723,977 | -649,300 | 41.32% | 141,107,003 |
| 2024-04-05 | 2024-04-02 | 0.863 | 160,373,277 | +2,033,605 | 41.48% | 138,385,724 |
| 2024-03-07 | 2024-03-05 | 0.729 | 158,339,672 | +97,347 | 40.96% | 115,485,668 |
| 2024-02-20 | 2024-02-16 | 0.688 | 158,242,325 | -48,673 | 40.93% | 108,912,433 |
| 2024-01-09 | 2024-01-05 | 0.616 | 158,290,998 | -9,735 | 40.95% | 97,563,522 |
| 2024-01-08 | 2024-01-04 | 0.616 | 158,300,733 | -9,735 | 40.95% | 97,569,522 |
| 2023-12-28 | 2023-12-22 | 0.514 | 158,310,468 | -1,947 | 40.95% | 81,312,935 |
| 2023-12-27 | 2023-12-21 | 0.514 | 158,312,415 | -266,729 | 40.95% | 81,313,935 |
| 2023-12-22 | 2023-12-20 | 0.514 | 158,579,144 | -766,116 | 41.02% | 81,450,935 |
| 2023-12-21 | 2023-12-19 | 0.514 | 159,345,260 | -252,127 | 41.22% | 81,844,435 |
| 2023-12-18 | 2023-12-14 | 0.524 | 159,597,387 | -974 | 41.28% | 83,613,414 |
| 2023-12-14 | 2023-12-12 | 0.508 | 159,598,361 | -66,195 | 41.28% | 81,154,691 |
| 2023-12-13 | 2023-12-11 | 0.514 | 159,664,556 | -48,674 | 41.30% | 82,008,435 |
| 2023-12-12 | 2023-12-08 | 0.524 | 159,713,230 | -49,646 | 41.31% | 83,674,104 |
| 2023-12-11 | 2023-12-07 | 0.514 | 159,762,876 | -45,753 | 41.33% | 82,058,935 |
| 2023-12-08 | 2023-12-06 | 0.483 | 159,808,629 | -10,708 | 41.34% | 77,157,489 |
| 2023-11-23 | 2023-11-21 | 0.514 | 159,819,337 | -22,390 | 41.45% | 82,087,935 |
| 2023-11-21 | 2023-11-17 | 0.524 | 159,841,727 | -19,469 | 41.45% | 83,741,424 |
| 2023-11-20 | 2023-11-16 | 0.534 | 159,861,196 | -258,942 | 41.46% | 85,393,812 |
| 2023-10-27 | 2023-10-25 | 0.483 | 160,120,138 | +181,065 | 41.52% | 77,307,889 |
| 2023-10-24 | 2023-10-19 | 0.483 | 159,939,073 | -48,674 | 41.48% | 77,220,469 |
| 2023-10-18 | 2023-10-16 | 0.478 | 159,987,747 | +7,788 | 41.49% | 76,422,225 |
| 2023-10-11 | 2023-10-09 | 0.488 | 159,979,959 | +730,098 | 41.49% | 78,061,913 |
| 2023-10-10 | 2023-10-06 | 0.473 | 159,249,861 | +10,708 | 41.30% | 75,251,800 |
| 2023-10-09 | 2023-10-05 | 0.478 | 159,239,153 | +14,602 | 41.30% | 76,064,640 |
| 2023-08-21 | 2023-08-17 | 0.508 | 159,224,551 | -26,283 | 41.29% | 80,964,611 |
| 2023-08-18 | 2023-08-16 | 0.514 | 159,250,834 | -64,249 | 41.30% | 81,795,935 |
| 2023-08-17 | 2023-08-15 | 0.544 | 159,315,083 | -697,000 | 41.31% | 86,738,671 |
| 2023-08-14 | 2023-08-10 | 0.555 | 160,012,083 | +19,469 | 41.50% | 88,761,890 |
| 2023-08-10 | 2023-08-08 | 0.575 | 159,992,614 | -14,602 | 41.49% | 92,038,167 |
| 2023-08-09 | 2023-08-07 | 0.637 | 160,007,216 | -13,628 | 41.49% | 101,908,700 |
| 2023-08-08 | 2023-08-04 | 0.637 | 160,020,844 | -35,045 | 41.50% | 101,917,379 |
| 2023-08-07 | 2023-08-03 | 0.596 | 160,055,889 | -49,647 | 41.51% | 95,362,945 |
| 2023-08-04 | 2023-08-02 | 0.565 | 160,105,536 | -8,761 | 41.52% | 90,458,429 |
| 2023-08-03 | 2023-08-01 | 0.565 | 160,114,297 | -90,532 | 41.52% | 90,463,379 |
| 2023-07-18 | 2023-07-13 | 0.503 | 160,204,829 | -24,337 | 41.55% | 80,640,216 |
| 2023-07-13 | 2023-07-11 | 0.503 | 160,229,166 | -973 | 41.55% | 80,652,466 |
| 2023-07-10 | 2023-07-06 | 0.488 | 160,230,139 | +9,735 | 41.55% | 78,183,988 |
| 2023-07-06 | 2023-07-04 | 0.503 | 160,220,404 | -39,913 | 41.55% | 80,648,056 |
| 2023-06-28 | 2023-06-26 | 0.508 | 160,260,317 | -253,100 | 41.56% | 81,491,291 |
| 2023-06-14 | 2023-06-12 | 0.483 | 160,513,417 | -21,173 | 41.64% | 77,497,769 |
| 2023-05-19 | 2023-05-17 | 0.488 | 160,534,590 | +109,028 | 41.64% | 78,332,544 |
| 2023-05-18 | 2023-05-16 | 0.478 | 160,425,562 | +3,894 | 41.61% | 76,631,358 |
| 2023-05-16 | 2023-05-12 | 0.478 | 160,421,668 | +973 | 41.61% | 76,629,498 |
| 2023-04-14 | 2023-04-12 | 0.524 | 160,420,695 | -41,859 | 41.61% | 84,044,746 |
| 2023-02-24 | 2023-02-22 | 0.627 | 160,462,554 | -38,938 | 41.63% | 100,550,338 |
| 2023-02-23 | 2023-02-21 | 0.616 | 160,501,492 | -19,470 | 41.64% | 98,925,972 |
| 2023-02-20 | 2023-02-16 | 0.678 | 160,520,962 | -19,469 | 41.64% | 108,831,770 |
| 2023-02-17 | 2023-02-15 | 0.668 | 160,540,431 | +19,469 | 41.65% | 107,195,803 |
| 2023-02-14 | 2023-02-10 | 0.740 | 160,520,962 | +58,408 | 41.64% | 118,725,567 |
| 2023-02-10 | 2023-02-08 | 0.904 | 160,462,554 | -97,346 | 41.63% | 145,056,226 |
| 2023-02-07 | 2023-02-03 | 0.760 | 160,559,900 | -49,647 | 41.65% | 122,053,099 |
| 2023-01-12 | 2023-01-10 | 0.503 | 160,609,547 | -147,966 | 41.67% | 80,843,934 |
| 2023-01-11 | 2023-01-09 | 0.488 | 160,757,513 | -2,921 | 41.71% | 78,441,319 |
| 2023-01-10 | 2023-01-06 | 0.488 | 160,760,434 | -335,845 | 41.71% | 78,442,745 |
| 2023-01-09 | 2023-01-05 | 0.488 | 161,096,279 | -535,405 | 41.79% | 78,606,620 |
| 2022-08-25 | 2022-08-23 | 0.699 | 161,631,684 | -1,947 | 41.93% | 112,905,581 |
| 2022-07-18 | 2022-07-14 | 0.760 | 161,633,631 | +38,938 | 41.93% | 122,869,319 |
| 2022-07-15 | 2022-07-13 | 0.832 | 161,594,693 | -103,187 | 41.92% | 134,459,693 |
| 2022-07-12 | 2022-07-08 | 0.976 | 161,697,880 | -4,867 | 41.95% | 157,800,339 |
| 2022-06-29 | 2022-06-27 | 1.266 | 161,702,747 | -48,673 | 41.95% | 204,683,564 |
| 2022-06-28 | 2022-06-24 | 1.266 | 161,751,420 | +6,853,873 | 41.96% | 204,745,174 |
| 2022-06-22 | 2022-06-20 | 1.234 | 154,897,547 | -18,644 | 41.96% | 191,084,713 |
| 2022-06-20 | 2022-06-16 | 1.234 | 154,916,191 | -18,644 | 41.97% | 191,107,713 |
| 2022-06-17 | 2022-06-15 | 1.234 | 154,934,835 | -18,645 | 41.97% | 191,130,713 |
| 2022-06-14 | 2022-06-10 | 1.201 | 154,953,480 | -46,610 | 41.98% | 186,167,095 |
| 2022-06-10 | 2022-06-08 | 1.234 | 155,000,090 | -55,001 | 41.99% | 191,211,213 |
| 2022-06-09 | 2022-06-07 | 1.201 | 155,055,091 | -11,187 | 42.01% | 186,289,174 |
| 2022-06-07 | 2022-06-02 | 1.191 | 155,066,278 | -27,966 | 42.01% | 184,639,199 |
| 2022-06-06 | 2022-06-01 | 1.244 | 155,094,244 | -4,661 | 42.02% | 192,991,079 |
| 2022-06-01 | 2022-05-30 | 1.234 | 155,098,905 | -8,390 | 42.02% | 191,333,113 |
| 2022-05-31 | 2022-05-27 | 1.255 | 155,107,295 | -27,967 | 42.02% | 194,671,175 |
| 2022-05-16 | 2022-05-12 | 1.212 | 155,135,262 | +10,255 | 42.03% | 188,049,651 |
| 2022-05-13 | 2022-05-11 | 1.212 | 155,125,007 | +6,525 | 42.03% | 188,037,220 |
| 2022-05-10 | 2022-05-05 | 1.319 | 155,118,482 | +29,831 | 42.02% | 204,669,073 |
| 2022-04-01 | 2022-03-30 | 1.266 | 155,088,651 | -9,322 | 42.02% | 196,311,432 |
| 2022-01-19 | 2022-01-17 | 1.609 | 155,097,973 | -932 | 42.02% | 249,563,430 |
| 2022-01-17 | 2022-01-13 | 1.588 | 155,098,905 | +2,796 | 42.02% | 246,237,397 |
| 2022-01-14 | 2022-01-12 | 1.620 | 155,096,109 | -27,966 | 42.02% | 251,224,167 |
| 2022-01-11 | 2022-01-07 | 1.631 | 155,124,075 | -32,628 | 42.03% | 252,933,502 |
| 2022-01-10 | 2022-01-06 | 1.631 | 155,156,703 | -37,288 | 42.04% | 252,986,703 |
| 2022-01-04 | 2021-12-31 | 1.609 | 155,193,991 | -14,683 | 42.05% | 249,717,930 |
| 2021-12-13 | 2021-12-09 | 1.867 | 155,208,674 | -10,021 | 42.05% | 289,700,205 |
| 2021-12-08 | 2021-12-06 | 1.695 | 155,218,695 | -699 | 42.06% | 263,078,090 |
| 2021-12-03 | 2021-12-01 | 1.802 | 155,219,394 | -2,797 | 42.06% | 279,729,861 |
| 2021-11-26 | 2021-11-24 | 2.017 | 155,222,191 | -21,562 | 42.07% | 313,036,676 |
| 2021-11-25 | 2021-11-23 | 2.103 | 155,243,753 | -26,102 | 42.07% | 326,402,720 |
| 2021-11-23 | 2021-11-19 | 1.856 | 155,269,855 | -76,442 | 42.08% | 288,148,800 |
| 2021-11-19 | 2021-11-17 | 1.834 | 155,346,297 | -18,644 | 42.10% | 284,957,821 |
| 2021-11-17 | 2021-11-15 | 1.641 | 155,364,941 | -61,526 | 42.11% | 254,992,860 |
| 2021-11-16 | 2021-11-12 | 1.523 | 155,426,467 | -2,797 | 42.12% | 236,753,760 |
| 2021-11-02 | 2021-10-29 | 1.523 | 155,429,264 | -209,748 | 42.13% | 236,758,020 |
| 2021-10-29 | 2021-10-27 | 1.502 | 155,639,012 | +15,847 | 42.18% | 233,738,399 |
| 2021-10-28 | 2021-10-26 | 1.545 | 155,623,165 | +933 | 42.18% | 240,392,160 |
| 2021-10-27 | 2021-10-25 | 1.555 | 155,622,232 | -35,425 | 42.18% | 242,060,099 |
| 2021-10-26 | 2021-10-22 | 1.555 | 155,657,657 | +1,865 | 42.19% | 242,115,201 |
| 2021-10-25 | 2021-10-21 | 1.545 | 155,655,792 | +18,644 | 42.19% | 240,442,560 |
| 2021-10-22 | 2021-10-20 | 1.609 | 155,637,148 | -10,254 | 42.18% | 250,431,000 |
| 2021-10-21 | 2021-10-19 | 1.545 | 155,647,402 | +6,525 | 42.18% | 240,429,600 |
| 2021-10-20 | 2021-10-18 | 1.631 | 155,640,877 | +14,916 | 42.18% | 253,776,160 |
| 2021-10-18 | 2021-10-12 | 1.673 | 155,625,961 | -20,509 | 42.18% | 260,429,519 |
| 2021-10-15 | 2021-10-11 | 1.609 | 155,646,470 | -20,509 | 42.18% | 250,446,000 |
| 2021-10-11 | 2021-10-07 | 1.598 | 155,666,979 | -41,017 | 42.19% | 248,809,140 |
| 2021-10-08 | 2021-10-06 | 1.534 | 155,707,996 | +18,644 | 42.20% | 238,852,900 |
| 2021-10-07 | 2021-10-05 | 1.534 | 155,689,352 | -45,679 | 42.20% | 238,824,300 |
| 2021-10-06 | 2021-10-04 | 1.480 | 155,735,031 | -5,593 | 42.21% | 230,541,421 |
| 2021-10-04 | 2021-09-29 | 1.480 | 155,740,624 | -7,458 | 42.21% | 230,549,700 |
| 2021-09-30 | 2021-09-28 | 1.480 | 155,748,082 | -372,886 | 42.21% | 230,560,741 |
| 2021-09-29 | 2021-09-27 | 1.738 | 156,120,968 | -18,644 | 42.31% | 271,306,260 |
| 2021-09-28 | 2021-09-24 | 1.663 | 156,139,612 | -16,780 | 42.32% | 259,614,150 |
| 2021-09-24 | 2021-09-21 | 1.781 | 156,156,392 | -27,967 | 42.32% | 278,068,260 |
| 2021-09-23 | 2021-09-20 | 1.802 | 156,184,359 | -1,306,397 | 42.33% | 281,468,881 |
| 2021-09-20 | 2021-09-16 | 1.965 | 157,490,756 | +4,423,897 | 42.68% | 309,408,709 |
| 2021-09-17 | 2021-09-15 | 2.097 | 153,066,859 | -15,402 | 42.68% | 320,990,542 |
| 2021-09-16 | 2021-09-14 | 2.108 | 153,082,261 | -1,425,684 | 42.69% | 322,712,434 |
| 2021-09-14 | 2021-09-10 | 2.031 | 154,507,945 | -9,060 | 43.09% | 313,780,610 |
| 2021-09-13 | 2021-09-09 | 2.009 | 154,517,005 | +36,241 | 43.09% | 310,388,151 |
| 2021-09-10 | 2021-09-08 | 2.119 | 154,480,764 | -1,084,037 | 43.08% | 327,365,645 |
| 2021-09-09 | 2021-09-07 | 2.086 | 155,564,801 | -49,832 | 43.38% | 324,511,884 |
| 2021-09-08 | 2021-09-06 | 2.108 | 155,614,633 | -9,060 | 43.39% | 328,050,923 |
| 2021-09-07 | 2021-09-03 | 2.296 | 155,623,693 | -19,027 | 43.40% | 357,269,972 |
| 2021-09-06 | 2021-09-02 | 2.362 | 155,642,720 | -9,060 | 43.40% | 367,620,778 |
| 2021-09-03 | 2021-09-01 | 2.296 | 155,651,780 | -324,703 | 43.40% | 357,334,452 |
| 2021-09-02 | 2021-08-31 | 2.318 | 155,976,483 | -17,215 | 43.50% | 361,522,959 |
| 2021-08-31 | 2021-08-27 | 2.384 | 155,993,698 | -98,531 | 43.50% | 371,893,227 |
| 2021-08-30 | 2021-08-26 | 2.892 | 156,092,229 | -75,200 | 43.53% | 451,377,636 |
| 2021-08-27 | 2021-08-25 | 2.870 | 156,167,429 | -110,536 | 43.55% | 448,147,804 |
| 2021-08-26 | 2021-08-24 | 2.781 | 156,277,965 | -28,087 | 43.58% | 434,666,082 |
| 2021-08-25 | 2021-08-23 | 2.759 | 156,306,052 | -45,301 | 43.59% | 431,293,851 |
| 2021-08-24 | 2021-08-20 | 2.792 | 156,351,353 | +906 | 43.60% | 436,595,876 |
| 2021-08-23 | 2021-08-19 | 2.826 | 156,350,447 | +13,590 | 43.60% | 441,770,342 |
| 2021-08-20 | 2021-08-18 | 2.870 | 156,336,857 | -8,154 | 43.60% | 448,634,005 |
| 2021-08-19 | 2021-08-17 | 2.870 | 156,345,011 | +20,839 | 43.60% | 448,657,404 |
| 2021-08-18 | 2021-08-16 | 2.958 | 156,324,172 | -98,757 | 43.59% | 462,400,607 |
| 2021-08-17 | 2021-08-13 | 2.881 | 156,422,929 | -31,711 | 43.62% | 450,607,468 |
| 2021-08-16 | 2021-08-12 | 2.892 | 156,454,640 | -11,779 | 43.63% | 452,425,633 |
| 2021-08-11 | 2021-08-09 | 2.892 | 156,466,419 | -18,120 | 43.63% | 452,459,695 |
| 2021-08-10 | 2021-08-06 | 2.914 | 156,484,539 | +9,060 | 43.64% | 455,966,384 |
| 2021-08-09 | 2021-08-05 | 2.958 | 156,475,479 | -49,832 | 43.63% | 462,848,167 |
| 2021-08-06 | 2021-08-04 | 2.881 | 156,525,311 | +361,506 | 43.65% | 450,902,400 |
| 2021-08-05 | 2021-08-03 | 2.881 | 156,163,805 | -50,738 | 43.59% | 449,861,010 |
| 2021-08-03 | 2021-07-30 | 3.079 | 156,214,543 | +66,141 | 43.61% | 481,042,148 |
| 2021-08-02 | 2021-07-29 | 3.057 | 156,148,402 | +235,567 | 43.59% | 477,391,605 |
| 2021-07-30 | 2021-07-28 | 3.124 | 155,912,835 | +194,344 | 43.52% | 486,996,419 |
| 2021-07-29 | 2021-07-27 | 2.803 | 155,718,491 | +803,648 | 43.47% | 436,547,361 |
| 2021-07-28 | 2021-07-26 | 2.870 | 154,914,843 | +490,163 | 43.24% | 444,553,305 |
| 2021-07-27 | 2021-07-23 | 3.135 | 154,424,680 | +5,436 | 43.11% | 484,052,552 |
| 2021-07-26 | 2021-07-22 | 3.135 | 154,419,244 | +199,326 | 43.11% | 484,035,513 |
| 2021-07-23 | 2021-07-21 | 3.168 | 154,219,918 | +49,832 | 43.05% | 488,517,166 |
| 2021-07-22 | 2021-07-20 | 3.157 | 154,170,086 | +246,440 | 43.04% | 486,657,714 |
| 2021-07-21 | 2021-07-19 | 3.234 | 153,923,646 | -94,227 | 42.97% | 497,771,957 |
| 2021-07-20 | 2021-07-16 | 3.344 | 154,017,873 | +92,415 | 42.99% | 515,075,881 |
| 2021-07-19 | 2021-07-15 | 3.267 | 153,925,458 | -48,020 | 42.97% | 502,874,518 |
| 2021-07-16 | 2021-07-14 | 3.444 | 153,973,478 | -1,629,839 | 42.98% | 530,222,286 |
| 2021-07-15 | 2021-07-13 | 3.764 | 155,603,317 | -224,695 | 43.44% | 585,639,948 |
| 2021-07-14 | 2021-07-12 | 3.499 | 155,828,012 | +925,056 | 43.50% | 545,208,046 |
| 2021-07-13 | 2021-07-09 | 3.819 | 154,902,956 | 43.24% | 591,552,465 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy