History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,102,000 | +0 | 0.50% | 11,729,160 |
| 2025-10-13 | 2025-10-09 | 5.870 | 2,102,000 | +0 | 0.50% | 12,338,740 |
| 2025-10-10 | 2025-10-08 | 5.980 | 2,102,000 | +25,000 | 0.50% | 12,569,960 |
| 2025-10-09 | 2025-10-06 | 6.120 | 2,077,000 | +119,000 | 0.50% | 12,711,240 |
| 2025-10-08 | 2025-10-03 | 6.240 | 1,958,000 | +40,000 | 0.47% | 12,217,920 |
| 2025-10-06 | 2025-10-02 | 6.390 | 1,918,000 | +101,000 | 0.46% | 12,256,020 |
| 2025-10-03 | 2025-09-30 | 6.320 | 1,817,000 | -10,000 | 0.44% | 11,483,440 |
| 2025-10-02 | 2025-09-29 | 6.250 | 1,827,000 | +59,000 | 0.44% | 11,418,750 |
| 2025-09-30 | 2025-09-26 | 6.300 | 1,768,000 | +20,000 | 0.42% | 11,138,400 |
| 2025-09-29 | 2025-09-25 | 6.580 | 1,748,000 | +20,000 | 0.42% | 11,501,840 |
| 2025-09-26 | 2025-09-24 | 6.720 | 1,728,000 | +10,000 | 0.41% | 11,612,160 |
| 2025-09-25 | 2025-09-23 | 6.690 | 1,718,000 | +10,000 | 0.41% | 11,493,420 |
| 2025-09-24 | 2025-09-22 | 6.720 | 1,708,000 | -30,000 | 0.41% | 11,477,760 |
| 2025-09-23 | 2025-09-19 | 6.350 | 1,738,000 | +70,000 | 0.42% | 11,036,300 |
| 2025-09-22 | 2025-09-18 | 6.570 | 1,668,000 | -74,000 | 0.40% | 10,958,760 |
| 2025-09-19 | 2025-09-17 | 6.320 | 1,742,000 | -680,000 | 0.42% | 11,009,440 |
| 2025-09-18 | 2025-09-16 | 6.380 | 2,422,000 | -31,000 | 0.58% | 15,452,360 |
| 2025-09-16 | 2025-09-12 | 6.520 | 2,453,000 | +5,000 | 0.59% | 15,993,560 |
| 2025-09-12 | 2025-09-10 | 6.850 | 2,448,000 | +20,000 | 0.59% | 16,768,800 |
| 2025-09-11 | 2025-09-09 | 6.880 | 2,428,000 | -10,000 | 0.58% | 16,704,640 |
| 2025-09-10 | 2025-09-08 | 6.960 | 2,438,000 | +90,000 | 0.59% | 16,968,480 |
| 2025-09-09 | 2025-09-05 | 6.880 | 2,348,000 | -20,000 | 0.57% | 16,154,240 |
| 2025-09-05 | 2025-09-03 | 6.900 | 2,368,000 | +275,000 | 0.57% | 16,339,200 |
| 2025-09-04 | 2025-09-02 | 7.400 | 2,093,000 | +180,000 | 0.51% | 15,488,200 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,913,000 | +811,000 | 0.46% | 13,773,600 |
| 2025-09-02 | 2025-08-29 | 6.990 | 1,102,000 | +167,000 | 0.27% | 7,702,980 |
| 2025-09-01 | 2025-08-28 | 6.620 | 935,000 | -70,000 | 0.23% | 6,189,700 |
| 2025-08-29 | 2025-08-27 | 6.690 | 1,005,000 | +23,000 | 0.24% | 6,723,450 |
| 2025-08-28 | 2025-08-26 | 5.650 | 982,000 | +100,000 | 0.24% | 5,548,300 |
| 2025-08-27 | 2025-08-25 | 5.230 | 882,000 | +10,000 | 0.21% | 4,612,860 |
| 2025-08-22 | 2025-08-20 | 4.550 | 872,000 | +6,000 | 0.21% | 3,967,600 |
| 2025-08-19 | 2025-08-15 | 4.660 | 866,000 | +5,000 | 0.21% | 4,035,560 |
| 2025-08-15 | 2025-08-13 | 4.650 | 861,000 | +40,000 | 0.21% | 4,003,650 |
| 2025-08-14 | 2025-08-12 | 4.670 | 821,000 | +20,000 | 0.20% | 3,834,070 |
| 2025-08-13 | 2025-08-11 | 4.760 | 801,000 | +76,000 | 0.19% | 3,812,760 |
| 2025-08-12 | 2025-08-08 | 4.970 | 725,000 | +34,000 | 0.18% | 3,603,250 |
| 2025-08-11 | 2025-08-07 | 5.040 | 691,000 | +45,000 | 0.17% | 3,482,640 |
| 2025-08-08 | 2025-08-06 | 5.020 | 646,000 | -27,000 | 0.16% | 3,242,920 |
| 2025-08-07 | 2025-08-05 | 4.910 | 673,000 | +65,000 | 0.16% | 3,304,430 |
| 2025-08-06 | 2025-08-04 | 4.650 | 608,000 | -34,000 | 0.15% | 2,827,200 |
| 2025-08-01 | 2025-07-30 | 4.800 | 642,000 | +90,000 | 0.16% | 3,081,600 |
| 2025-07-31 | 2025-07-29 | 4.800 | 552,000 | +50,000 | 0.13% | 2,649,600 |
| 2025-07-30 | 2025-07-28 | 4.640 | 502,000 | +285,000 | 0.12% | 2,329,280 |
| 2025-07-29 | 2025-07-25 | 5.670 | 217,000 | -334,000 | 0.05% | 1,230,390 |
| 2025-07-28 | 2025-07-24 | 5.610 | 551,000 | -20,000 | 0.13% | 3,091,110 |
| 2025-07-24 | 2025-07-22 | 5.600 | 571,000 | -35,000 | 0.14% | 3,197,600 |
| 2025-07-23 | 2025-07-21 | 5.500 | 606,000 | -31,000 | 0.15% | 3,333,000 |
| 2025-07-22 | 2025-07-18 | 5.660 | 637,000 | -40,000 | 0.15% | 3,605,420 |
| 2025-07-21 | 2025-07-17 | 5.850 | 677,000 | -50,000 | 0.16% | 3,960,450 |
| 2025-07-18 | 2025-07-16 | 5.940 | 727,000 | -70,000 | 0.18% | 4,318,380 |
| 2025-07-16 | 2025-07-14 | 6.120 | 797,000 | -141,000 | 0.19% | 4,877,640 |
| 2025-07-15 | 2025-07-11 | 6.190 | 938,000 | +595,000 | 0.23% | 5,806,220 |
| 2025-07-14 | 2025-07-10 | 6.050 | 343,000 | -40,000 | 0.08% | 2,075,150 |
| 2025-07-11 | 2025-07-09 | 5.890 | 383,000 | -80,000 | 0.09% | 2,255,870 |
| 2025-07-10 | 2025-07-08 | 6.000 | 463,000 | -20,000 | 0.11% | 2,778,000 |
| 2025-07-09 | 2025-07-07 | 6.000 | 483,000 | -41,000 | 0.12% | 2,898,000 |
| 2025-07-08 | 2025-07-04 | 5.760 | 524,000 | -115,000 | 0.13% | 3,018,240 |
| 2025-07-07 | 2025-07-03 | 5.490 | 639,000 | -67,000 | 0.16% | 3,508,110 |
| 2025-07-04 | 2025-07-02 | 5.280 | 706,000 | -70,000 | 0.17% | 3,727,680 |
| 2025-07-03 | 2025-06-30 | 5.250 | 776,000 | -55,000 | 0.19% | 4,074,000 |
| 2025-07-02 | 2025-06-27 | 5.170 | 831,000 | -50,000 | 0.20% | 4,296,270 |
| 2025-06-30 | 2025-06-26 | 5.400 | 881,000 | -22,000 | 0.21% | 4,757,400 |
| 2025-06-25 | 2025-06-23 | 5.676 | 903,000 | +12,051 | 0.22% | 5,125,197 |
| 2025-06-24 | 2025-06-20 | 5.777 | 890,949 | -29,600 | 0.22% | 5,147,098 |
| 2025-06-23 | 2025-06-19 | 5.767 | 920,549 | -21,706 | 0.23% | 5,308,770 |
| 2025-06-20 | 2025-06-18 | 5.473 | 942,255 | -49,333 | 0.23% | 5,156,998 |
| 2025-06-17 | 2025-06-13 | 5.311 | 991,588 | +5,920 | 0.24% | 5,266,200 |
| 2025-06-13 | 2025-06-11 | 5.645 | 985,668 | -105,572 | 0.24% | 5,564,429 |
| 2025-06-04 | 2025-06-02 | 5.047 | 1,091,240 | -100,639 | 0.27% | 5,507,879 |
| 2025-06-03 | 2025-05-30 | 4.764 | 1,191,879 | -49,333 | 0.29% | 5,677,600 |
| 2025-05-29 | 2025-05-27 | 4.652 | 1,241,212 | -39,466 | 0.31% | 5,774,221 |
| 2025-05-28 | 2025-05-26 | 4.622 | 1,280,678 | -12,826 | 0.32% | 5,918,880 |
| 2025-05-27 | 2025-05-23 | 4.389 | 1,293,504 | -36,507 | 0.32% | 5,676,628 |
| 2025-05-26 | 2025-05-22 | 4.389 | 1,330,011 | -46,372 | 0.33% | 5,836,841 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,376,383 | -86,826 | 0.34% | 6,207,748 |
| 2025-05-22 | 2025-05-20 | 4.358 | 1,463,209 | -215,091 | 0.36% | 6,376,900 |
| 2025-05-21 | 2025-05-19 | 3.963 | 1,678,300 | -73,999 | 0.41% | 6,650,911 |
| 2025-05-20 | 2025-05-16 | 4.034 | 1,752,299 | -163,785 | 0.43% | 7,068,480 |
| 2025-05-19 | 2025-05-15 | 3.831 | 1,916,084 | -61,172 | 0.47% | 7,340,761 |
| 2025-05-16 | 2025-05-14 | 3.973 | 1,977,256 | -419,329 | 0.49% | 7,855,679 |
| 2025-05-15 | 2025-05-13 | 4.176 | 2,396,585 | -94,718 | 0.59% | 10,007,482 |
| 2025-05-14 | 2025-05-12 | 4.135 | 2,491,303 | -228,904 | 0.61% | 10,301,998 |
| 2025-05-13 | 2025-05-09 | 4.226 | 2,720,207 | +19,733 | 0.67% | 11,496,689 |
| 2025-05-12 | 2025-05-08 | 4.297 | 2,700,474 | -123,332 | 0.67% | 11,604,879 |
| 2025-05-08 | 2025-05-06 | 3.993 | 2,823,806 | -93,732 | 0.70% | 11,276,280 |
| 2025-05-07 | 2025-05-02 | 4.125 | 2,917,538 | +2,960 | 0.72% | 12,034,989 |
| 2025-05-06 | 2025-04-30 | 4.125 | 2,914,578 | +986 | 0.72% | 12,022,779 |
| 2025-04-30 | 2025-04-28 | 4.318 | 2,913,592 | +11,840 | 0.72% | 12,579,782 |
| 2025-04-29 | 2025-04-25 | 4.257 | 2,901,752 | +19,733 | 0.72% | 12,352,201 |
| 2025-04-23 | 2025-04-17 | 3.375 | 2,882,019 | -56,239 | 0.71% | 9,726,931 |
| 2025-04-16 | 2025-04-14 | 3.020 | 2,938,258 | -12,827 | 0.73% | 8,874,440 |
| 2025-04-09 | 2025-04-07 | 2.737 | 2,951,085 | -4,933 | 0.73% | 8,075,701 |
| 2025-04-07 | 2025-04-02 | 3.314 | 2,956,018 | -22,693 | 0.73% | 9,796,921 |
| 2025-04-03 | 2025-04-01 | 3.132 | 2,978,711 | -38,479 | 0.74% | 9,328,710 |
| 2025-03-31 | 2025-03-27 | 3.152 | 3,017,190 | -14,800 | 0.74% | 9,510,379 |
| 2025-03-25 | 2025-03-21 | 3.041 | 3,031,990 | +29,599 | 0.75% | 9,218,999 |
| 2025-03-19 | 2025-03-17 | 3.091 | 3,002,391 | +19,734 | 0.74% | 9,281,151 |
| 2025-03-11 | 2025-03-07 | 2.757 | 2,982,657 | +202,264 | 0.74% | 8,222,559 |
| 2025-03-10 | 2025-03-06 | 2.473 | 2,780,393 | +69,066 | 0.69% | 6,875,919 |
| 2025-03-06 | 2025-03-04 | 2.402 | 2,711,327 | +52,292 | 0.67% | 6,512,759 |
| 2025-03-05 | 2025-03-03 | 2.514 | 2,659,035 | -246,663 | 0.66% | 6,683,601 |
| 2025-02-28 | 2025-02-26 | 2.544 | 2,905,698 | -9,867 | 0.72% | 7,391,949 |
| 2025-02-26 | 2025-02-24 | 2.767 | 2,915,565 | -33,546 | 0.72% | 8,067,150 |
| 2025-02-25 | 2025-02-21 | 2.858 | 2,949,111 | +33,546 | 0.73% | 8,428,979 |
| 2025-02-03 | 2025-01-24 | 3.345 | 2,915,565 | +219,037 | 0.72% | 9,751,500 |
| 2025-01-27 | 2025-01-23 | 5.088 | 2,696,528 | +39,467 | 0.67% | 13,719,662 |
| 2025-01-24 | 2025-01-22 | 5.159 | 2,657,061 | +113,465 | 0.66% | 13,707,368 |
| 2025-01-21 | 2025-01-17 | 5.432 | 2,543,596 | -8,880 | 0.63% | 13,818,080 |
| 2025-01-20 | 2025-01-16 | 5.372 | 2,552,476 | -987 | 0.63% | 13,711,100 |
| 2025-01-17 | 2025-01-15 | 5.139 | 2,553,463 | +24,667 | 0.63% | 13,121,162 |
| 2025-01-10 | 2025-01-08 | 5.210 | 2,528,796 | +44,399 | 0.63% | 13,173,819 |
| 2025-01-07 | 2025-01-03 | 5.179 | 2,484,397 | -986 | 0.61% | 12,866,981 |
| 2025-01-03 | 2024-12-31 | 5.169 | 2,485,383 | -987 | 0.61% | 12,846,898 |
| 2024-12-17 | 2024-12-13 | 4.855 | 2,486,370 | -4,933 | 0.62% | 12,070,799 |
| 2024-12-16 | 2024-12-12 | 4.936 | 2,491,303 | -4,934 | 0.62% | 12,296,748 |
| 2024-12-12 | 2024-12-10 | 4.987 | 2,496,237 | -5,920 | 0.62% | 12,447,602 |
| 2024-12-09 | 2024-12-05 | 4.429 | 2,502,157 | -2,960 | 0.62% | 11,082,322 |
| 2024-12-05 | 2024-12-03 | 4.348 | 2,505,117 | -52,292 | 0.62% | 10,892,312 |
| 2024-12-04 | 2024-12-02 | 3.770 | 2,557,409 | +49,332 | 0.63% | 9,642,239 |
| 2024-12-02 | 2024-11-28 | 3.760 | 2,508,077 | +4,934 | 0.62% | 9,430,822 |
| 2024-11-20 | 2024-11-18 | 3.993 | 2,503,143 | -71,039 | 0.62% | 9,995,779 |
| 2024-11-19 | 2024-11-15 | 3.659 | 2,574,182 | +26,639 | 0.64% | 9,418,489 |
| 2024-11-18 | 2024-11-14 | 3.598 | 2,547,543 | +98,666 | 0.63% | 9,166,101 |
| 2024-11-14 | 2024-11-12 | 4.216 | 2,448,877 | -9,867 | 0.61% | 10,325,119 |
| 2024-11-11 | 2024-11-07 | 4.865 | 2,458,744 | +9,867 | 0.61% | 11,961,601 |
| 2024-11-05 | 2024-11-01 | 4.764 | 2,448,877 | +9,866 | 0.61% | 11,665,399 |
| 2024-11-01 | 2024-10-30 | 5.037 | 2,439,011 | -986 | 0.60% | 12,285,842 |
| 2024-10-31 | 2024-10-29 | 4.784 | 2,439,997 | -987 | 0.60% | 11,672,558 |
| 2024-10-28 | 2024-10-24 | 5.088 | 2,440,984 | +3,947 | 0.60% | 12,419,480 |
| 2024-10-23 | 2024-10-21 | 5.726 | 2,437,037 | +6,906 | 0.60% | 13,955,498 |
| 2024-10-09 | 2024-10-07 | 6.172 | 2,430,131 | +4,933 | 0.60% | 14,999,671 |
| 2024-10-04 | 2024-10-02 | 6.030 | 2,425,198 | +54,267 | 0.60% | 14,625,103 |
| 2024-10-02 | 2024-09-27 | 6.436 | 2,370,931 | -1,974 | 0.59% | 15,259,047 |
| 2024-09-30 | 2024-09-26 | 6.872 | 2,372,905 | -98,665 | 0.59% | 16,305,901 |
| 2024-09-27 | 2024-09-25 | 6.324 | 2,471,570 | -226,931 | 0.61% | 15,631,198 |
| 2024-09-26 | 2024-09-24 | 6.172 | 2,698,501 | -1,973 | 0.67% | 16,656,151 |
| 2024-09-25 | 2024-09-23 | 6.193 | 2,700,474 | +131,225 | 0.67% | 16,723,069 |
| 2024-09-24 | 2024-09-20 | 6.588 | 2,569,249 | -73,999 | 0.64% | 16,925,999 |
| 2024-09-23 | 2024-09-19 | 6.740 | 2,643,248 | -89,786 | 0.66% | 17,815,349 |
| 2024-09-20 | 2024-09-17 | 6.993 | 2,733,034 | +226,931 | 0.68% | 19,113,001 |
| 2024-09-19 | 2024-09-16 | 6.973 | 2,506,103 | -4,933 | 0.62% | 17,475,199 |
| 2024-09-17 | 2024-09-13 | 6.912 | 2,511,036 | +9,866 | 0.62% | 17,356,897 |
| 2024-09-16 | 2024-09-12 | 6.669 | 2,501,170 | -15,786 | 0.62% | 16,680,300 |
| 2024-09-13 | 2024-09-11 | 6.446 | 2,516,956 | -226,931 | 0.63% | 16,224,357 |
| 2024-09-11 | 2024-09-09 | 6.487 | 2,743,887 | -73,999 | 0.68% | 17,798,400 |
| 2024-09-10 | 2024-09-05 | 6.203 | 2,817,886 | -18,747 | 0.70% | 17,478,719 |
| 2024-09-04 | 2024-09-02 | 4.976 | 2,836,633 | -6,906 | 0.71% | 14,116,252 |
| 2024-09-03 | 2024-08-30 | 4.784 | 2,843,539 | -118,399 | 0.71% | 13,603,039 |
| 2024-09-02 | 2024-08-29 | 4.368 | 2,961,938 | +197,331 | 0.74% | 12,938,621 |
| 2024-08-30 | 2024-08-28 | 4.318 | 2,764,607 | +48,346 | 0.69% | 11,936,521 |
| 2024-08-29 | 2024-08-27 | 4.490 | 2,716,261 | +7,894 | 0.68% | 12,195,791 |
| 2024-08-26 | 2024-08-22 | 4.632 | 2,708,367 | +49,332 | 0.68% | 12,544,648 |
| 2024-08-20 | 2024-08-16 | 4.885 | 2,659,035 | -3,946 | 0.67% | 12,989,901 |
| 2024-08-19 | 2024-08-15 | 4.287 | 2,662,981 | -987 | 0.67% | 11,416,769 |
| 2024-08-16 | 2024-08-14 | 4.176 | 2,663,968 | -8,880 | 0.67% | 11,124,000 |
| 2024-08-15 | 2024-08-13 | 4.257 | 2,672,848 | +59,199 | 0.67% | 11,377,801 |
| 2024-08-13 | 2024-08-09 | 4.490 | 2,613,649 | -1,973 | 0.66% | 11,735,072 |
| 2024-08-09 | 2024-08-07 | 3.953 | 2,615,622 | -142,078 | 0.66% | 10,338,900 |
| 2024-08-08 | 2024-08-06 | 4.095 | 2,757,700 | -137,145 | 0.69% | 11,291,799 |
| 2024-08-07 | 2024-08-05 | 3.710 | 2,894,845 | +134,185 | 0.73% | 10,738,439 |
| 2024-08-06 | 2024-08-02 | 4.480 | 2,760,660 | +40,453 | 0.69% | 12,367,159 |
| 2024-08-05 | 2024-08-01 | 5.149 | 2,720,207 | -51,306 | 0.68% | 14,005,558 |
| 2024-08-02 | 2024-07-31 | 4.470 | 2,771,513 | -260,477 | 0.70% | 12,387,688 |
| 2024-08-01 | 2024-07-30 | 4.530 | 3,031,990 | -205,224 | 0.76% | 13,736,309 |
| 2024-07-31 | 2024-07-29 | 5.007 | 3,237,214 | +151,944 | 0.81% | 16,208,138 |
| 2024-07-30 | 2024-07-26 | 4.460 | 3,085,270 | -266,396 | 0.78% | 13,758,802 |
| 2024-07-29 | 2024-07-25 | 4.480 | 3,351,666 | +14,799 | 0.85% | 15,014,738 |
| 2024-07-26 | 2024-07-24 | 4.612 | 3,336,867 | +276,264 | 0.85% | 15,388,102 |
| 2024-07-24 | 2024-07-22 | 4.612 | 3,060,603 | -2,960 | 0.78% | 14,114,099 |
| 2024-07-23 | 2024-07-19 | 4.713 | 3,063,563 | +212,131 | 0.78% | 14,438,249 |
| 2024-07-22 | 2024-07-18 | 3.811 | 2,851,432 | -28,613 | 0.72% | 10,866,399 |
| 2024-07-19 | 2024-07-17 | 3.334 | 2,880,045 | +69,065 | 0.73% | 9,603,509 |
| 2024-07-17 | 2024-07-15 | 3.466 | 2,810,980 | +31,573 | 0.71% | 9,743,582 |
| 2024-07-09 | 2024-07-05 | 3.831 | 2,779,407 | +11,840 | 0.70% | 10,648,262 |
| 2024-07-08 | 2024-07-04 | 4.003 | 2,767,567 | +9,867 | 0.70% | 11,079,751 |
| 2024-07-05 | 2024-07-03 | 3.953 | 2,757,700 | +6,906 | 0.70% | 10,900,499 |
| 2024-07-04 | 2024-07-02 | 3.750 | 2,750,794 | +22,693 | 0.70% | 10,315,602 |
| 2024-07-02 | 2024-06-27 | 3.618 | 2,728,101 | -986 | 0.69% | 9,871,052 |
| 2024-06-27 | 2024-06-25 | 3.842 | 2,729,087 | +61,172 | 0.69% | 10,485,013 |
| 2024-06-26 | 2024-06-24 | 3.369 | 2,667,915 | +35,668 | 0.68% | 8,989,299 |
| 2024-06-24 | 2024-06-20 | 2.856 | 2,632,247 | -322,217 | 0.68% | 7,517,119 |
| 2024-06-21 | 2024-06-19 | 2.055 | 2,954,464 | -67,169 | 0.76% | 6,070,000 |
| 2024-06-20 | 2024-06-18 | 3.493 | 3,021,633 | +165,489 | 0.78% | 10,553,600 |
| 2024-06-19 | 2024-06-17 | 3.801 | 2,856,144 | +148,940 | 0.74% | 10,855,800 |
| 2024-06-18 | 2024-06-14 | 4.006 | 2,707,204 | +2,920 | 0.70% | 10,845,900 |
| 2024-06-17 | 2024-06-13 | 3.852 | 2,704,284 | -350,447 | 0.70% | 10,417,501 |
| 2024-06-14 | 2024-06-12 | 3.174 | 3,054,731 | +168,410 | 0.79% | 9,696,421 |
| 2024-06-13 | 2024-06-11 | 3.102 | 2,886,321 | -908,243 | 0.75% | 8,954,299 |
| 2024-06-12 | 2024-06-07 | 2.013 | 3,794,564 | -41,859 | 0.98% | 7,640,081 |
| 2024-06-11 | 2024-06-06 | 1.520 | 3,836,423 | +129,471 | 0.99% | 5,832,681 |
| 2024-06-07 | 2024-06-05 | 1.644 | 3,706,952 | -307,614 | 0.96% | 6,092,800 |
| 2024-06-05 | 2024-06-03 | 1.079 | 4,014,566 | +7,787 | 1.04% | 4,330,199 |
| 2024-05-31 | 2024-05-29 | 1.007 | 4,006,779 | +11,682 | 1.04% | 4,033,680 |
| 2024-05-30 | 2024-05-28 | 0.976 | 3,995,097 | -974 | 1.03% | 3,898,800 |
| 2024-05-24 | 2024-05-22 | 0.976 | 3,996,071 | +54,514 | 1.03% | 3,899,750 |
| 2024-05-23 | 2024-05-21 | 0.996 | 3,941,557 | +5,841 | 1.02% | 3,927,530 |
| 2024-05-22 | 2024-05-20 | 0.935 | 3,935,716 | +2,921 | 1.02% | 3,679,130 |
| 2024-05-17 | 2024-05-14 | 0.925 | 3,932,795 | -27,257 | 1.02% | 3,636,000 |
| 2024-05-14 | 2024-05-10 | 0.853 | 3,960,052 | +37,965 | 1.02% | 3,376,440 |
| 2024-05-08 | 2024-05-06 | 0.801 | 3,922,087 | +29,204 | 1.01% | 3,142,620 |
| 2024-05-07 | 2024-05-03 | 0.801 | 3,892,883 | +973 | 1.01% | 3,119,220 |
| 2024-05-02 | 2024-04-29 | 0.770 | 3,891,910 | +26,284 | 1.01% | 2,998,500 |
| 2024-04-30 | 2024-04-26 | 0.770 | 3,865,626 | +4,867 | 1.00% | 2,978,250 |
| 2024-04-26 | 2024-04-24 | 0.812 | 3,860,759 | +22,390 | 1.00% | 3,133,140 |
| 2024-04-22 | 2024-04-18 | 0.812 | 3,838,369 | +48,673 | 0.99% | 3,114,970 |
| 2024-04-19 | 2024-04-17 | 0.812 | 3,789,696 | +10,708 | 0.98% | 3,075,470 |
| 2024-04-10 | 2024-04-08 | 0.873 | 3,778,988 | +9,734 | 0.98% | 3,299,700 |
| 2024-04-08 | 2024-04-03 | 0.781 | 3,769,254 | +6,815 | 0.98% | 2,942,720 |
| 2024-04-05 | 2024-04-02 | 0.863 | 3,762,439 | +2,920 | 0.97% | 3,246,600 |
| 2024-04-03 | 2024-03-28 | 0.904 | 3,759,519 | +4,867 | 0.97% | 3,398,560 |
| 2024-03-28 | 2024-03-26 | 1.007 | 3,754,652 | +4,868 | 0.97% | 3,779,860 |
| 2024-03-27 | 2024-03-25 | 0.986 | 3,749,784 | +30,177 | 0.97% | 3,697,920 |
| 2024-03-26 | 2024-03-22 | 0.945 | 3,719,607 | -330,978 | 0.96% | 3,515,320 |
| 2024-03-25 | 2024-03-21 | 0.842 | 4,050,585 | -64,248 | 1.05% | 3,412,020 |
| 2024-03-22 | 2024-03-20 | 0.770 | 4,114,833 | -29,204 | 1.06% | 3,170,250 |
| 2024-03-21 | 2024-03-19 | 0.719 | 4,144,037 | +48,673 | 1.07% | 2,979,900 |
| 2024-03-19 | 2024-03-15 | 0.729 | 4,095,364 | +110,975 | 1.06% | 2,986,970 |
| 2024-03-18 | 2024-03-14 | 0.699 | 3,984,389 | -14,602 | 1.03% | 2,783,240 |
| 2024-03-15 | 2024-03-13 | 0.699 | 3,998,991 | -41,859 | 1.03% | 2,793,440 |
| 2024-03-13 | 2024-03-11 | 0.688 | 4,040,850 | -1,947 | 1.05% | 2,781,170 |
| 2024-03-08 | 2024-03-06 | 0.709 | 4,042,797 | +12,655 | 1.05% | 2,865,570 |
| 2024-03-07 | 2024-03-05 | 0.729 | 4,030,142 | +4,867 | 1.04% | 2,939,400 |
| 2024-03-05 | 2024-03-01 | 0.760 | 4,025,275 | -973 | 1.04% | 3,059,900 |
| 2024-03-01 | 2024-02-28 | 0.729 | 4,026,248 | +4,867 | 1.04% | 2,936,560 |
| 2024-02-29 | 2024-02-27 | 0.719 | 4,021,381 | -35,044 | 1.04% | 2,891,700 |
| 2024-02-27 | 2024-02-23 | 0.678 | 4,056,425 | +7,787 | 1.05% | 2,750,220 |
| 2024-02-26 | 2024-02-22 | 0.668 | 4,048,638 | -80,797 | 1.05% | 2,703,350 |
| 2024-02-20 | 2024-02-16 | 0.688 | 4,129,435 | +973 | 1.07% | 2,842,140 |
| 2024-02-15 | 2024-02-09 | 0.616 | 4,128,462 | +47,700 | 1.07% | 2,544,600 |
| 2024-02-08 | 2024-02-06 | 0.647 | 4,080,762 | -55,488 | 1.06% | 2,640,960 |
| 2024-02-07 | 2024-02-05 | 0.616 | 4,136,250 | +92,480 | 1.07% | 2,549,400 |
| 2024-02-02 | 2024-01-31 | 0.647 | 4,043,770 | +6,814 | 1.05% | 2,617,020 |
| 2024-01-31 | 2024-01-29 | 0.709 | 4,036,956 | +2,920 | 1.04% | 2,861,430 |
| 2024-01-23 | 2024-01-19 | 0.657 | 4,034,036 | +4,868 | 1.04% | 2,652,160 |
| 2024-01-22 | 2024-01-18 | 0.657 | 4,029,168 | -26,284 | 1.04% | 2,648,960 |
| 2024-01-19 | 2024-01-17 | 0.678 | 4,055,452 | +11,682 | 1.05% | 2,749,560 |
| 2024-01-18 | 2024-01-16 | 0.801 | 4,043,770 | +11,681 | 1.05% | 3,240,120 |
| 2024-01-17 | 2024-01-15 | 0.760 | 4,032,089 | +135,312 | 1.04% | 3,065,080 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,896,777 | +158,674 | 1.01% | 2,962,220 |
| 2024-01-10 | 2024-01-08 | 0.616 | 3,738,103 | +6,815 | 0.97% | 2,304,000 |
| 2024-01-09 | 2024-01-05 | 0.616 | 3,731,288 | +9,734 | 0.97% | 2,299,800 |
| 2024-01-08 | 2024-01-04 | 0.616 | 3,721,554 | +19,470 | 0.96% | 2,293,800 |
| 2024-01-05 | 2024-01-03 | 0.647 | 3,702,084 | +29,203 | 0.96% | 2,395,890 |
| 2024-01-04 | 2024-01-02 | 0.688 | 3,672,881 | +190,799 | 0.95% | 2,527,910 |
| 2024-01-03 | 2023-12-29 | 0.534 | 3,482,082 | +95,400 | 0.90% | 1,860,040 |
| 2023-12-27 | 2023-12-21 | 0.514 | 3,386,682 | +198,587 | 0.88% | 1,739,500 |
| 2023-12-21 | 2023-12-19 | 0.514 | 3,188,095 | +90,532 | 0.82% | 1,637,500 |
| 2023-12-20 | 2023-12-18 | 0.514 | 3,097,563 | +6,814 | 0.80% | 1,591,000 |
| 2023-12-19 | 2023-12-15 | 0.488 | 3,090,749 | +1,947 | 0.80% | 1,508,125 |
| 2023-12-18 | 2023-12-14 | 0.524 | 3,088,802 | -973 | 0.80% | 1,618,230 |
| 2023-12-15 | 2023-12-13 | 0.498 | 3,089,775 | +14,601 | 0.80% | 1,539,390 |
| 2023-12-12 | 2023-12-08 | 0.524 | 3,075,174 | -11,681 | 0.80% | 1,611,090 |
| 2023-12-11 | 2023-12-07 | 0.514 | 3,086,855 | +24,337 | 0.80% | 1,585,500 |
| 2023-12-08 | 2023-12-06 | 0.483 | 3,062,518 | +14,601 | 0.79% | 1,478,620 |
| 2023-12-05 | 2023-12-01 | 0.508 | 3,047,917 | +224,871 | 0.79% | 1,549,845 |
| 2023-11-22 | 2023-11-20 | 0.503 | 2,823,046 | +19,469 | 0.73% | 1,421,000 |
| 2023-11-21 | 2023-11-17 | 0.524 | 2,803,577 | -973 | 0.73% | 1,468,800 |
| 2023-11-15 | 2023-11-13 | 0.498 | 2,804,550 | +9,734 | 0.73% | 1,397,285 |
| 2023-11-06 | 2023-11-02 | 0.493 | 2,794,816 | +54,514 | 0.72% | 1,378,080 |
| 2023-11-02 | 2023-10-31 | 0.498 | 2,740,302 | -6,814 | 0.71% | 1,365,275 |
| 2023-10-31 | 2023-10-27 | 0.462 | 2,747,116 | +13,628 | 0.71% | 1,269,900 |
| 2023-10-30 | 2023-10-26 | 0.478 | 2,733,488 | +10,709 | 0.71% | 1,305,720 |
| 2023-10-27 | 2023-10-25 | 0.483 | 2,722,779 | +75,930 | 0.71% | 1,314,590 |
| 2023-10-24 | 2023-10-19 | 0.483 | 2,646,849 | +48,673 | 0.69% | 1,277,930 |
| 2023-10-12 | 2023-10-10 | 0.488 | 2,598,176 | +21,416 | 0.67% | 1,267,775 |
| 2023-10-11 | 2023-10-09 | 0.488 | 2,576,760 | -690,186 | 0.67% | 1,257,325 |
| 2023-10-10 | 2023-10-06 | 0.473 | 3,266,946 | -40,885 | 0.85% | 1,543,760 |
| 2023-10-05 | 2023-10-03 | 0.483 | 3,307,831 | +2,920 | 0.86% | 1,597,060 |
| 2023-10-04 | 2023-09-29 | 0.488 | 3,304,911 | -71,063 | 0.86% | 1,612,625 |
| 2023-10-03 | 2023-09-28 | 0.488 | 3,375,974 | -38,939 | 0.88% | 1,647,300 |
| 2023-09-28 | 2023-09-26 | 0.478 | 3,414,913 | +22,390 | 0.89% | 1,631,220 |
| 2023-09-26 | 2023-09-22 | 0.508 | 3,392,523 | -21,416 | 0.88% | 1,725,075 |
| 2023-09-25 | 2023-09-21 | 0.508 | 3,413,939 | -19,469 | 0.89% | 1,735,965 |
| 2023-09-04 | 2023-08-30 | 0.503 | 3,433,408 | +6,814 | 0.89% | 1,728,230 |
| 2023-08-29 | 2023-08-25 | 0.498 | 3,426,594 | +15,575 | 0.89% | 1,707,200 |
| 2023-08-23 | 2023-08-21 | 0.483 | 3,411,019 | +130,445 | 0.88% | 1,646,880 |
| 2023-08-17 | 2023-08-15 | 0.544 | 3,280,574 | +201,507 | 0.85% | 1,786,100 |
| 2023-08-15 | 2023-08-11 | 0.544 | 3,079,067 | -974 | 0.80% | 1,676,390 |
| 2023-08-10 | 2023-08-08 | 0.575 | 3,080,041 | +91,506 | 0.80% | 1,771,840 |
| 2023-08-09 | 2023-08-07 | 0.637 | 2,988,535 | +7,788 | 0.78% | 1,903,400 |
| 2023-08-07 | 2023-08-03 | 0.596 | 2,980,747 | +13,628 | 0.77% | 1,775,960 |
| 2023-08-03 | 2023-08-01 | 0.565 | 2,967,119 | +50,620 | 0.77% | 1,676,400 |
| 2023-07-28 | 2023-07-26 | 0.498 | 2,916,499 | -4,867 | 0.76% | 1,453,060 |
| 2023-07-25 | 2023-07-21 | 0.514 | 2,921,366 | +12,655 | 0.76% | 1,500,500 |
| 2023-07-21 | 2023-07-19 | 0.514 | 2,908,711 | +9,735 | 0.75% | 1,494,000 |
| 2023-07-18 | 2023-07-13 | 0.503 | 2,898,976 | +7,787 | 0.75% | 1,459,220 |
| 2023-06-21 | 2023-06-19 | 0.498 | 2,891,189 | +194,693 | 0.75% | 1,440,450 |
| 2023-06-16 | 2023-06-14 | 0.514 | 2,696,496 | +18,496 | 0.70% | 1,385,000 |
| 2023-06-13 | 2023-06-09 | 0.514 | 2,678,000 | +57,434 | 0.69% | 1,375,500 |
| 2023-06-12 | 2023-06-08 | 0.503 | 2,620,566 | +29,204 | 0.68% | 1,319,080 |
| 2023-06-01 | 2023-05-30 | 0.498 | 2,591,362 | +22,390 | 0.67% | 1,291,070 |
| 2023-05-25 | 2023-05-23 | 0.508 | 2,568,972 | +97,346 | 0.67% | 1,306,305 |
| 2023-05-24 | 2023-05-22 | 0.524 | 2,471,626 | -1,947 | 0.64% | 1,294,890 |
| 2023-05-22 | 2023-05-18 | 0.534 | 2,473,573 | +87,612 | 0.64% | 1,321,320 |
| 2023-05-19 | 2023-05-17 | 0.488 | 2,385,961 | +31,151 | 0.62% | 1,164,225 |
| 2023-05-16 | 2023-05-12 | 0.478 | 2,354,810 | +87,612 | 0.61% | 1,124,835 |
| 2023-05-12 | 2023-05-10 | 0.483 | 2,267,198 | +40,885 | 0.59% | 1,094,630 |
| 2023-05-04 | 2023-05-02 | 0.488 | 2,226,313 | +40,886 | 0.58% | 1,086,325 |
| 2023-04-28 | 2023-04-26 | 0.478 | 2,185,427 | +41,859 | 0.57% | 1,043,925 |
| 2023-04-27 | 2023-04-25 | 0.493 | 2,143,568 | +55,487 | 0.56% | 1,056,960 |
| 2023-04-26 | 2023-04-24 | 0.493 | 2,088,081 | +28,231 | 0.54% | 1,029,600 |
| 2023-04-25 | 2023-04-21 | 0.524 | 2,059,850 | +7,787 | 0.53% | 1,079,160 |
| 2023-04-24 | 2023-04-20 | 0.534 | 2,052,063 | +974 | 0.53% | 1,096,160 |
| 2023-04-17 | 2023-04-13 | 0.498 | 2,051,089 | -974 | 0.53% | 1,021,895 |
| 2023-04-13 | 2023-04-11 | 0.524 | 2,052,063 | -27,257 | 0.53% | 1,075,080 |
| 2023-04-04 | 2023-03-31 | 0.524 | 2,079,320 | +8,762 | 0.54% | 1,089,360 |
| 2023-03-31 | 2023-03-29 | 0.555 | 2,070,558 | +75,930 | 0.54% | 1,148,580 |
| 2023-03-29 | 2023-03-27 | 0.524 | 1,994,628 | +43,806 | 0.52% | 1,044,990 |
| 2023-03-22 | 2023-03-20 | 0.514 | 1,950,822 | +194,693 | 0.51% | 1,002,000 |
| 2023-03-21 | 2023-03-17 | 0.524 | 1,756,129 | +47,699 | 0.46% | 920,040 |
| 2023-03-16 | 2023-03-14 | 0.534 | 1,708,430 | +20,443 | 0.44% | 912,600 |
| 2023-03-15 | 2023-03-13 | 0.524 | 1,687,987 | -19,469 | 0.44% | 884,340 |
| 2023-03-14 | 2023-03-10 | 0.524 | 1,707,456 | +11,681 | 0.44% | 894,540 |
| 2023-03-13 | 2023-03-09 | 0.524 | 1,695,775 | +94,426 | 0.44% | 888,420 |
| 2023-03-10 | 2023-03-08 | 0.555 | 1,601,349 | +19,470 | 0.42% | 888,300 |
| 2023-03-08 | 2023-03-06 | 0.627 | 1,581,879 | +8,761 | 0.41% | 991,250 |
| 2023-02-24 | 2023-02-22 | 0.627 | 1,573,118 | +20,443 | 0.41% | 985,760 |
| 2023-02-23 | 2023-02-21 | 0.616 | 1,552,675 | +9,734 | 0.40% | 957,000 |
| 2023-02-17 | 2023-02-15 | 0.668 | 1,542,941 | -58,408 | 0.40% | 1,030,250 |
| 2023-02-16 | 2023-02-14 | 0.668 | 1,601,349 | +2,921 | 0.42% | 1,069,250 |
| 2023-02-15 | 2023-02-13 | 0.719 | 1,598,428 | +65,222 | 0.41% | 1,149,400 |
| 2023-02-13 | 2023-02-09 | 0.853 | 1,533,206 | +9,734 | 0.40% | 1,307,250 |
| 2023-02-10 | 2023-02-08 | 0.904 | 1,523,472 | -461,422 | 0.40% | 1,377,200 |
| 2023-02-09 | 2023-02-07 | 0.688 | 1,984,894 | -165,488 | 0.51% | 1,366,130 |
| 2023-02-08 | 2023-02-06 | 0.668 | 2,150,382 | -259,915 | 0.56% | 1,435,850 |
| 2023-02-07 | 2023-02-03 | 0.760 | 2,410,297 | -1,172,051 | 0.63% | 1,832,240 |
| 2023-02-06 | 2023-02-02 | 0.534 | 3,582,348 | -165,489 | 0.93% | 1,913,600 |
| 2023-01-27 | 2023-01-20 | 0.478 | 3,747,837 | +9,734 | 0.97% | 1,790,250 |
| 2023-01-20 | 2023-01-18 | 0.483 | 3,738,103 | +26,284 | 0.97% | 1,804,800 |
| 2023-01-19 | 2023-01-17 | 0.483 | 3,711,819 | +71,063 | 0.96% | 1,792,110 |
| 2023-01-17 | 2023-01-13 | 0.493 | 3,640,756 | +52,567 | 0.94% | 1,795,200 |
| 2023-01-13 | 2023-01-11 | 0.498 | 3,588,189 | +973 | 0.93% | 1,787,710 |
| 2023-01-12 | 2023-01-10 | 0.503 | 3,587,216 | +974 | 0.93% | 1,805,650 |
| 2023-01-06 | 2023-01-04 | 0.473 | 3,586,242 | -974 | 0.93% | 1,694,640 |
| 2023-01-05 | 2023-01-03 | 0.478 | 3,587,216 | -1,947 | 0.93% | 1,713,525 |
| 2022-12-28 | 2022-12-22 | 0.503 | 3,589,163 | +10,708 | 0.93% | 1,806,630 |
| 2022-12-21 | 2022-12-19 | 0.524 | 3,578,455 | +53,541 | 0.93% | 1,874,760 |
| 2022-12-19 | 2022-12-15 | 0.524 | 3,524,914 | +5,841 | 0.91% | 1,846,710 |
| 2022-12-13 | 2022-12-09 | 0.503 | 3,519,073 | +18,496 | 0.91% | 1,771,350 |
| 2022-11-25 | 2022-11-23 | 0.478 | 3,500,577 | -974 | 0.91% | 1,672,140 |
| 2022-11-23 | 2022-11-21 | 0.493 | 3,501,551 | -973 | 0.91% | 1,726,560 |
| 2022-11-14 | 2022-11-10 | 0.544 | 3,502,524 | +43,806 | 0.91% | 1,906,940 |
| 2022-10-26 | 2022-10-24 | 0.647 | 3,458,718 | +1,947 | 0.90% | 2,238,390 |
| 2022-10-20 | 2022-10-18 | 0.627 | 3,456,771 | +3,893 | 0.90% | 2,166,110 |
| 2022-10-18 | 2022-10-14 | 0.586 | 3,452,878 | +3,894 | 0.90% | 2,021,790 |
| 2022-10-13 | 2022-10-11 | 0.596 | 3,448,984 | +96,373 | 0.89% | 2,054,940 |
| 2022-10-12 | 2022-10-10 | 0.596 | 3,352,611 | +87,612 | 0.87% | 1,997,520 |
| 2022-10-11 | 2022-10-07 | 0.606 | 3,264,999 | +10,708 | 0.85% | 1,978,860 |
| 2022-10-10 | 2022-10-06 | 0.575 | 3,254,291 | -98,320 | 0.84% | 1,872,080 |
| 2022-10-03 | 2022-09-29 | 0.544 | 3,352,611 | +3,894 | 0.87% | 1,825,320 |
| 2022-09-19 | 2022-09-15 | 0.647 | 3,348,717 | -97,346 | 0.87% | 2,167,200 |
| 2022-09-14 | 2022-09-09 | 0.616 | 3,446,063 | -974 | 0.89% | 2,124,000 |
| 2022-09-09 | 2022-09-07 | 0.627 | 3,447,037 | -1,947 | 0.89% | 2,160,010 |
| 2022-09-06 | 2022-09-02 | 0.627 | 3,448,984 | +97,347 | 0.89% | 2,161,230 |
| 2022-09-02 | 2022-08-31 | 0.596 | 3,351,637 | +157,701 | 0.87% | 1,996,940 |
| 2022-08-31 | 2022-08-29 | 0.586 | 3,193,936 | +292,039 | 0.83% | 1,870,170 |
| 2022-08-22 | 2022-08-18 | 0.709 | 2,901,897 | +194,693 | 0.75% | 2,056,890 |
| 2022-08-19 | 2022-08-17 | 0.740 | 2,707,204 | -48,673 | 0.70% | 2,002,320 |
| 2022-08-11 | 2022-08-09 | 0.791 | 2,755,877 | +68,142 | 0.71% | 2,179,870 |
| 2022-08-08 | 2022-08-04 | 0.781 | 2,687,735 | +2,921 | 0.70% | 2,098,360 |
| 2022-08-05 | 2022-08-03 | 0.781 | 2,684,814 | +174,250 | 0.70% | 2,096,080 |
| 2022-08-04 | 2022-08-02 | 0.740 | 2,510,564 | +48,673 | 0.65% | 1,856,880 |
| 2022-07-26 | 2022-07-22 | 0.863 | 2,461,891 | +49,647 | 0.64% | 2,124,360 |
| 2022-07-25 | 2022-07-21 | 0.925 | 2,412,244 | +16,549 | 0.63% | 2,230,200 |
| 2022-07-22 | 2022-07-20 | 0.883 | 2,395,695 | +36,991 | 0.62% | 2,116,460 |
| 2022-07-20 | 2022-07-18 | 0.822 | 2,358,704 | +48,673 | 0.61% | 1,938,400 |
| 2022-07-19 | 2022-07-15 | 0.914 | 2,310,031 | +24,337 | 0.60% | 2,111,970 |
| 2022-07-15 | 2022-07-13 | 0.832 | 2,285,694 | +120,710 | 0.59% | 1,901,880 |
| 2022-07-14 | 2022-07-12 | 0.812 | 2,164,984 | +97,346 | 0.56% | 1,756,960 |
| 2022-07-13 | 2022-07-11 | 0.925 | 2,067,638 | +48,673 | 0.54% | 1,911,600 |
| 2022-07-07 | 2022-07-05 | 1.027 | 2,018,965 | +48,673 | 0.52% | 2,074,000 |
| 2022-07-06 | 2022-07-04 | 1.027 | 1,970,292 | +51,594 | 0.51% | 2,024,000 |
| 2022-06-30 | 2022-06-28 | 1.140 | 1,918,698 | +3,894 | 0.50% | 2,187,810 |
| 2022-06-28 | 2022-06-24 | 1.266 | 1,914,804 | +81,136 | 0.50% | 2,423,762 |
| 2022-06-27 | 2022-06-23 | 1.234 | 1,833,668 | +3,728 | 0.50% | 2,262,050 |
| 2022-06-16 | 2022-06-14 | 1.201 | 1,829,940 | -46,610 | 0.50% | 2,198,561 |
| 2022-06-09 | 2022-06-07 | 1.201 | 1,876,550 | +37,288 | 0.51% | 2,254,560 |
| 2022-05-19 | 2022-05-17 | 1.212 | 1,839,262 | -932 | 0.50% | 2,229,490 |
| 2022-05-11 | 2022-05-06 | 1.277 | 1,840,194 | +9,322 | 0.50% | 2,349,060 |
| 2022-05-06 | 2022-05-04 | 1.212 | 1,830,872 | -932 | 0.50% | 2,219,320 |
| 2022-04-01 | 2022-03-30 | 1.266 | 1,831,804 | +18,644 | 0.50% | 2,318,700 |
| 2022-03-30 | 2022-03-28 | 1.277 | 1,813,160 | +27,967 | 0.49% | 2,314,550 |
| 2022-03-23 | 2022-03-21 | 1.287 | 1,785,193 | +932 | 0.48% | 2,298,000 |
| 2022-03-16 | 2022-03-14 | 1.287 | 1,784,261 | -35,424 | 0.48% | 2,296,800 |
| 2022-03-15 | 2022-03-11 | 1.309 | 1,819,685 | -22,373 | 0.49% | 2,381,440 |
| 2022-03-09 | 2022-03-07 | 1.223 | 1,842,058 | +118,391 | 0.50% | 2,252,640 |
| 2022-03-08 | 2022-03-04 | 1.330 | 1,723,667 | -6,525 | 0.47% | 2,292,760 |
| 2022-02-28 | 2022-02-24 | 1.373 | 1,730,192 | +93,221 | 0.47% | 2,375,679 |
| 2022-02-23 | 2022-02-21 | 1.427 | 1,636,971 | -91,357 | 0.44% | 2,335,480 |
| 2022-01-21 | 2022-01-19 | 1.609 | 1,728,328 | -9,322 | 0.47% | 2,781,000 |
| 2022-01-20 | 2022-01-18 | 1.609 | 1,737,650 | -932 | 0.47% | 2,796,000 |
| 2022-01-19 | 2022-01-17 | 1.609 | 1,738,582 | +7,457 | 0.47% | 2,797,499 |
| 2022-01-17 | 2022-01-13 | 1.588 | 1,731,125 | -1,864 | 0.47% | 2,748,361 |
| 2022-01-14 | 2022-01-12 | 1.620 | 1,732,989 | -932 | 0.47% | 2,807,090 |
| 2022-01-13 | 2022-01-11 | 1.652 | 1,733,921 | +9,322 | 0.47% | 2,864,400 |
| 2022-01-11 | 2022-01-07 | 1.631 | 1,724,599 | -2,797 | 0.47% | 2,812,000 |
| 2022-01-07 | 2022-01-05 | 1.641 | 1,727,396 | -80,170 | 0.47% | 2,835,090 |
| 2022-01-06 | 2022-01-04 | 1.620 | 1,807,566 | -2,797 | 0.49% | 2,927,889 |
| 2022-01-05 | 2022-01-03 | 1.631 | 1,810,363 | +4,661 | 0.49% | 2,951,840 |
| 2022-01-04 | 2021-12-31 | 1.609 | 1,805,702 | -23,305 | 0.49% | 2,905,500 |
| 2022-01-03 | 2021-12-29 | 1.513 | 1,829,007 | -12,119 | 0.50% | 2,766,420 |
| 2021-12-30 | 2021-12-28 | 1.588 | 1,841,126 | -932 | 0.50% | 2,923,000 |
| 2021-12-29 | 2021-12-24 | 1.652 | 1,842,058 | -1,865 | 0.50% | 3,043,039 |
| 2021-12-23 | 2021-12-21 | 1.480 | 1,843,923 | -7,457 | 0.50% | 2,729,640 |
| 2021-12-22 | 2021-12-20 | 1.437 | 1,851,380 | -11,187 | 0.50% | 2,661,239 |
| 2021-12-21 | 2021-12-17 | 1.770 | 1,862,567 | -27,967 | 0.50% | 3,296,700 |
| 2021-12-16 | 2021-12-14 | 1.845 | 1,890,534 | -932 | 0.51% | 3,488,161 |
| 2021-12-13 | 2021-12-09 | 1.867 | 1,891,466 | -484,752 | 0.51% | 3,530,460 |
| 2021-12-10 | 2021-12-08 | 1.716 | 2,376,218 | +4,661 | 0.64% | 4,078,400 |
| 2021-12-08 | 2021-12-06 | 1.695 | 2,371,557 | -9,322 | 0.64% | 4,019,520 |
| 2021-12-06 | 2021-12-02 | 1.684 | 2,380,879 | +12,119 | 0.65% | 4,009,780 |
| 2021-12-03 | 2021-12-01 | 1.802 | 2,368,760 | +165,002 | 0.64% | 4,268,880 |
| 2021-12-02 | 2021-11-30 | 1.577 | 2,203,758 | -3,729 | 0.60% | 3,475,080 |
| 2021-12-01 | 2021-11-29 | 1.631 | 2,207,487 | +206,952 | 0.60% | 3,599,360 |
| 2021-11-30 | 2021-11-26 | 1.695 | 2,000,535 | +40,085 | 0.54% | 3,390,680 |
| 2021-11-29 | 2021-11-25 | 1.824 | 1,960,450 | -111,866 | 0.53% | 3,575,101 |
| 2021-11-26 | 2021-11-24 | 2.017 | 2,072,316 | -4,661 | 0.56% | 4,179,241 |
| 2021-11-25 | 2021-11-23 | 2.103 | 2,076,977 | +42,882 | 0.56% | 4,366,881 |
| 2021-11-24 | 2021-11-22 | 1.952 | 2,034,095 | +27,967 | 0.55% | 3,971,240 |
| 2021-11-23 | 2021-11-19 | 1.856 | 2,006,128 | -142,629 | 0.54% | 3,722,959 |
| 2021-11-22 | 2021-11-18 | 1.813 | 2,148,757 | -248,902 | 0.58% | 3,895,449 |
| 2021-11-18 | 2021-11-16 | 1.652 | 2,397,659 | -932 | 0.65% | 3,960,880 |
| 2021-11-17 | 2021-11-15 | 1.641 | 2,398,591 | +95,086 | 0.65% | 3,936,690 |
| 2021-11-16 | 2021-11-12 | 1.523 | 2,303,505 | -932 | 0.62% | 3,508,820 |
| 2021-11-12 | 2021-11-10 | 1.341 | 2,304,437 | +29,831 | 0.62% | 3,090,000 |
| 2021-11-11 | 2021-11-09 | 1.277 | 2,274,606 | +932 | 0.62% | 2,903,599 |
| 2021-11-10 | 2021-11-08 | 1.298 | 2,273,674 | +27,034 | 0.62% | 2,951,190 |
| 2021-11-09 | 2021-11-05 | 1.395 | 2,246,640 | +60,594 | 0.61% | 3,133,000 |
| 2021-11-08 | 2021-11-04 | 1.395 | 2,186,046 | -3,729 | 0.59% | 3,048,500 |
| 2021-11-04 | 2021-11-02 | 1.405 | 2,189,775 | -11,186 | 0.59% | 3,077,190 |
| 2021-11-03 | 2021-11-01 | 1.352 | 2,200,961 | +128,645 | 0.60% | 2,974,859 |
| 2021-10-27 | 2021-10-25 | 1.555 | 2,072,316 | -932 | 0.56% | 3,223,351 |
| 2021-10-25 | 2021-10-21 | 1.545 | 2,073,248 | -13,051 | 0.56% | 3,202,560 |
| 2021-10-22 | 2021-10-20 | 1.609 | 2,086,299 | +11,187 | 0.57% | 3,357,000 |
| 2021-10-21 | 2021-10-19 | 1.545 | 2,075,112 | +41,949 | 0.56% | 3,205,440 |
| 2021-10-20 | 2021-10-18 | 1.631 | 2,033,163 | +9,323 | 0.55% | 3,315,121 |
| 2021-10-19 | 2021-10-15 | 1.663 | 2,023,840 | +34,492 | 0.55% | 3,365,049 |
| 2021-10-18 | 2021-10-12 | 1.673 | 1,989,348 | +40,085 | 0.54% | 3,329,039 |
| 2021-10-15 | 2021-10-11 | 1.609 | 1,949,263 | +77,374 | 0.53% | 3,136,500 |
| 2021-10-12 | 2021-10-08 | 1.545 | 1,871,889 | +46,611 | 0.51% | 2,891,520 |
| 2021-10-11 | 2021-10-07 | 1.598 | 1,825,278 | +60,594 | 0.49% | 2,917,419 |
| 2021-10-08 | 2021-10-06 | 1.534 | 1,764,684 | +46,610 | 0.48% | 2,706,989 |
| 2021-10-07 | 2021-10-05 | 1.534 | 1,718,074 | -150,086 | 0.47% | 2,635,491 |
| 2021-10-05 | 2021-09-30 | 1.555 | 1,868,160 | +46,610 | 0.51% | 2,905,799 |
| 2021-10-04 | 2021-09-29 | 1.480 | 1,821,550 | +18,645 | 0.49% | 2,696,521 |
| 2021-09-30 | 2021-09-28 | 1.480 | 1,802,905 | +149,154 | 0.49% | 2,668,920 |
| 2021-09-29 | 2021-09-27 | 1.738 | 1,653,751 | +48,475 | 0.45% | 2,873,880 |
| 2021-09-28 | 2021-09-24 | 1.663 | 1,605,276 | +59,662 | 0.44% | 2,669,101 |
| 2021-09-27 | 2021-09-23 | 1.791 | 1,545,614 | -93,221 | 0.42% | 2,768,861 |
| 2021-09-24 | 2021-09-21 | 1.781 | 1,638,835 | +13,051 | 0.44% | 2,918,279 |
| 2021-09-21 | 2021-09-17 | 1.965 | 1,625,784 | -932 | 0.44% | 3,194,040 |
| 2021-09-20 | 2021-09-16 | 1.965 | 1,626,716 | -26,789 | 0.44% | 3,195,871 |
| 2021-09-16 | 2021-09-14 | 2.108 | 1,653,505 | -906 | 0.46% | 3,485,751 |
| 2021-09-14 | 2021-09-10 | 2.031 | 1,654,411 | -906 | 0.46% | 3,359,841 |
| 2021-09-13 | 2021-09-09 | 2.009 | 1,655,317 | +8,155 | 0.46% | 3,325,141 |
| 2021-09-10 | 2021-09-08 | 2.119 | 1,647,162 | -906 | 0.46% | 3,490,559 |
| 2021-09-09 | 2021-09-07 | 2.086 | 1,648,068 | +91,509 | 0.46% | 3,437,909 |
| 2021-09-08 | 2021-09-06 | 2.108 | 1,556,559 | +19,026 | 0.43% | 3,281,379 |
| 2021-09-07 | 2021-09-03 | 2.296 | 1,537,533 | -906 | 0.43% | 3,529,761 |
| 2021-09-06 | 2021-09-02 | 2.362 | 1,538,439 | -4,530 | 0.43% | 3,633,720 |
| 2021-09-02 | 2021-08-31 | 2.318 | 1,542,969 | -13,590 | 0.43% | 3,576,300 |
| 2021-08-31 | 2021-08-27 | 2.384 | 1,556,559 | +173,051 | 0.43% | 3,710,879 |
| 2021-08-27 | 2021-08-25 | 2.870 | 1,383,508 | -61,610 | 0.39% | 3,970,201 |
| 2021-08-25 | 2021-08-23 | 2.759 | 1,445,118 | -906 | 0.40% | 3,987,501 |
| 2021-08-24 | 2021-08-20 | 2.792 | 1,446,024 | -3,624 | 0.40% | 4,037,881 |
| 2021-08-23 | 2021-08-19 | 2.826 | 1,449,648 | +13,591 | 0.40% | 4,096,000 |
| 2021-08-20 | 2021-08-18 | 2.870 | 1,436,057 | +42,583 | 0.40% | 4,120,999 |
| 2021-08-19 | 2021-08-17 | 2.870 | 1,393,474 | +8,154 | 0.39% | 3,998,800 |
| 2021-08-18 | 2021-08-16 | 2.958 | 1,385,320 | +2,718 | 0.39% | 4,097,721 |
| 2021-08-17 | 2021-08-13 | 2.881 | 1,382,602 | -1,812 | 0.39% | 3,982,861 |
| 2021-08-16 | 2021-08-12 | 2.892 | 1,384,414 | -906 | 0.39% | 4,003,361 |
| 2021-08-13 | 2021-08-11 | 2.903 | 1,385,320 | -1,812 | 0.39% | 4,021,271 |
| 2021-08-09 | 2021-08-05 | 2.958 | 1,387,132 | +25,369 | 0.39% | 4,103,081 |
| 2021-08-06 | 2021-08-04 | 2.881 | 1,361,763 | -6,342 | 0.38% | 3,922,830 |
| 2021-08-05 | 2021-08-03 | 2.881 | 1,368,105 | +34,429 | 0.38% | 3,941,100 |
| 2021-08-03 | 2021-07-30 | 3.079 | 1,333,676 | +18,121 | 0.37% | 4,106,880 |
| 2021-08-02 | 2021-07-29 | 3.057 | 1,315,555 | -13,591 | 0.37% | 4,022,039 |
| 2021-07-30 | 2021-07-28 | 3.124 | 1,329,146 | +125,032 | 0.37% | 4,151,610 |
| 2021-07-29 | 2021-07-27 | 2.803 | 1,204,114 | -34,429 | 0.34% | 3,375,661 |
| 2021-07-28 | 2021-07-26 | 2.870 | 1,238,543 | +86,073 | 0.35% | 3,554,200 |
| 2021-07-27 | 2021-07-23 | 3.135 | 1,152,470 | -13,590 | 0.32% | 3,612,480 |
| 2021-07-26 | 2021-07-22 | 3.135 | 1,166,060 | +85,166 | 0.33% | 3,655,078 |
| 2021-07-23 | 2021-07-21 | 3.168 | 1,080,894 | -6,342 | 0.30% | 3,423,911 |
| 2021-07-22 | 2021-07-20 | 3.157 | 1,087,236 | -35,335 | 0.30% | 3,432,000 |
| 2021-07-21 | 2021-07-19 | 3.234 | 1,122,571 | +83,355 | 0.31% | 3,630,270 |
| 2021-07-20 | 2021-07-16 | 3.344 | 1,039,216 | +198,420 | 0.29% | 3,475,409 |
| 2021-07-19 | 2021-07-15 | 3.267 | 840,796 | -130,468 | 0.23% | 2,746,881 |
| 2021-07-16 | 2021-07-14 | 3.444 | 971,264 | -107,818 | 0.27% | 3,344,640 |
| 2021-07-15 | 2021-07-13 | 3.764 | 1,079,082 | +36,242 | 0.30% | 4,061,311 |
| 2021-07-14 | 2021-07-12 | 3.499 | 1,042,840 | -119,596 | 0.29% | 3,648,669 |
| 2021-07-13 | 2021-07-09 | 3.819 | 1,162,436 | 0.32% | 4,439,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy