History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 786,508 | +0 | 0.19% | 4,388,715 |
| 2025-10-13 | 2025-10-09 | 5.870 | 786,508 | +0 | 0.19% | 4,616,802 |
| 2025-10-10 | 2025-10-08 | 5.980 | 786,508 | +38,000 | 0.19% | 4,703,318 |
| 2025-10-09 | 2025-10-06 | 6.120 | 748,508 | -48,000 | 0.18% | 4,580,869 |
| 2025-10-08 | 2025-10-03 | 6.240 | 796,508 | -17,000 | 0.19% | 4,970,210 |
| 2025-10-06 | 2025-10-02 | 6.390 | 813,508 | +31,641 | 0.19% | 5,198,316 |
| 2025-10-03 | 2025-09-30 | 6.320 | 781,867 | -14,667 | 0.19% | 4,941,399 |
| 2025-10-02 | 2025-09-29 | 6.250 | 796,534 | -2,469,847 | 0.19% | 4,978,338 |
| 2025-09-30 | 2025-09-26 | 6.300 | 3,266,381 | +2,476,000 | 0.78% | 20,578,200 |
| 2025-09-29 | 2025-09-25 | 6.580 | 790,381 | -50,000 | 0.19% | 5,200,707 |
| 2025-09-26 | 2025-09-24 | 6.720 | 840,381 | +9,000 | 0.20% | 5,647,360 |
| 2025-09-25 | 2025-09-23 | 6.690 | 831,381 | -33,000 | 0.20% | 5,561,939 |
| 2025-09-24 | 2025-09-22 | 6.720 | 864,381 | +24,700 | 0.21% | 5,808,640 |
| 2025-09-23 | 2025-09-19 | 6.350 | 839,681 | +60,500 | 0.20% | 5,331,974 |
| 2025-09-22 | 2025-09-18 | 6.570 | 779,181 | -118,000 | 0.19% | 5,119,219 |
| 2025-09-19 | 2025-09-17 | 6.320 | 897,181 | +167,000 | 0.22% | 5,670,184 |
| 2025-09-18 | 2025-09-16 | 6.380 | 730,181 | +39,000 | 0.18% | 4,658,555 |
| 2025-09-17 | 2025-09-15 | 6.500 | 691,181 | +8,000 | 0.17% | 4,492,676 |
| 2025-09-16 | 2025-09-12 | 6.520 | 683,181 | -36,000 | 0.16% | 4,454,340 |
| 2025-09-15 | 2025-09-11 | 6.900 | 719,181 | -16,000 | 0.17% | 4,962,349 |
| 2025-09-12 | 2025-09-10 | 6.850 | 735,181 | -44,000 | 0.18% | 5,035,990 |
| 2025-09-11 | 2025-09-09 | 6.880 | 779,181 | -29,000 | 0.19% | 5,360,765 |
| 2025-09-10 | 2025-09-08 | 6.960 | 808,181 | +63,100 | 0.20% | 5,624,940 |
| 2025-09-09 | 2025-09-05 | 6.880 | 745,081 | -45,000 | 0.18% | 5,126,157 |
| 2025-09-08 | 2025-09-04 | 6.870 | 790,081 | +33,000 | 0.19% | 5,427,856 |
| 2025-09-05 | 2025-09-03 | 6.900 | 757,081 | -4,200 | 0.18% | 5,223,859 |
| 2025-09-04 | 2025-09-02 | 7.400 | 761,281 | +14,600 | 0.18% | 5,633,479 |
| 2025-09-03 | 2025-09-01 | 7.200 | 746,681 | -177,000 | 0.18% | 5,376,103 |
| 2025-09-02 | 2025-08-29 | 6.990 | 923,681 | +184,000 | 0.22% | 6,456,530 |
| 2025-09-01 | 2025-08-28 | 6.620 | 739,681 | -118,464 | 0.18% | 4,896,688 |
| 2025-08-29 | 2025-08-27 | 6.690 | 858,145 | +144,000 | 0.21% | 5,740,990 |
| 2025-08-28 | 2025-08-26 | 5.650 | 714,145 | -119,909 | 0.17% | 4,034,919 |
| 2025-08-27 | 2025-08-25 | 5.230 | 834,054 | +163,000 | 0.20% | 4,362,102 |
| 2025-08-26 | 2025-08-22 | 4.640 | 671,054 | +11,000 | 0.16% | 3,113,691 |
| 2025-08-25 | 2025-08-21 | 4.750 | 660,054 | +2,000 | 0.16% | 3,135,256 |
| 2025-08-20 | 2025-08-18 | 4.730 | 658,054 | -4,000 | 0.16% | 3,112,595 |
| 2025-08-19 | 2025-08-15 | 4.660 | 662,054 | -1,000 | 0.16% | 3,085,172 |
| 2025-08-18 | 2025-08-14 | 4.670 | 663,054 | -1,000 | 0.16% | 3,096,462 |
| 2025-08-15 | 2025-08-13 | 4.650 | 664,054 | -5,000 | 0.16% | 3,087,851 |
| 2025-08-14 | 2025-08-12 | 4.670 | 669,054 | -8,000 | 0.16% | 3,124,482 |
| 2025-08-13 | 2025-08-11 | 4.760 | 677,054 | -72,000 | 0.16% | 3,222,777 |
| 2025-08-12 | 2025-08-08 | 4.970 | 749,054 | -75,000 | 0.18% | 3,722,798 |
| 2025-08-11 | 2025-08-07 | 5.040 | 824,054 | -68,000 | 0.20% | 4,153,232 |
| 2025-08-08 | 2025-08-06 | 5.020 | 892,054 | -18,000 | 0.22% | 4,478,111 |
| 2025-08-07 | 2025-08-05 | 4.910 | 910,054 | +76,000 | 0.22% | 4,468,365 |
| 2025-08-06 | 2025-08-04 | 4.650 | 834,054 | +169,000 | 0.20% | 3,878,351 |
| 2025-08-05 | 2025-08-01 | 4.500 | 665,054 | +17,000 | 0.16% | 2,992,743 |
| 2025-08-01 | 2025-07-30 | 4.800 | 648,054 | -7,000 | 0.16% | 3,110,659 |
| 2025-07-31 | 2025-07-29 | 4.800 | 655,054 | +7,000 | 0.16% | 3,144,259 |
| 2025-07-30 | 2025-07-28 | 4.640 | 648,054 | -41,950 | 0.16% | 3,006,971 |
| 2025-07-29 | 2025-07-25 | 5.670 | 690,004 | -60,000 | 0.17% | 3,912,323 |
| 2025-07-28 | 2025-07-24 | 5.610 | 750,004 | +61,000 | 0.18% | 4,207,522 |
| 2025-07-25 | 2025-07-23 | 5.430 | 689,004 | -103,600 | 0.17% | 3,741,292 |
| 2025-07-24 | 2025-07-22 | 5.600 | 792,604 | +58,300 | 0.19% | 4,438,582 |
| 2025-07-23 | 2025-07-21 | 5.500 | 734,304 | +33,000 | 0.18% | 4,038,672 |
| 2025-07-22 | 2025-07-18 | 5.660 | 701,304 | -14,000 | 0.17% | 3,969,381 |
| 2025-07-21 | 2025-07-17 | 5.850 | 715,304 | -40,000 | 0.17% | 4,184,528 |
| 2025-07-18 | 2025-07-16 | 5.940 | 755,304 | +2,300 | 0.18% | 4,486,506 |
| 2025-07-17 | 2025-07-15 | 6.180 | 753,004 | -175,501 | 0.18% | 4,653,565 |
| 2025-07-16 | 2025-07-14 | 6.120 | 928,505 | +5,000 | 0.23% | 5,682,451 |
| 2025-07-15 | 2025-07-11 | 6.190 | 923,505 | +30,000 | 0.22% | 5,716,496 |
| 2025-07-14 | 2025-07-10 | 6.050 | 893,505 | +6,000 | 0.22% | 5,405,705 |
| 2025-07-11 | 2025-07-09 | 5.890 | 887,505 | +8,000 | 0.22% | 5,227,404 |
| 2025-07-10 | 2025-07-08 | 6.000 | 879,505 | -6,000 | 0.21% | 5,277,030 |
| 2025-07-09 | 2025-07-07 | 6.000 | 885,505 | +154,000 | 0.21% | 5,313,030 |
| 2025-07-08 | 2025-07-04 | 5.760 | 731,505 | +2,412 | 0.18% | 4,213,469 |
| 2025-07-07 | 2025-07-03 | 5.490 | 729,093 | -184,051 | 0.18% | 4,002,721 |
| 2025-07-04 | 2025-07-02 | 5.280 | 913,144 | +130,000 | 0.22% | 4,821,400 |
| 2025-07-03 | 2025-06-30 | 5.250 | 783,144 | +113,600 | 0.19% | 4,111,506 |
| 2025-07-02 | 2025-06-27 | 5.170 | 669,544 | -38,000 | 0.16% | 3,461,542 |
| 2025-06-30 | 2025-06-26 | 5.400 | 707,544 | +6,000 | 0.17% | 3,820,738 |
| 2025-06-26 | 2025-06-24 | 5.696 | 701,544 | -65,000 | 0.17% | 3,996,005 |
| 2025-06-25 | 2025-06-23 | 5.676 | 766,544 | -46,108 | 0.19% | 4,350,707 |
| 2025-06-24 | 2025-06-20 | 5.777 | 812,652 | +99,652 | 0.20% | 4,694,769 |
| 2025-06-23 | 2025-06-19 | 5.767 | 713,000 | -144,569 | 0.18% | 4,111,843 |
| 2025-06-20 | 2025-06-18 | 5.473 | 857,569 | +129,252 | 0.21% | 4,693,508 |
| 2025-06-19 | 2025-06-17 | 5.524 | 728,317 | +64,133 | 0.18% | 4,023,016 |
| 2025-06-18 | 2025-06-16 | 5.382 | 664,184 | +9,866 | 0.16% | 3,574,520 |
| 2025-06-17 | 2025-06-13 | 5.311 | 654,318 | -77,946 | 0.16% | 3,475,001 |
| 2025-06-16 | 2025-06-12 | 5.554 | 732,264 | -13,813 | 0.18% | 4,067,083 |
| 2025-06-13 | 2025-06-11 | 5.645 | 746,077 | +62,853 | 0.18% | 4,211,857 |
| 2025-06-12 | 2025-06-10 | 5.017 | 683,224 | -39,466 | 0.17% | 3,427,702 |
| 2025-06-11 | 2025-06-09 | 5.017 | 722,690 | +4,933 | 0.18% | 3,625,701 |
| 2025-06-10 | 2025-06-06 | 4.936 | 717,757 | -9,866 | 0.18% | 3,542,755 |
| 2025-06-09 | 2025-06-05 | 5.027 | 727,623 | -160,825 | 0.18% | 3,657,824 |
| 2025-06-06 | 2025-06-04 | 5.037 | 888,448 | +70,052 | 0.22% | 4,475,310 |
| 2025-06-05 | 2025-06-03 | 5.068 | 818,396 | +50,320 | 0.20% | 4,147,327 |
| 2025-06-04 | 2025-06-02 | 5.047 | 768,076 | -42,797 | 0.19% | 3,876,755 |
| 2025-06-03 | 2025-05-30 | 4.764 | 810,873 | -1,086 | 0.20% | 3,862,651 |
| 2025-06-02 | 2025-05-29 | 4.855 | 811,959 | -27,626 | 0.20% | 3,941,889 |
| 2025-05-30 | 2025-05-28 | 4.662 | 839,585 | -26,640 | 0.21% | 3,914,328 |
| 2025-05-29 | 2025-05-27 | 4.652 | 866,225 | +30,587 | 0.21% | 4,029,751 |
| 2025-05-28 | 2025-05-26 | 4.622 | 835,638 | +30,586 | 0.21% | 3,862,049 |
| 2025-05-27 | 2025-05-23 | 4.389 | 805,052 | -34,533 | 0.20% | 3,533,024 |
| 2025-05-26 | 2025-05-22 | 4.389 | 839,585 | +41,439 | 0.21% | 3,684,574 |
| 2025-05-23 | 2025-05-21 | 4.510 | 798,146 | -361,875 | 0.20% | 3,599,790 |
| 2025-05-22 | 2025-05-20 | 4.358 | 1,160,021 | +447,941 | 0.29% | 5,055,558 |
| 2025-05-21 | 2025-05-19 | 3.963 | 712,080 | -37,493 | 0.18% | 2,821,891 |
| 2025-05-20 | 2025-05-16 | 4.034 | 749,573 | -11,839 | 0.18% | 3,023,652 |
| 2025-05-19 | 2025-05-15 | 3.831 | 761,412 | +1,578 | 0.19% | 2,917,066 |
| 2025-05-16 | 2025-05-14 | 3.973 | 759,834 | +4,934 | 0.19% | 3,018,836 |
| 2025-05-15 | 2025-05-13 | 4.176 | 754,900 | -62,960 | 0.19% | 3,152,255 |
| 2025-05-14 | 2025-05-12 | 4.135 | 817,860 | +44,400 | 0.20% | 3,382,002 |
| 2025-05-13 | 2025-05-09 | 4.226 | 773,460 | -5,920 | 0.19% | 3,268,953 |
| 2025-05-12 | 2025-05-08 | 4.297 | 779,380 | -8,880 | 0.19% | 3,349,268 |
| 2025-05-09 | 2025-05-07 | 4.064 | 788,260 | -3,947 | 0.19% | 3,203,676 |
| 2025-05-08 | 2025-05-06 | 3.993 | 792,207 | -105,572 | 0.20% | 3,163,513 |
| 2025-05-07 | 2025-05-02 | 4.125 | 897,779 | +38,480 | 0.22% | 3,703,383 |
| 2025-05-06 | 2025-04-30 | 4.125 | 859,299 | -13,814 | 0.21% | 3,544,651 |
| 2025-05-02 | 2025-04-29 | 4.287 | 873,113 | -11,839 | 0.22% | 3,743,222 |
| 2025-04-30 | 2025-04-28 | 4.318 | 884,952 | +10,853 | 0.22% | 3,820,886 |
| 2025-04-29 | 2025-04-25 | 4.257 | 874,099 | +91,759 | 0.22% | 3,720,872 |
| 2025-04-28 | 2025-04-24 | 4.449 | 782,340 | +23,482 | 0.19% | 3,480,926 |
| 2025-04-25 | 2025-04-23 | 4.054 | 758,858 | -288,771 | 0.19% | 3,076,488 |
| 2025-04-24 | 2025-04-22 | 3.730 | 1,047,629 | +9,866 | 0.26% | 3,907,420 |
| 2025-04-23 | 2025-04-17 | 3.375 | 1,037,763 | +150,959 | 0.26% | 3,502,492 |
| 2025-04-22 | 2025-04-16 | 3.193 | 886,804 | -29,600 | 0.22% | 2,831,216 |
| 2025-04-17 | 2025-04-15 | 3.193 | 916,404 | -39,466 | 0.23% | 2,925,717 |
| 2025-04-16 | 2025-04-14 | 3.020 | 955,870 | +30,586 | 0.24% | 2,887,020 |
| 2025-04-15 | 2025-04-11 | 2.878 | 925,284 | -19,733 | 0.23% | 2,663,349 |
| 2025-04-14 | 2025-04-10 | 2.838 | 945,017 | -17,760 | 0.23% | 2,681,837 |
| 2025-04-11 | 2025-04-09 | 2.716 | 962,777 | -52,292 | 0.24% | 2,615,142 |
| 2025-04-10 | 2025-04-08 | 2.737 | 1,015,069 | -58,213 | 0.25% | 2,777,756 |
| 2025-04-09 | 2025-04-07 | 2.737 | 1,073,282 | +63,146 | 0.26% | 2,937,057 |
| 2025-04-08 | 2025-04-03 | 3.152 | 1,010,136 | +59,199 | 0.25% | 3,184,014 |
| 2025-04-07 | 2025-04-02 | 3.314 | 950,937 | +174,638 | 0.23% | 3,151,623 |
| 2025-04-03 | 2025-04-01 | 3.132 | 776,299 | -146,241 | 0.19% | 2,431,209 |
| 2025-04-02 | 2025-03-31 | 3.020 | 922,540 | -63,146 | 0.23% | 2,786,354 |
| 2025-04-01 | 2025-03-28 | 3.152 | 985,686 | -32,560 | 0.24% | 3,106,946 |
| 2025-03-31 | 2025-03-27 | 3.152 | 1,018,246 | +13,814 | 0.25% | 3,209,577 |
| 2025-03-28 | 2025-03-26 | 3.041 | 1,004,432 | -9,867 | 0.25% | 3,054,053 |
| 2025-03-27 | 2025-03-25 | 3.010 | 1,014,299 | +15,787 | 0.25% | 3,053,214 |
| 2025-03-26 | 2025-03-24 | 3.051 | 998,512 | -16,774 | 0.25% | 3,046,173 |
| 2025-03-25 | 2025-03-21 | 3.041 | 1,015,286 | +232,062 | 0.25% | 3,087,055 |
| 2025-03-24 | 2025-03-20 | 3.101 | 783,224 | -305,799 | 0.19% | 2,429,082 |
| 2025-03-21 | 2025-03-19 | 3.152 | 1,089,023 | +986 | 0.27% | 3,432,671 |
| 2025-03-20 | 2025-03-18 | 3.213 | 1,088,037 | +140,105 | 0.27% | 3,495,728 |
| 2025-03-19 | 2025-03-17 | 3.091 | 947,932 | -10,853 | 0.23% | 2,930,298 |
| 2025-03-18 | 2025-03-14 | 3.112 | 958,785 | -131,225 | 0.24% | 2,983,282 |
| 2025-03-17 | 2025-03-13 | 3.000 | 1,090,010 | +42,426 | 0.27% | 3,270,069 |
| 2025-03-14 | 2025-03-12 | 3.010 | 1,047,584 | +44,400 | 0.26% | 3,153,407 |
| 2025-03-13 | 2025-03-11 | 2.980 | 1,003,184 | +37,493 | 0.25% | 2,989,253 |
| 2025-03-12 | 2025-03-10 | 3.122 | 965,691 | +174,638 | 0.24% | 3,014,558 |
| 2025-03-11 | 2025-03-07 | 2.757 | 791,053 | +287,612 | 0.20% | 2,180,767 |
| 2025-03-10 | 2025-03-06 | 2.473 | 503,441 | -51,306 | 0.12% | 1,245,011 |
| 2025-03-07 | 2025-03-05 | 2.463 | 554,747 | +27,627 | 0.14% | 1,366,268 |
| 2025-03-06 | 2025-03-04 | 2.402 | 527,120 | -52,293 | 0.13% | 1,266,172 |
| 2025-03-05 | 2025-03-03 | 2.514 | 579,413 | +3,947 | 0.14% | 1,456,380 |
| 2025-03-04 | 2025-02-28 | 2.392 | 575,466 | +10,853 | 0.14% | 1,376,469 |
| 2025-03-03 | 2025-02-27 | 2.503 | 564,613 | -38,480 | 0.14% | 1,413,457 |
| 2025-02-28 | 2025-02-26 | 2.544 | 603,093 | +64,133 | 0.15% | 1,534,238 |
| 2025-02-27 | 2025-02-25 | 2.706 | 538,960 | -67,093 | 0.13% | 1,458,487 |
| 2025-02-26 | 2025-02-24 | 2.767 | 606,053 | -12,826 | 0.15% | 1,676,903 |
| 2025-02-25 | 2025-02-21 | 2.858 | 618,879 | -281,937 | 0.15% | 1,768,844 |
| 2025-02-24 | 2025-02-20 | 2.706 | 900,816 | +17,760 | 0.22% | 2,437,710 |
| 2025-02-21 | 2025-02-19 | 2.838 | 883,056 | +43,413 | 0.22% | 2,506,000 |
| 2025-02-20 | 2025-02-18 | 2.797 | 839,643 | +339,229 | 0.21% | 2,348,759 |
| 2025-02-19 | 2025-02-17 | 2.777 | 500,414 | +18,747 | 0.12% | 1,389,680 |
| 2025-02-18 | 2025-02-14 | 2.909 | 481,667 | +13,813 | 0.12% | 1,401,082 |
| 2025-02-17 | 2025-02-13 | 2.889 | 467,854 | -88,799 | 0.12% | 1,351,419 |
| 2025-02-14 | 2025-02-12 | 3.071 | 556,653 | +30,586 | 0.14% | 1,709,472 |
| 2025-02-13 | 2025-02-11 | 3.010 | 526,067 | -55,252 | 0.13% | 1,583,552 |
| 2025-02-12 | 2025-02-10 | 3.142 | 581,319 | -380,669 | 0.14% | 1,826,463 |
| 2025-02-11 | 2025-02-07 | 2.980 | 961,988 | +350,535 | 0.24% | 2,866,499 |
| 2025-02-10 | 2025-02-06 | 3.203 | 611,453 | -339,682 | 0.15% | 1,958,326 |
| 2025-02-07 | 2025-02-05 | 3.091 | 951,135 | +235,810 | 0.23% | 2,940,199 |
| 2025-02-06 | 2025-02-04 | 3.314 | 715,325 | +5,920 | 0.18% | 2,370,751 |
| 2025-02-05 | 2025-02-03 | 3.547 | 709,405 | -134,185 | 0.18% | 2,516,501 |
| 2025-02-04 | 2025-01-28 | 3.517 | 843,590 | +165,758 | 0.21% | 2,966,851 |
| 2025-02-03 | 2025-01-24 | 3.345 | 677,832 | -25,653 | 0.17% | 2,267,100 |
| 2025-01-27 | 2025-01-23 | 5.088 | 703,485 | +54,266 | 0.17% | 3,579,261 |
| 2025-01-24 | 2025-01-22 | 5.159 | 649,219 | +116,156 | 0.16% | 3,349,221 |
| 2025-01-23 | 2025-01-21 | 5.311 | 533,063 | -2,960 | 0.13% | 2,831,031 |
| 2025-01-22 | 2025-01-20 | 5.179 | 536,023 | -96,692 | 0.13% | 2,776,125 |
| 2025-01-21 | 2025-01-17 | 5.432 | 632,715 | +28,613 | 0.16% | 3,437,223 |
| 2025-01-20 | 2025-01-16 | 5.372 | 604,102 | +82,879 | 0.15% | 3,245,046 |
| 2025-01-17 | 2025-01-15 | 5.139 | 521,223 | -80,906 | 0.13% | 2,678,344 |
| 2025-01-16 | 2025-01-14 | 5.210 | 602,129 | -28,613 | 0.15% | 3,136,804 |
| 2025-01-15 | 2025-01-13 | 5.351 | 630,742 | +120,372 | 0.16% | 3,375,363 |
| 2025-01-14 | 2025-01-10 | 5.169 | 510,370 | +2,960 | 0.13% | 2,638,093 |
| 2025-01-13 | 2025-01-09 | 5.230 | 507,410 | +27,626 | 0.13% | 2,653,649 |
| 2025-01-10 | 2025-01-08 | 5.210 | 479,784 | +2,960 | 0.12% | 2,499,445 |
| 2025-01-09 | 2025-01-07 | 5.189 | 476,824 | -25,653 | 0.12% | 2,474,360 |
| 2025-01-08 | 2025-01-06 | 5.189 | 502,477 | +172,665 | 0.12% | 2,607,480 |
| 2025-01-07 | 2025-01-03 | 5.179 | 329,812 | -24,370 | 0.08% | 1,708,135 |
| 2025-01-06 | 2025-01-02 | 5.027 | 354,182 | +31,474 | 0.09% | 1,780,504 |
| 2025-01-03 | 2024-12-31 | 5.169 | 322,708 | -20,720 | 0.08% | 1,668,072 |
| 2025-01-02 | 2024-12-27 | 4.987 | 343,428 | -21,706 | 0.08% | 1,712,520 |
| 2024-12-30 | 2024-12-24 | 4.713 | 365,134 | -7,894 | 0.09% | 1,720,838 |
| 2024-12-27 | 2024-12-20 | 4.247 | 373,028 | -76,959 | 0.09% | 1,584,128 |
| 2024-12-23 | 2024-12-19 | 4.460 | 449,987 | -140,033 | 0.11% | 2,006,723 |
| 2024-12-20 | 2024-12-18 | 4.622 | 590,020 | +190,540 | 0.15% | 2,726,882 |
| 2024-12-19 | 2024-12-17 | 4.926 | 399,480 | -7,893 | 0.10% | 1,967,733 |
| 2024-12-18 | 2024-12-16 | 4.865 | 407,373 | -10,853 | 0.10% | 1,981,838 |
| 2024-12-17 | 2024-12-13 | 4.855 | 418,226 | +28,613 | 0.10% | 2,030,399 |
| 2024-12-16 | 2024-12-12 | 4.936 | 389,613 | +66,895 | 0.10% | 1,923,079 |
| 2024-12-13 | 2024-12-11 | 5.027 | 322,718 | -63,935 | 0.08% | 1,622,332 |
| 2024-12-12 | 2024-12-10 | 4.987 | 386,653 | -144,053 | 0.10% | 1,928,063 |
| 2024-12-11 | 2024-12-09 | 4.358 | 530,706 | -11,840 | 0.13% | 2,312,902 |
| 2024-12-10 | 2024-12-06 | 4.409 | 542,546 | -2,960 | 0.13% | 2,391,997 |
| 2024-12-09 | 2024-12-05 | 4.429 | 545,506 | +53,280 | 0.14% | 2,416,105 |
| 2024-12-06 | 2024-12-04 | 4.186 | 492,226 | -59,200 | 0.12% | 2,060,390 |
| 2024-12-05 | 2024-12-03 | 4.348 | 551,426 | +123,332 | 0.14% | 2,397,614 |
| 2024-12-04 | 2024-12-02 | 3.770 | 428,094 | -61,172 | 0.11% | 1,614,049 |
| 2024-12-03 | 2024-11-29 | 3.720 | 489,266 | +55,252 | 0.12% | 1,819,893 |
| 2024-12-02 | 2024-11-28 | 3.760 | 434,014 | +20,621 | 0.11% | 1,631,971 |
| 2024-11-29 | 2024-11-27 | 4.115 | 413,393 | -46,372 | 0.10% | 1,701,077 |
| 2024-11-28 | 2024-11-26 | 4.196 | 459,765 | -67,093 | 0.11% | 1,929,172 |
| 2024-11-27 | 2024-11-25 | 3.963 | 526,858 | +54,266 | 0.13% | 2,087,878 |
| 2024-11-26 | 2024-11-22 | 3.821 | 472,592 | +110,505 | 0.12% | 1,805,770 |
| 2024-11-25 | 2024-11-21 | 3.882 | 362,087 | +7,894 | 0.09% | 1,405,551 |
| 2024-11-22 | 2024-11-20 | 4.155 | 354,193 | -68,079 | 0.09% | 1,471,833 |
| 2024-11-21 | 2024-11-19 | 4.095 | 422,272 | +5,919 | 0.10% | 1,729,053 |
| 2024-11-20 | 2024-11-18 | 3.993 | 416,353 | -137,441 | 0.10% | 1,662,619 |
| 2024-11-19 | 2024-11-15 | 3.659 | 553,794 | +74,986 | 0.14% | 2,026,237 |
| 2024-11-18 | 2024-11-14 | 3.598 | 478,808 | -238,146 | 0.12% | 1,722,759 |
| 2024-11-15 | 2024-11-13 | 4.307 | 716,954 | +98,666 | 0.18% | 3,088,268 |
| 2024-11-14 | 2024-11-12 | 4.216 | 618,288 | -29,600 | 0.15% | 2,606,867 |
| 2024-11-13 | 2024-11-11 | 4.581 | 647,888 | +212,131 | 0.16% | 2,968,063 |
| 2024-11-12 | 2024-11-08 | 4.551 | 435,757 | +73,012 | 0.11% | 1,983,013 |
| 2024-11-11 | 2024-11-07 | 4.865 | 362,745 | +149,972 | 0.09% | 1,764,727 |
| 2024-11-08 | 2024-11-06 | 4.956 | 212,773 | +60,186 | 0.05% | 1,054,533 |
| 2024-11-07 | 2024-11-05 | 4.774 | 152,587 | +6,906 | 0.04% | 728,405 |
| 2024-11-06 | 2024-11-04 | 4.946 | 145,681 | -34,532 | 0.04% | 720,539 |
| 2024-11-05 | 2024-11-01 | 4.764 | 180,213 | +149,576 | 0.04% | 858,457 |
| 2024-11-04 | 2024-10-31 | 5.017 | 30,637 | -67,092 | 0.01% | 153,704 |
| 2024-11-01 | 2024-10-30 | 5.037 | 97,729 | -85,839 | 0.02% | 492,283 |
| 2024-10-31 | 2024-10-29 | 4.784 | 183,568 | +108,236 | 0.05% | 878,160 |
| 2024-10-30 | 2024-10-28 | 4.855 | 75,332 | -37,493 | 0.02% | 365,721 |
| 2024-10-29 | 2024-10-25 | 4.946 | 112,825 | -67,092 | 0.03% | 558,033 |
| 2024-10-28 | 2024-10-24 | 5.088 | 179,917 | +42,426 | 0.04% | 915,400 |
| 2024-10-25 | 2024-10-23 | 5.220 | 137,491 | -155,559 | 0.03% | 717,656 |
| 2024-10-24 | 2024-10-22 | 5.463 | 293,050 | +38,479 | 0.07% | 1,600,904 |
| 2024-10-23 | 2024-10-21 | 5.726 | 254,571 | -17,760 | 0.06% | 1,457,781 |
| 2024-10-22 | 2024-10-18 | 5.595 | 272,331 | +133,199 | 0.07% | 1,523,600 |
| 2024-10-21 | 2024-10-17 | 5.524 | 139,132 | -12,827 | 0.03% | 768,526 |
| 2024-10-18 | 2024-10-16 | 5.655 | 151,959 | +52,293 | 0.04% | 859,400 |
| 2024-10-17 | 2024-10-15 | 5.747 | 99,666 | +16,773 | 0.02% | 572,750 |
| 2024-10-16 | 2024-10-14 | 5.747 | 82,893 | -97,679 | 0.02% | 476,360 |
| 2024-10-15 | 2024-10-10 | 5.960 | 180,572 | +84,853 | 0.04% | 1,076,124 |
| 2024-10-14 | 2024-10-09 | 5.777 | 95,719 | -18,747 | 0.02% | 552,978 |
| 2024-10-10 | 2024-10-08 | 5.878 | 114,466 | -9,866 | 0.03% | 672,883 |
| 2024-10-09 | 2024-10-07 | 6.172 | 124,332 | +74,985 | 0.03% | 767,423 |
| 2024-10-08 | 2024-10-04 | 5.848 | 49,347 | -76,959 | 0.01% | 288,583 |
| 2024-10-07 | 2024-10-03 | 5.585 | 126,306 | -17,759 | 0.03% | 705,359 |
| 2024-10-04 | 2024-10-02 | 6.030 | 144,065 | -100,625 | 0.04% | 868,781 |
| 2024-10-03 | 2024-09-30 | 6.264 | 244,690 | +90,085 | 0.06% | 1,532,638 |
| 2024-10-02 | 2024-09-27 | 6.436 | 154,605 | -25,653 | 0.04% | 995,020 |
| 2024-09-30 | 2024-09-26 | 6.872 | 180,258 | +63,146 | 0.04% | 1,238,680 |
| 2024-09-27 | 2024-09-25 | 6.324 | 117,112 | -58,513 | 0.03% | 740,663 |
| 2024-09-26 | 2024-09-24 | 6.172 | 175,625 | -15,786 | 0.04% | 1,084,023 |
| 2024-09-25 | 2024-09-23 | 6.193 | 191,411 | -37,493 | 0.05% | 1,185,340 |
| 2024-09-24 | 2024-09-20 | 6.588 | 228,904 | +141,107 | 0.06% | 1,508,001 |
| 2024-09-23 | 2024-09-19 | 6.740 | 87,797 | -202,265 | 0.02% | 591,747 |
| 2024-09-20 | 2024-09-17 | 6.993 | 290,062 | +31,573 | 0.07% | 2,028,499 |
| 2024-09-19 | 2024-09-16 | 6.973 | 258,489 | +21,707 | 0.06% | 1,802,458 |
| 2024-09-17 | 2024-09-13 | 6.912 | 236,782 | +97,678 | 0.06% | 1,636,695 |
| 2024-09-16 | 2024-09-12 | 6.669 | 139,104 | +24,667 | 0.03% | 927,684 |
| 2024-09-13 | 2024-09-11 | 6.446 | 114,437 | +42,130 | 0.03% | 737,664 |
| 2024-09-12 | 2024-09-10 | 6.598 | 72,307 | -61,173 | 0.02% | 477,085 |
| 2024-09-11 | 2024-09-09 | 6.487 | 133,480 | -90,355 | 0.03% | 865,827 |
| 2024-09-10 | 2024-09-05 | 6.203 | 223,835 | -133,199 | 0.06% | 1,388,399 |
| 2024-09-09 | 2024-09-04 | 5.392 | 357,034 | +84,852 | 0.09% | 1,925,112 |
| 2024-09-05 | 2024-09-03 | 5.149 | 272,182 | +51,306 | 0.07% | 1,401,386 |
| 2024-09-04 | 2024-09-02 | 4.976 | 220,876 | +52,195 | 0.06% | 1,099,170 |
| 2024-09-03 | 2024-08-30 | 4.784 | 168,681 | -49,370 | 0.04% | 806,943 |
| 2024-09-02 | 2024-08-29 | 4.368 | 218,051 | -77,945 | 0.05% | 952,511 |
| 2024-08-30 | 2024-08-28 | 4.318 | 295,996 | +62,159 | 0.07% | 1,277,998 |
| 2024-08-29 | 2024-08-27 | 4.490 | 233,837 | -74,986 | 0.06% | 1,049,909 |
| 2024-08-28 | 2024-08-26 | 4.713 | 308,823 | +76,959 | 0.08% | 1,455,450 |
| 2024-08-27 | 2024-08-23 | 4.632 | 231,864 | -55,253 | 0.06% | 1,073,951 |
| 2024-08-26 | 2024-08-22 | 4.632 | 287,117 | +19,734 | 0.07% | 1,329,872 |
| 2024-08-23 | 2024-08-21 | 4.733 | 267,383 | -55,253 | 0.07% | 1,265,568 |
| 2024-08-22 | 2024-08-20 | 5.017 | 322,636 | -4,933 | 0.08% | 1,618,649 |
| 2024-08-21 | 2024-08-19 | 4.764 | 327,569 | +102,956 | 0.08% | 1,560,398 |
| 2024-08-20 | 2024-08-16 | 4.885 | 224,613 | -96,050 | 0.06% | 1,097,278 |
| 2024-08-19 | 2024-08-15 | 4.287 | 320,663 | +19,733 | 0.08% | 1,374,751 |
| 2024-08-16 | 2024-08-14 | 4.176 | 300,930 | -15,786 | 0.08% | 1,256,601 |
| 2024-08-15 | 2024-08-13 | 4.257 | 316,716 | -221,731 | 0.08% | 1,348,199 |
| 2024-08-14 | 2024-08-12 | 4.429 | 538,447 | +15,194 | 0.14% | 2,384,840 |
| 2024-08-13 | 2024-08-09 | 4.490 | 523,253 | -34,207 | 0.13% | 2,349,364 |
| 2024-08-12 | 2024-08-08 | 4.085 | 557,460 | -58,213 | 0.14% | 2,276,950 |
| 2024-08-09 | 2024-08-07 | 3.953 | 615,673 | -175,624 | 0.15% | 2,433,602 |
| 2024-08-08 | 2024-08-06 | 4.095 | 791,297 | -81,893 | 0.20% | 3,240,079 |
| 2024-08-07 | 2024-08-05 | 3.710 | 873,190 | +11,840 | 0.22% | 3,239,102 |
| 2024-08-06 | 2024-08-02 | 4.480 | 861,350 | +179,572 | 0.22% | 3,858,662 |
| 2024-08-05 | 2024-08-01 | 5.149 | 681,778 | -22,694 | 0.17% | 3,510,278 |
| 2024-08-02 | 2024-07-31 | 4.470 | 704,472 | +76,960 | 0.18% | 3,148,742 |
| 2024-08-01 | 2024-07-30 | 4.530 | 627,512 | +13,813 | 0.16% | 2,842,918 |
| 2024-07-31 | 2024-07-29 | 5.007 | 613,699 | -40,453 | 0.15% | 3,072,679 |
| 2024-07-30 | 2024-07-26 | 4.460 | 654,152 | -38,480 | 0.17% | 2,917,199 |
| 2024-07-29 | 2024-07-25 | 4.480 | 692,632 | -18,746 | 0.18% | 3,102,841 |
| 2024-07-26 | 2024-07-24 | 4.612 | 711,378 | +32,559 | 0.18% | 3,280,549 |
| 2024-07-25 | 2024-07-23 | 4.581 | 678,819 | -27,626 | 0.17% | 3,109,762 |
| 2024-07-24 | 2024-07-22 | 4.612 | 706,445 | -54,266 | 0.18% | 3,257,801 |
| 2024-07-23 | 2024-07-19 | 4.713 | 760,711 | +36,506 | 0.19% | 3,585,151 |
| 2024-07-22 | 2024-07-18 | 3.811 | 724,205 | +14,800 | 0.18% | 2,759,841 |
| 2024-07-19 | 2024-07-17 | 3.334 | 709,405 | +6,907 | 0.18% | 2,365,511 |
| 2024-07-18 | 2024-07-16 | 3.527 | 702,498 | +12,826 | 0.18% | 2,477,759 |
| 2024-07-17 | 2024-07-15 | 3.466 | 689,672 | -28,613 | 0.17% | 2,390,581 |
| 2024-07-16 | 2024-07-12 | 3.405 | 718,285 | -8,880 | 0.18% | 2,446,081 |
| 2024-07-15 | 2024-07-11 | 3.405 | 727,165 | -66,105 | 0.18% | 2,476,321 |
| 2024-07-12 | 2024-07-10 | 3.720 | 793,270 | +27,626 | 0.20% | 2,950,678 |
| 2024-07-11 | 2024-07-09 | 3.953 | 765,644 | +8,880 | 0.19% | 3,026,399 |
| 2024-07-10 | 2024-07-08 | 3.953 | 756,764 | -31,573 | 0.19% | 2,991,299 |
| 2024-07-09 | 2024-07-05 | 3.831 | 788,337 | -1,973 | 0.20% | 3,020,219 |
| 2024-07-08 | 2024-07-04 | 4.003 | 790,310 | +63,145 | 0.20% | 3,163,948 |
| 2024-07-05 | 2024-07-03 | 3.953 | 727,165 | +57,226 | 0.18% | 2,874,302 |
| 2024-07-04 | 2024-07-02 | 3.750 | 669,939 | -57,226 | 0.17% | 2,512,301 |
| 2024-07-03 | 2024-06-28 | 3.953 | 727,165 | +163,785 | 0.18% | 2,874,302 |
| 2024-07-02 | 2024-06-27 | 3.618 | 563,380 | -75,972 | 0.14% | 2,038,470 |
| 2024-06-28 | 2024-06-26 | 3.578 | 639,352 | -11,840 | 0.16% | 2,287,439 |
| 2024-06-27 | 2024-06-25 | 3.842 | 651,192 | -38,480 | 0.17% | 2,501,846 |
| 2024-06-26 | 2024-06-24 | 3.369 | 689,672 | +47,186 | 0.17% | 2,323,788 |
| 2024-06-25 | 2024-06-21 | 3.133 | 642,486 | -62,302 | 0.17% | 2,012,999 |
| 2024-06-24 | 2024-06-20 | 2.856 | 704,788 | +118,763 | 0.18% | 2,012,720 |
| 2024-06-21 | 2024-06-19 | 2.055 | 586,025 | -338,766 | 0.15% | 1,203,999 |
| 2024-06-20 | 2024-06-18 | 3.493 | 924,791 | -91,506 | 0.24% | 3,230,000 |
| 2024-06-19 | 2024-06-17 | 3.801 | 1,016,297 | +372,837 | 0.26% | 3,862,801 |
| 2024-06-18 | 2024-06-14 | 4.006 | 643,460 | +475,051 | 0.17% | 2,577,901 |
| 2024-06-17 | 2024-06-13 | 3.852 | 168,409 | +90,532 | 0.04% | 648,749 |
| 2024-06-14 | 2024-06-12 | 3.174 | 77,877 | -55,488 | 0.02% | 247,200 |
| 2024-06-13 | 2024-06-11 | 3.102 | 133,365 | +50,621 | 0.03% | 413,741 |
| 2024-06-12 | 2024-06-07 | 2.013 | 82,744 | +11,681 | 0.02% | 166,599 |
| 2024-06-11 | 2024-06-06 | 1.520 | 71,063 | +27,257 | 0.02% | 108,040 |
| 2024-06-07 | 2024-06-05 | 1.644 | 43,806 | -125,577 | 0.01% | 72,000 |
| 2024-06-06 | 2024-06-04 | 1.366 | 169,383 | +10,708 | 0.04% | 231,420 |
| 2024-05-30 | 2024-05-28 | 0.976 | 158,675 | +22,390 | 0.04% | 154,850 |
| 2024-05-29 | 2024-05-27 | 0.966 | 136,285 | +5,841 | 0.04% | 131,600 |
| 2024-05-28 | 2024-05-24 | 0.976 | 130,444 | +27,257 | 0.03% | 127,300 |
| 2024-05-27 | 2024-05-23 | 0.976 | 103,187 | +3,894 | 0.03% | 100,700 |
| 2024-05-24 | 2024-05-22 | 0.976 | 99,293 | -68,143 | 0.03% | 96,900 |
| 2024-05-14 | 2024-05-10 | 0.853 | 167,436 | +17,523 | 0.04% | 142,760 |
| 2024-05-10 | 2024-05-08 | 0.832 | 149,913 | +5,840 | 0.04% | 124,740 |
| 2024-05-08 | 2024-05-06 | 0.801 | 144,073 | -7,787 | 0.04% | 115,440 |
| 2024-04-26 | 2024-04-24 | 0.812 | 151,860 | +32,124 | 0.04% | 123,240 |
| 2024-04-17 | 2024-04-15 | 0.853 | 119,736 | -7,788 | 0.03% | 102,090 |
| 2024-04-16 | 2024-04-12 | 0.832 | 127,524 | +3,894 | 0.03% | 106,110 |
| 2024-04-10 | 2024-04-08 | 0.873 | 123,630 | -2,920 | 0.03% | 107,950 |
| 2024-04-09 | 2024-04-05 | 0.791 | 126,550 | -35,045 | 0.03% | 100,100 |
| 2024-04-05 | 2024-04-02 | 0.863 | 161,595 | -33,098 | 0.04% | 139,440 |
| 2024-03-27 | 2024-03-25 | 0.986 | 194,693 | +3,894 | 0.05% | 192,000 |
| 2024-03-22 | 2024-03-20 | 0.770 | 190,799 | +21,416 | 0.05% | 147,000 |
| 2024-03-15 | 2024-03-13 | 0.699 | 169,383 | +19,470 | 0.04% | 118,320 |
| 2024-03-13 | 2024-03-11 | 0.688 | 149,913 | +12,655 | 0.04% | 103,180 |
| 2024-03-11 | 2024-03-07 | 0.668 | 137,258 | +12,655 | 0.04% | 91,650 |
| 2024-03-07 | 2024-03-05 | 0.729 | 124,603 | -3,894 | 0.03% | 90,880 |
| 2024-03-06 | 2024-03-04 | 0.729 | 128,497 | -1,947 | 0.03% | 93,720 |
| 2024-03-05 | 2024-03-01 | 0.760 | 130,444 | -17,523 | 0.03% | 99,160 |
| 2024-03-01 | 2024-02-28 | 0.729 | 147,967 | +7,788 | 0.04% | 107,920 |
| 2024-02-29 | 2024-02-27 | 0.719 | 140,179 | -3,894 | 0.04% | 100,800 |
| 2024-02-28 | 2024-02-26 | 0.699 | 144,073 | -7,787 | 0.04% | 100,640 |
| 2024-02-27 | 2024-02-23 | 0.678 | 151,860 | +46,726 | 0.04% | 102,960 |
| 2024-02-26 | 2024-02-22 | 0.668 | 105,134 | +5,841 | 0.03% | 70,200 |
| 2024-02-16 | 2024-02-14 | 0.627 | 99,293 | -14,602 | 0.03% | 62,220 |
| 2024-02-15 | 2024-02-09 | 0.616 | 113,895 | +4,867 | 0.03% | 70,200 |
| 2024-02-14 | 2024-02-07 | 0.668 | 109,028 | -3,894 | 0.03% | 72,800 |
| 2024-02-07 | 2024-02-05 | 0.616 | 112,922 | +11,682 | 0.03% | 69,600 |
| 2024-02-05 | 2024-02-01 | 0.678 | 101,240 | -1,947 | 0.03% | 68,640 |
| 2024-02-02 | 2024-01-31 | 0.647 | 103,187 | +1,947 | 0.03% | 66,780 |
| 2024-02-01 | 2024-01-30 | 0.678 | 101,240 | +1,947 | 0.03% | 68,640 |
| 2023-12-22 | 2023-12-20 | 0.514 | 99,293 | -974 | 0.03% | 51,000 |
| 2023-12-08 | 2023-12-06 | 0.483 | 100,267 | -973 | 0.03% | 48,410 |
| 2023-12-07 | 2023-12-05 | 0.503 | 101,240 | -974 | 0.03% | 50,960 |
| 2023-12-05 | 2023-12-01 | 0.508 | 102,214 | -973 | 0.03% | 51,975 |
| 2023-12-01 | 2023-11-29 | 0.503 | 103,187 | -4,868 | 0.03% | 51,940 |
| 2023-11-24 | 2023-11-22 | 0.514 | 108,055 | -973 | 0.03% | 55,500 |
| 2023-11-21 | 2023-11-17 | 0.524 | 109,028 | -21,416 | 0.03% | 57,120 |
| 2023-11-17 | 2023-11-15 | 0.514 | 130,444 | -8,761 | 0.03% | 67,000 |
| 2023-09-25 | 2023-09-21 | 0.508 | 139,205 | -1,947 | 0.04% | 70,785 |
| 2023-09-07 | 2023-09-05 | 0.498 | 141,152 | -9,735 | 0.04% | 70,325 |
| 2023-09-05 | 2023-08-31 | 0.498 | 150,887 | -2,920 | 0.04% | 75,175 |
| 2023-09-04 | 2023-08-30 | 0.503 | 153,807 | -6,815 | 0.04% | 77,420 |
| 2023-08-11 | 2023-08-09 | 0.596 | 160,622 | -4,867 | 0.04% | 95,700 |
| 2023-08-09 | 2023-08-07 | 0.637 | 165,489 | -5,841 | 0.04% | 105,400 |
| 2023-07-13 | 2023-07-11 | 0.503 | 171,330 | -10,708 | 0.04% | 86,240 |
| 2023-07-05 | 2023-07-03 | 0.503 | 182,038 | -973 | 0.05% | 91,630 |
| 2023-06-28 | 2023-06-26 | 0.508 | 183,011 | -974 | 0.05% | 93,060 |
| 2023-06-16 | 2023-06-14 | 0.514 | 183,985 | -973 | 0.05% | 94,500 |
| 2023-06-09 | 2023-06-07 | 0.503 | 184,958 | -974 | 0.05% | 93,100 |
| 2023-06-06 | 2023-06-02 | 0.524 | 185,932 | -46,726 | 0.05% | 97,410 |
| 2023-06-05 | 2023-06-01 | 0.503 | 232,658 | -9,735 | 0.06% | 117,110 |
| 2023-05-30 | 2023-05-25 | 0.514 | 242,393 | +5,841 | 0.06% | 124,500 |
| 2023-05-19 | 2023-05-17 | 0.488 | 236,552 | +41,859 | 0.06% | 115,425 |
| 2023-05-17 | 2023-05-15 | 0.478 | 194,693 | +29,204 | 0.05% | 93,000 |
| 2023-05-11 | 2023-05-09 | 0.508 | 165,489 | -63,275 | 0.04% | 84,150 |
| 2023-04-28 | 2023-04-26 | 0.478 | 228,764 | +64,249 | 0.06% | 109,275 |
| 2023-04-25 | 2023-04-21 | 0.524 | 164,515 | -36,019 | 0.04% | 86,190 |
| 2023-04-24 | 2023-04-20 | 0.534 | 200,534 | -8,761 | 0.05% | 107,120 |
| 2023-04-19 | 2023-04-17 | 0.493 | 209,295 | +20,443 | 0.05% | 103,200 |
| 2023-04-14 | 2023-04-12 | 0.524 | 188,852 | +4,867 | 0.05% | 98,940 |
| 2023-04-06 | 2023-04-03 | 0.514 | 183,985 | +3,894 | 0.05% | 94,500 |
| 2023-04-04 | 2023-03-31 | 0.524 | 180,091 | +39,912 | 0.05% | 94,350 |
| 2023-04-03 | 2023-03-30 | 0.544 | 140,179 | -4,867 | 0.04% | 76,320 |
| 2023-03-29 | 2023-03-27 | 0.524 | 145,046 | +4,867 | 0.04% | 75,990 |
| 2023-03-21 | 2023-03-17 | 0.524 | 140,179 | -48,673 | 0.04% | 73,440 |
| 2023-03-13 | 2023-03-09 | 0.524 | 188,852 | +48,673 | 0.05% | 98,940 |
| 2023-03-10 | 2023-03-08 | 0.555 | 140,179 | +3,894 | 0.04% | 77,760 |
| 2023-03-09 | 2023-03-07 | 0.606 | 136,285 | +20,443 | 0.04% | 82,600 |
| 2023-03-08 | 2023-03-06 | 0.627 | 115,842 | -12,655 | 0.03% | 72,590 |
| 2023-03-07 | 2023-03-03 | 0.637 | 128,497 | +29,204 | 0.03% | 81,840 |
| 2023-02-28 | 2023-02-24 | 0.637 | 99,293 | -19,470 | 0.03% | 63,240 |
| 2023-02-27 | 2023-02-23 | 0.668 | 118,763 | -29,204 | 0.03% | 79,300 |
| 2023-02-24 | 2023-02-22 | 0.627 | 147,967 | +48,674 | 0.04% | 92,720 |
| 2023-02-21 | 2023-02-17 | 0.616 | 99,293 | -4,868 | 0.03% | 61,200 |
| 2023-02-20 | 2023-02-16 | 0.678 | 104,161 | -22,389 | 0.03% | 70,620 |
| 2023-02-17 | 2023-02-15 | 0.668 | 126,550 | +6,814 | 0.03% | 84,500 |
| 2023-02-16 | 2023-02-14 | 0.668 | 119,736 | -19,469 | 0.03% | 79,950 |
| 2023-02-15 | 2023-02-13 | 0.719 | 139,205 | +39,912 | 0.04% | 100,100 |
| 2022-12-06 | 2022-12-02 | 0.503 | 99,293 | -974 | 0.03% | 49,980 |
| 2022-12-05 | 2022-12-01 | 0.483 | 100,267 | +974 | 0.03% | 48,410 |
| 2022-11-03 | 2022-11-01 | 0.565 | 99,293 | -4,868 | 0.03% | 56,100 |
| 2022-10-31 | 2022-10-27 | 0.544 | 104,161 | -973 | 0.03% | 56,710 |
| 2022-10-28 | 2022-10-26 | 0.616 | 105,134 | -1,947 | 0.03% | 64,800 |
| 2022-10-27 | 2022-10-25 | 0.596 | 107,081 | -10,708 | 0.03% | 63,800 |
| 2022-10-26 | 2022-10-24 | 0.647 | 117,789 | -2,921 | 0.03% | 76,230 |
| 2022-10-25 | 2022-10-21 | 0.586 | 120,710 | -9,734 | 0.03% | 70,680 |
| 2022-10-24 | 2022-10-20 | 0.596 | 130,444 | +1,947 | 0.03% | 77,720 |
| 2022-10-19 | 2022-10-17 | 0.596 | 128,497 | +8,761 | 0.03% | 76,560 |
| 2022-10-18 | 2022-10-14 | 0.586 | 119,736 | +973 | 0.03% | 70,110 |
| 2022-10-17 | 2022-10-13 | 0.606 | 118,763 | -973 | 0.03% | 71,980 |
| 2022-10-13 | 2022-10-11 | 0.596 | 119,736 | +973 | 0.03% | 71,340 |
| 2022-10-11 | 2022-10-07 | 0.606 | 118,763 | +19,470 | 0.03% | 71,980 |
| 2022-10-05 | 2022-09-30 | 0.544 | 99,293 | -3,894 | 0.03% | 54,060 |
| 2022-09-30 | 2022-09-28 | 0.544 | 103,187 | -36,018 | 0.03% | 56,180 |
| 2022-09-27 | 2022-09-23 | 0.627 | 139,205 | -2,921 | 0.04% | 87,230 |
| 2022-09-15 | 2022-09-13 | 0.616 | 142,126 | -33,098 | 0.04% | 87,600 |
| 2022-09-13 | 2022-09-08 | 0.616 | 175,224 | -1,946 | 0.05% | 108,000 |
| 2022-09-08 | 2022-09-06 | 0.627 | 177,170 | -2,921 | 0.05% | 111,020 |
| 2022-09-06 | 2022-09-02 | 0.627 | 180,091 | -1,947 | 0.05% | 112,850 |
| 2022-09-02 | 2022-08-31 | 0.596 | 182,038 | +7,788 | 0.05% | 108,460 |
| 2022-08-31 | 2022-08-29 | 0.586 | 174,250 | +74,957 | 0.05% | 102,030 |
| 2022-08-30 | 2022-08-26 | 0.709 | 99,293 | -9,735 | 0.03% | 70,380 |
| 2022-08-29 | 2022-08-25 | 0.688 | 109,028 | -973 | 0.03% | 75,040 |
| 2022-08-26 | 2022-08-24 | 0.699 | 110,001 | +10,708 | 0.03% | 76,840 |
| 2022-08-22 | 2022-08-18 | 0.709 | 99,293 | -21,417 | 0.03% | 70,380 |
| 2022-08-18 | 2022-08-16 | 0.740 | 120,710 | -16,548 | 0.03% | 89,280 |
| 2022-08-16 | 2022-08-12 | 0.750 | 137,258 | -1,947 | 0.04% | 102,930 |
| 2022-08-15 | 2022-08-11 | 0.750 | 139,205 | -4,868 | 0.04% | 104,390 |
| 2022-08-12 | 2022-08-10 | 0.770 | 144,073 | -973 | 0.04% | 111,000 |
| 2022-08-11 | 2022-08-09 | 0.791 | 145,046 | +45,753 | 0.04% | 114,730 |
| 2022-07-18 | 2022-07-14 | 0.760 | 99,293 | +48,673 | 0.03% | 75,480 |
| 2022-07-08 | 2022-07-06 | 0.986 | 50,620 | -7,788 | 0.01% | 49,920 |
| 2022-07-07 | 2022-07-05 | 1.027 | 58,408 | -13,628 | 0.02% | 60,000 |
| 2022-06-30 | 2022-06-28 | 1.140 | 72,036 | -23,363 | 0.02% | 82,140 |
| 2022-06-28 | 2022-06-24 | 1.266 | 95,399 | +4,042 | 0.02% | 120,756 |
| 2022-06-21 | 2022-06-17 | 1.223 | 91,357 | -28,899 | 0.02% | 111,720 |
| 2022-04-28 | 2022-04-26 | 1.169 | 120,256 | -4,661 | 0.03% | 140,610 |
| 2022-04-22 | 2022-04-20 | 1.244 | 124,917 | -932 | 0.03% | 155,440 |
| 2022-04-13 | 2022-04-11 | 1.137 | 125,849 | +27,966 | 0.03% | 143,100 |
| 2022-03-24 | 2022-03-22 | 1.395 | 97,883 | +13,984 | 0.03% | 136,500 |
| 2022-03-21 | 2022-03-17 | 1.255 | 83,899 | -2,797 | 0.02% | 105,299 |
| 2022-03-18 | 2022-03-16 | 1.223 | 86,696 | -932 | 0.02% | 106,020 |
| 2022-03-17 | 2022-03-15 | 1.180 | 87,628 | +3,729 | 0.02% | 103,400 |
| 2022-03-16 | 2022-03-14 | 1.287 | 83,899 | -6,526 | 0.02% | 107,999 |
| 2022-03-11 | 2022-03-09 | 1.223 | 90,425 | -4,661 | 0.02% | 110,580 |
| 2022-03-09 | 2022-03-07 | 1.223 | 95,086 | -5,593 | 0.03% | 116,280 |
| 2022-03-04 | 2022-03-02 | 1.373 | 100,679 | -9,322 | 0.03% | 138,240 |
| 2022-02-23 | 2022-02-21 | 1.427 | 110,001 | -4,662 | 0.03% | 156,939 |
| 2022-02-21 | 2022-02-17 | 1.459 | 114,663 | +13,051 | 0.03% | 167,281 |
| 2022-02-18 | 2022-02-16 | 1.480 | 101,612 | -5,593 | 0.03% | 150,421 |
| 2022-02-14 | 2022-02-10 | 1.523 | 107,205 | +5,593 | 0.03% | 163,300 |
| 2022-02-11 | 2022-02-09 | 1.480 | 101,612 | +9,323 | 0.03% | 150,421 |
| 2022-02-10 | 2022-02-08 | 1.491 | 92,289 | +15,847 | 0.03% | 137,609 |
| 2022-02-09 | 2022-02-07 | 1.480 | 76,442 | -13,051 | 0.02% | 113,160 |
| 2022-02-07 | 2022-01-31 | 1.480 | 89,493 | -27,966 | 0.02% | 132,480 |
| 2022-02-04 | 2022-01-27 | 1.555 | 117,459 | -932 | 0.03% | 182,700 |
| 2022-01-28 | 2022-01-26 | 1.480 | 118,391 | -933 | 0.03% | 175,259 |
| 2022-01-26 | 2022-01-24 | 1.545 | 119,324 | +15,848 | 0.03% | 184,321 |
| 2022-01-25 | 2022-01-21 | 1.631 | 103,476 | -7,458 | 0.03% | 168,720 |
| 2022-01-21 | 2022-01-19 | 1.609 | 110,934 | +9,322 | 0.03% | 178,501 |
| 2022-01-20 | 2022-01-18 | 1.609 | 101,612 | +3,729 | 0.03% | 163,501 |
| 2022-01-19 | 2022-01-17 | 1.609 | 97,883 | +933 | 0.03% | 157,501 |
| 2022-01-18 | 2022-01-14 | 1.588 | 96,950 | -933 | 0.03% | 153,919 |
| 2022-01-17 | 2022-01-13 | 1.588 | 97,883 | -8,390 | 0.03% | 155,401 |
| 2022-01-14 | 2022-01-12 | 1.620 | 106,273 | +12,119 | 0.03% | 172,141 |
| 2022-01-13 | 2022-01-11 | 1.652 | 94,154 | -932 | 0.03% | 155,540 |
| 2022-01-11 | 2022-01-07 | 1.631 | 95,086 | +21,441 | 0.03% | 155,040 |
| 2022-01-10 | 2022-01-06 | 1.631 | 73,645 | -48,475 | 0.02% | 120,080 |
| 2022-01-07 | 2022-01-05 | 1.641 | 122,120 | +71,780 | 0.03% | 200,430 |
| 2022-01-06 | 2022-01-04 | 1.620 | 50,340 | -66,187 | 0.01% | 81,541 |
| 2022-01-05 | 2022-01-03 | 1.631 | 116,527 | +29,831 | 0.03% | 190,000 |
| 2022-01-04 | 2021-12-31 | 1.609 | 86,696 | +19,576 | 0.02% | 139,500 |
| 2022-01-03 | 2021-12-29 | 1.513 | 67,120 | -1,864 | 0.02% | 101,521 |
| 2021-12-30 | 2021-12-28 | 1.588 | 68,984 | +5,593 | 0.02% | 109,520 |
| 2021-12-29 | 2021-12-24 | 1.652 | 63,391 | +14,916 | 0.02% | 104,721 |
| 2021-12-23 | 2021-12-21 | 1.480 | 48,475 | -29,831 | 0.01% | 71,760 |
| 2021-12-22 | 2021-12-20 | 1.437 | 78,306 | -932 | 0.02% | 112,560 |
| 2021-12-21 | 2021-12-17 | 1.770 | 79,238 | -13,984 | 0.02% | 140,249 |
| 2021-12-20 | 2021-12-16 | 1.770 | 93,222 | +1,865 | 0.03% | 165,001 |
| 2021-12-17 | 2021-12-15 | 1.791 | 91,357 | -1,865 | 0.02% | 163,660 |
| 2021-12-16 | 2021-12-14 | 1.845 | 93,222 | -8,390 | 0.03% | 172,001 |
| 2021-12-15 | 2021-12-13 | 1.791 | 101,612 | +27,967 | 0.03% | 182,031 |
| 2021-12-14 | 2021-12-10 | 1.759 | 73,645 | -9,322 | 0.02% | 129,560 |
| 2021-12-13 | 2021-12-09 | 1.867 | 82,967 | +4,661 | 0.02% | 154,860 |
| 2021-12-10 | 2021-12-08 | 1.716 | 78,306 | -932 | 0.02% | 134,400 |
| 2021-12-09 | 2021-12-07 | 1.716 | 79,238 | -11,187 | 0.02% | 135,999 |
| 2021-12-08 | 2021-12-06 | 1.695 | 90,425 | +41,950 | 0.02% | 153,260 |
| 2021-12-07 | 2021-12-03 | 1.749 | 48,475 | -21,441 | 0.01% | 84,760 |
| 2021-12-06 | 2021-12-02 | 1.684 | 69,916 | +2,796 | 0.02% | 117,750 |
| 2021-12-03 | 2021-12-01 | 1.802 | 67,120 | -7,457 | 0.02% | 120,961 |
| 2021-12-02 | 2021-11-30 | 1.577 | 74,577 | +11,186 | 0.02% | 117,600 |
| 2021-12-01 | 2021-11-29 | 1.631 | 63,391 | +14,916 | 0.02% | 103,361 |
| 2021-11-30 | 2021-11-26 | 1.695 | 48,475 | -43,814 | 0.01% | 82,160 |
| 2021-11-29 | 2021-11-25 | 1.824 | 92,289 | -21,441 | 0.03% | 168,299 |
| 2021-11-26 | 2021-11-24 | 2.017 | 113,730 | +32,627 | 0.03% | 229,359 |
| 2021-11-25 | 2021-11-23 | 2.103 | 81,103 | -20,509 | 0.02% | 170,520 |
| 2021-11-24 | 2021-11-22 | 1.952 | 101,612 | +3,729 | 0.03% | 198,381 |
| 2021-11-23 | 2021-11-19 | 1.856 | 97,883 | -36,356 | 0.03% | 181,651 |
| 2021-11-22 | 2021-11-18 | 1.813 | 134,239 | +7,458 | 0.04% | 243,360 |
| 2021-11-19 | 2021-11-17 | 1.834 | 126,781 | -6,526 | 0.03% | 232,559 |
| 2021-11-18 | 2021-11-16 | 1.652 | 133,307 | +12,119 | 0.04% | 220,220 |
| 2021-11-17 | 2021-11-15 | 1.641 | 121,188 | -13,983 | 0.03% | 198,900 |
| 2021-11-16 | 2021-11-12 | 1.523 | 135,171 | +23,305 | 0.04% | 205,900 |
| 2021-11-15 | 2021-11-11 | 1.373 | 111,866 | +12,119 | 0.03% | 153,600 |
| 2021-11-12 | 2021-11-10 | 1.341 | 99,747 | -932 | 0.03% | 133,750 |
| 2021-11-11 | 2021-11-09 | 1.277 | 100,679 | +6,525 | 0.03% | 128,520 |
| 2021-11-10 | 2021-11-08 | 1.298 | 94,154 | +6,526 | 0.03% | 122,210 |
| 2021-11-09 | 2021-11-05 | 1.395 | 87,628 | +5,593 | 0.02% | 122,200 |
| 2021-11-08 | 2021-11-04 | 1.395 | 82,035 | +33,560 | 0.02% | 114,400 |
| 2021-11-05 | 2021-11-03 | 1.362 | 48,475 | -9,322 | 0.01% | 66,040 |
| 2021-11-03 | 2021-11-01 | 1.352 | 57,797 | -33,560 | 0.02% | 78,119 |
| 2021-11-02 | 2021-10-29 | 1.523 | 91,357 | -1,865 | 0.02% | 139,160 |
| 2021-10-27 | 2021-10-25 | 1.555 | 93,222 | +38,221 | 0.03% | 145,001 |
| 2021-10-26 | 2021-10-22 | 1.555 | 55,001 | -15,847 | 0.01% | 85,550 |
| 2021-10-25 | 2021-10-21 | 1.545 | 70,848 | +8,390 | 0.02% | 109,439 |
| 2021-10-22 | 2021-10-20 | 1.609 | 62,458 | -18,645 | 0.02% | 100,499 |
| 2021-10-21 | 2021-10-19 | 1.545 | 81,103 | +8,390 | 0.02% | 125,280 |
| 2021-10-20 | 2021-10-18 | 1.631 | 72,713 | +3,729 | 0.02% | 118,560 |
| 2021-10-19 | 2021-10-15 | 1.663 | 68,984 | -5,593 | 0.02% | 114,700 |
| 2021-10-18 | 2021-10-12 | 1.673 | 74,577 | -2,797 | 0.02% | 124,800 |
| 2021-10-15 | 2021-10-11 | 1.609 | 77,374 | -13,983 | 0.02% | 124,500 |
| 2021-10-12 | 2021-10-08 | 1.545 | 91,357 | +9,322 | 0.02% | 141,120 |
| 2021-10-11 | 2021-10-07 | 1.598 | 82,035 | +14,915 | 0.02% | 131,120 |
| 2021-10-08 | 2021-10-06 | 1.534 | 67,120 | +53,137 | 0.02% | 102,961 |
| 2021-10-07 | 2021-10-05 | 1.534 | 13,983 | +9,322 | 0.00% | 21,450 |
| 2021-10-06 | 2021-10-04 | 1.480 | 4,661 | -3,729 | 0.00% | 6,900 |
| 2021-10-05 | 2021-09-30 | 1.555 | 8,390 | +8,390 | 0.00% | 13,050 |
| 2021-09-30 | 2021-09-28 | 1.480 | 0 | -34,492 | ||
| 2021-09-29 | 2021-09-27 | 1.738 | 34,492 | +13,983 | 0.01% | 59,940 |
| 2021-09-28 | 2021-09-24 | 1.663 | 20,509 | +10,255 | 0.01% | 34,100 |
| 2021-09-27 | 2021-09-23 | 1.791 | 10,254 | +9,322 | 0.00% | 18,369 |
| 2021-09-23 | 2021-09-20 | 1.802 | 932 | +932 | 0.00% | 1,680 |
| 2021-09-21 | 2021-09-17 | 1.965 | 0 | -932 | ||
| 2021-09-20 | 2021-09-16 | 1.965 | 932 | +26 | 0.00% | 1,831 |
| 2021-09-09 | 2021-09-07 | 2.086 | 906 | +906 | 0.00% | 1,890 |
| 2021-09-03 | 2021-09-01 | 2.296 | 0 | -3,624 | ||
| 2021-07-27 | 2021-07-23 | 3.135 | 3,624 | -906 | 0.00% | 11,360 |
| 2021-07-26 | 2021-07-22 | 3.135 | 4,530 | +906 | 0.00% | 14,200 |
| 2021-07-20 | 2021-07-16 | 3.344 | 3,624 | -94,227 | 0.00% | 12,120 |
| 2021-07-15 | 2021-07-13 | 3.764 | 97,851 | +94,227 | 0.03% | 368,279 |
| 2021-07-14 | 2021-07-12 | 3.499 | 3,624 | +3,624 | 0.00% | 12,680 |
| 2021-07-13 | 2021-07-09 | 3.819 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy