History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-13 | 2025-10-09 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-10 | 2025-10-08 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-09 | 2025-10-06 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-08 | 2025-10-03 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-06 | 2025-10-02 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-03 | 2025-09-30 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-10-02 | 2025-09-29 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-09-30 | 2025-09-26 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-09-29 | 2025-09-25 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-09-26 | 2025-09-24 | 11.020 | 409,261,804 | +0 | 23.61% | 4,510,065,080 |
| 2025-09-25 | 2025-09-23 | 11.020 | 409,261,804 | +16,600 | 23.61% | 4,510,065,080 |
| 2025-09-22 | 2025-09-18 | 11.020 | 409,245,204 | +16,000 | 23.61% | 4,509,882,148 |
| 2025-08-05 | 2025-08-01 | 11.020 | 409,229,204 | +151,223 | 23.61% | 4,509,705,828 |
| 2025-07-30 | 2025-07-28 | 11.020 | 409,077,981 | -151,223 | 23.60% | 4,508,039,351 |
| 2025-06-23 | 2025-06-19 | 11.020 | 409,229,204 | +13,000 | 23.61% | 4,509,705,828 |
| 2025-06-12 | 2025-06-10 | 11.020 | 409,216,204 | -10,000 | 23.61% | 4,509,562,568 |
| 2025-05-26 | 2025-05-22 | 11.020 | 409,226,204 | +38,200 | 23.61% | 4,509,672,768 |
| 2025-05-13 | 2025-05-09 | 11.020 | 409,188,004 | +151,223 | 23.61% | 4,509,251,804 |
| 2025-05-07 | 2025-05-02 | 11.020 | 409,036,781 | -151,300 | 23.60% | 4,507,585,327 |
| 2025-02-18 | 2025-02-14 | 11.020 | 409,188,081 | -120,544 | 23.61% | 4,509,252,653 |
| 2025-02-04 | 2025-01-28 | 11.020 | 409,308,625 | +49,800 | 23.61% | 4,510,581,048 |
| 2025-02-03 | 2025-01-24 | 11.020 | 409,258,825 | -10,700 | 23.61% | 4,510,032,252 |
| 2025-01-27 | 2025-01-23 | 10.560 | 409,269,525 | +113,244 | 23.61% | 4,321,886,184 |
| 2025-01-24 | 2025-01-22 | 10.200 | 409,156,281 | -20,800 | 23.60% | 4,173,394,066 |
| 2025-01-23 | 2025-01-21 | 9.960 | 409,177,081 | -500 | 23.61% | 4,075,403,727 |
| 2025-01-22 | 2025-01-20 | 9.850 | 409,177,581 | -1,300 | 23.61% | 4,030,399,173 |
| 2025-01-21 | 2025-01-17 | 9.800 | 409,178,881 | -4,300 | 23.61% | 4,009,953,034 |
| 2025-01-20 | 2025-01-16 | 9.900 | 409,183,181 | -5,700 | 23.61% | 4,050,913,492 |
| 2025-01-17 | 2025-01-15 | 9.330 | 409,188,881 | -2,600 | 23.61% | 3,817,732,260 |
| 2025-01-16 | 2025-01-14 | 9.380 | 409,191,481 | -800 | 23.61% | 3,838,216,092 |
| 2025-01-14 | 2025-01-10 | 9.420 | 409,192,281 | -500 | 23.61% | 3,854,591,287 |
| 2025-01-13 | 2025-01-09 | 9.520 | 409,192,781 | -38,600 | 23.61% | 3,895,515,275 |
| 2025-01-10 | 2025-01-08 | 9.690 | 409,231,381 | -40,000 | 23.61% | 3,965,452,082 |
| 2025-01-09 | 2025-01-07 | 9.430 | 409,271,381 | -300 | 23.61% | 3,859,429,123 |
| 2025-01-08 | 2025-01-06 | 9.720 | 409,271,681 | -1,000 | 23.61% | 3,978,120,739 |
| 2025-01-07 | 2025-01-03 | 9.650 | 409,272,681 | -200 | 23.61% | 3,949,481,372 |
| 2025-01-06 | 2025-01-02 | 9.640 | 409,272,881 | -1,600 | 23.61% | 3,945,390,573 |
| 2025-01-03 | 2024-12-31 | 9.830 | 409,274,481 | -6,400 | 23.61% | 4,023,168,148 |
| 2025-01-02 | 2024-12-27 | 9.750 | 409,280,881 | -200 | 23.61% | 3,990,488,590 |
| 2024-12-30 | 2024-12-24 | 9.830 | 409,281,081 | +16,999,100 | 23.61% | 4,023,233,026 |
| 2024-12-27 | 2024-12-20 | 9.840 | 392,281,981 | +500 | 22.63% | 3,860,054,693 |
| 2024-12-23 | 2024-12-19 | 9.680 | 392,281,481 | +400 | 22.63% | 3,797,284,736 |
| 2024-12-20 | 2024-12-18 | 10.180 | 392,281,081 | -2,300 | 22.63% | 3,993,421,405 |
| 2024-12-19 | 2024-12-17 | 10.220 | 392,283,381 | +2,000 | 22.63% | 4,009,136,154 |
| 2024-12-17 | 2024-12-13 | 10.480 | 392,281,381 | +6,000 | 22.63% | 4,111,108,873 |
| 2024-12-16 | 2024-12-12 | 10.600 | 392,275,381 | -100 | 22.63% | 4,158,119,039 |
| 2024-12-13 | 2024-12-11 | 10.600 | 392,275,481 | +2,800 | 22.63% | 4,158,120,099 |
| 2024-12-12 | 2024-12-10 | 10.540 | 392,272,681 | +5,999,500 | 22.63% | 4,134,554,058 |
| 2024-12-11 | 2024-12-09 | 10.200 | 386,273,181 | -900 | 22.28% | 3,939,986,446 |
| 2024-12-10 | 2024-12-06 | 9.980 | 386,274,081 | -8,500 | 22.28% | 3,855,015,328 |
| 2024-12-09 | 2024-12-05 | 9.740 | 386,282,581 | +3,800 | 22.29% | 3,762,392,339 |
| 2024-12-06 | 2024-12-04 | 9.720 | 386,278,781 | -2,300 | 22.28% | 3,754,629,751 |
| 2024-12-05 | 2024-12-03 | 9.550 | 386,281,081 | -500 | 22.29% | 3,688,984,324 |
| 2024-12-04 | 2024-12-02 | 9.660 | 386,281,581 | -300 | 22.29% | 3,731,480,072 |
| 2024-12-03 | 2024-11-29 | 9.630 | 386,281,881 | -100 | 22.29% | 3,719,894,514 |
| 2024-11-29 | 2024-11-27 | 9.350 | 386,281,981 | +200 | 22.29% | 3,611,736,522 |
| 2024-11-27 | 2024-11-25 | 9.300 | 386,281,781 | -1,000 | 22.29% | 3,592,420,563 |
| 2024-11-26 | 2024-11-22 | 9.110 | 386,282,781 | -11,200 | 22.29% | 3,519,036,135 |
| 2024-11-22 | 2024-11-20 | 9.600 | 386,293,981 | -1,100 | 22.29% | 3,708,422,218 |
| 2024-11-21 | 2024-11-19 | 9.100 | 386,295,081 | -5,600 | 22.29% | 3,515,285,237 |
| 2024-11-20 | 2024-11-18 | 9.300 | 386,300,681 | +3,600 | 22.29% | 3,592,596,333 |
| 2024-11-19 | 2024-11-15 | 9.320 | 386,297,081 | -13,682 | 22.29% | 3,600,288,795 |
| 2024-11-18 | 2024-11-14 | 9.610 | 386,310,763 | +400 | 22.29% | 3,712,446,432 |
| 2024-11-15 | 2024-11-13 | 9.940 | 386,310,363 | -125,863 | 22.29% | 3,839,925,008 |
| 2024-11-14 | 2024-11-12 | 9.790 | 386,436,226 | -79,100 | 22.29% | 3,783,210,653 |
| 2024-11-13 | 2024-11-11 | 10.460 | 386,515,326 | -80,000 | 22.30% | 4,042,950,310 |
| 2024-11-12 | 2024-11-08 | 10.800 | 386,595,326 | +14,906 | 22.30% | 4,175,229,521 |
| 2024-11-11 | 2024-11-07 | 11.100 | 386,580,420 | +67,657 | 22.30% | 4,291,042,662 |
| 2024-11-08 | 2024-11-06 | 10.280 | 386,512,763 | -1,100 | 22.30% | 3,973,351,204 |
| 2024-11-07 | 2024-11-05 | 10.400 | 386,513,863 | -4,000 | 22.30% | 4,019,744,175 |
| 2024-11-06 | 2024-11-04 | 10.320 | 386,517,863 | -2,800 | 22.30% | 3,988,864,346 |
| 2024-11-05 | 2024-11-01 | 10.420 | 386,520,663 | -2,600 | 22.30% | 4,027,545,308 |
| 2024-11-04 | 2024-10-31 | 10.320 | 386,523,263 | -3,200 | 22.30% | 3,988,920,074 |
| 2024-11-01 | 2024-10-30 | 10.440 | 386,526,463 | +110,419 | 22.30% | 4,035,336,274 |
| 2024-10-31 | 2024-10-29 | 10.660 | 386,416,044 | +12,600 | 22.29% | 4,119,195,029 |
| 2024-10-30 | 2024-10-28 | 10.980 | 386,403,444 | +199,654 | 22.29% | 4,242,709,815 |
| 2024-10-29 | 2024-10-25 | 11.220 | 386,203,790 | +4,400 | 22.28% | 4,333,206,524 |
| 2024-10-28 | 2024-10-24 | 11.440 | 386,199,390 | -4,300 | 22.28% | 4,418,121,022 |
| 2024-10-25 | 2024-10-23 | 11.820 | 386,203,690 | +5,400 | 22.28% | 4,564,927,616 |
| 2024-10-24 | 2024-10-22 | 11.560 | 386,198,290 | -2,001 | 22.28% | 4,464,452,232 |
| 2024-10-23 | 2024-10-21 | 12.060 | 386,200,291 | -737,222 | 22.28% | 4,657,575,509 |
| 2024-10-22 | 2024-10-18 | 12.320 | 386,937,513 | +3,500 | 22.32% | 4,767,070,160 |
| 2024-10-21 | 2024-10-17 | 11.980 | 386,934,013 | +5,300 | 22.32% | 4,635,469,476 |
| 2024-10-18 | 2024-10-16 | 12.280 | 386,928,713 | -1,300 | 22.32% | 4,751,484,596 |
| 2024-10-17 | 2024-10-15 | 12.520 | 386,930,013 | +2,000 | 22.32% | 4,844,363,763 |
| 2024-10-16 | 2024-10-14 | 12.580 | 386,928,013 | -2,700 | 22.32% | 4,867,554,404 |
| 2024-10-15 | 2024-10-10 | 13.000 | 386,930,713 | +2,200 | 22.32% | 5,030,099,269 |
| 2024-10-14 | 2024-10-09 | 12.840 | 386,928,513 | +8,500 | 22.32% | 4,968,162,107 |
| 2024-10-10 | 2024-10-08 | 13.480 | 386,920,013 | +5,100 | 22.32% | 5,215,681,775 |
| 2024-10-09 | 2024-10-07 | 16.240 | 386,914,913 | -300 | 22.32% | 6,283,498,187 |
| 2024-10-08 | 2024-10-04 | 16.400 | 386,915,213 | +10,164 | 22.32% | 6,345,409,493 |
| 2024-10-07 | 2024-10-03 | 15.340 | 386,905,049 | -78,384 | 22.32% | 5,935,123,452 |
| 2024-10-04 | 2024-10-02 | 14.780 | 386,983,433 | +13,600 | 22.33% | 5,719,615,140 |
| 2024-10-03 | 2024-09-30 | 14.000 | 386,969,833 | +85,984 | 22.33% | 5,417,577,662 |
| 2024-10-02 | 2024-09-27 | 11.100 | 386,883,849 | -220,977 | 22.32% | 4,294,410,724 |
| 2024-09-30 | 2024-09-26 | 9.870 | 387,104,826 | -15,300 | 22.33% | 3,820,724,633 |
| 2024-09-27 | 2024-09-25 | 9.370 | 387,120,126 | -57,094 | 22.33% | 3,627,315,581 |
| 2024-09-26 | 2024-09-24 | 9.190 | 387,177,220 | +179,471 | 22.34% | 3,558,158,652 |
| 2024-09-25 | 2024-09-23 | 8.780 | 386,997,749 | +1,300 | 22.33% | 3,397,840,236 |
| 2024-09-23 | 2024-09-19 | 8.790 | 386,996,449 | +200 | 22.33% | 3,401,698,787 |
| 2024-09-19 | 2024-09-16 | 8.700 | 386,996,249 | -4,100 | 22.33% | 3,366,867,366 |
| 2024-09-17 | 2024-09-13 | 8.550 | 387,000,349 | -3,300 | 22.33% | 3,308,852,984 |
| 2024-09-16 | 2024-09-12 | 8.610 | 387,003,649 | -500 | 22.33% | 3,332,101,418 |
| 2024-09-13 | 2024-09-11 | 8.640 | 387,004,149 | -275,000 | 22.33% | 3,343,715,847 |
| 2024-09-12 | 2024-09-10 | 8.790 | 387,279,149 | -900 | 22.34% | 3,404,183,720 |
| 2024-09-11 | 2024-09-09 | 8.750 | 387,280,049 | -1,700 | 22.34% | 3,388,700,429 |
| 2024-09-10 | 2024-09-05 | 8.910 | 387,281,749 | -1,600 | 22.34% | 3,450,680,384 |
| 2024-09-09 | 2024-09-04 | 8.910 | 387,283,349 | -1,100 | 22.34% | 3,450,694,640 |
| 2024-09-04 | 2024-09-02 | 8.910 | 387,284,449 | +400 | 22.34% | 3,450,704,441 |
| 2024-09-03 | 2024-08-30 | 9.020 | 387,284,049 | -3,800 | 22.34% | 3,493,302,122 |
| 2024-09-02 | 2024-08-29 | 8.970 | 387,287,849 | -3,600 | 22.34% | 3,473,972,006 |
| 2024-08-30 | 2024-08-28 | 9.130 | 387,291,449 | -10,550 | 22.34% | 3,535,970,929 |
| 2024-08-29 | 2024-08-27 | 9.100 | 387,301,999 | -2,200 | 22.34% | 3,524,448,191 |
| 2024-08-27 | 2024-08-23 | 9.050 | 387,304,199 | -3,000 | 22.35% | 3,505,103,001 |
| 2024-08-26 | 2024-08-22 | 9.540 | 387,307,199 | +1,400 | 22.35% | 3,694,910,678 |
| 2024-08-23 | 2024-08-21 | 10.880 | 387,305,799 | -14,500 | 22.35% | 4,213,887,093 |
| 2024-08-22 | 2024-08-20 | 10.760 | 387,320,299 | +600 | 22.35% | 4,167,566,417 |
| 2024-08-21 | 2024-08-19 | 11.380 | 387,319,699 | -163,500 | 22.35% | 4,407,698,175 |
| 2024-08-20 | 2024-08-16 | 11.200 | 387,483,199 | +700 | 22.36% | 4,339,811,829 |
| 2024-08-19 | 2024-08-15 | 11.360 | 387,482,499 | +700 | 22.36% | 4,401,801,189 |
| 2024-08-16 | 2024-08-14 | 11.120 | 387,481,799 | +1,400 | 22.36% | 4,308,797,605 |
| 2024-08-15 | 2024-08-13 | 10.800 | 387,480,399 | +3,600 | 22.36% | 4,184,788,309 |
| 2024-08-14 | 2024-08-12 | 10.500 | 387,476,799 | +1,900 | 22.36% | 4,068,506,390 |
| 2024-08-13 | 2024-08-09 | 10.580 | 387,474,899 | -700 | 22.35% | 4,099,484,431 |
| 2024-08-09 | 2024-08-07 | 10.720 | 387,475,599 | +500 | 22.35% | 4,153,738,421 |
| 2024-08-08 | 2024-08-06 | 10.480 | 387,475,099 | -200 | 22.35% | 4,060,739,038 |
| 2024-08-07 | 2024-08-05 | 10.100 | 387,475,299 | -800 | 22.35% | 3,913,500,520 |
| 2024-08-06 | 2024-08-02 | 10.620 | 387,476,099 | -4,300 | 22.35% | 4,114,996,171 |
| 2024-08-05 | 2024-08-01 | 11.140 | 387,480,399 | -400 | 22.36% | 4,316,531,645 |
| 2024-08-02 | 2024-07-31 | 11.200 | 387,480,799 | +400 | 22.36% | 4,339,784,949 |
| 2024-08-01 | 2024-07-30 | 11.180 | 387,480,399 | -105,100 | 22.36% | 4,332,030,861 |
| 2024-07-31 | 2024-07-29 | 11.600 | 387,585,499 | +600 | 22.36% | 4,495,991,788 |
| 2024-07-30 | 2024-07-26 | 10.920 | 387,584,899 | +67,026,985 | 22.36% | 4,232,427,097 |
| 2024-07-29 | 2024-07-25 | 10.700 | 320,557,914 | +2,200 | 27.95% | 3,429,969,680 |
| 2024-07-25 | 2024-07-23 | 11.040 | 320,555,714 | +1,900 | 27.94% | 3,538,935,083 |
| 2024-07-24 | 2024-07-22 | 11.100 | 320,553,814 | +200 | 27.94% | 3,558,147,335 |
| 2024-07-23 | 2024-07-19 | 10.040 | 320,553,614 | -1,700 | 27.94% | 3,218,358,285 |
| 2024-07-22 | 2024-07-18 | 10.520 | 320,555,314 | -20,350 | 27.94% | 3,372,241,903 |
| 2024-07-19 | 2024-07-17 | 10.540 | 320,575,664 | -4,500 | 27.95% | 3,378,867,499 |
| 2024-07-18 | 2024-07-16 | 10.920 | 320,580,164 | -85,900 | 27.95% | 3,500,735,391 |
| 2024-07-17 | 2024-07-15 | 11.420 | 320,666,064 | -6,000 | 27.95% | 3,662,006,451 |
| 2024-07-16 | 2024-07-12 | 11.100 | 320,672,064 | -9,200 | 27.96% | 3,559,459,910 |
| 2024-07-15 | 2024-07-11 | 10.660 | 320,681,264 | -8,600 | 27.96% | 3,418,462,274 |
| 2024-07-12 | 2024-07-10 | 11.100 | 320,689,864 | +67,200 | 27.96% | 3,559,657,490 |
| 2024-07-11 | 2024-07-09 | 9.870 | 320,622,664 | +76,500 | 27.95% | 3,164,545,694 |
| 2024-07-10 | 2024-07-08 | 11.220 | 320,546,164 | -4,300 | 27.94% | 3,596,527,960 |
| 2024-07-09 | 2024-07-05 | 11.380 | 320,550,464 | -157,511 | 27.94% | 3,647,864,280 |
| 2024-07-08 | 2024-07-04 | 12.040 | 320,707,975 | -70,281 | 27.96% | 3,861,324,019 |
| 2024-07-05 | 2024-07-03 | 12.300 | 320,778,256 | -196,719 | 27.96% | 3,945,572,549 |
| 2024-07-04 | 2024-07-02 | 9.740 | 320,974,975 | -457,964 | 27.98% | 3,126,296,256 |
| 2024-07-03 | 2024-06-28 | 9.230 | 321,432,939 | -103,500 | 28.02% | 2,966,826,027 |
| 2024-07-02 | 2024-06-27 | 9.680 | 321,536,439 | +142,801 | 28.03% | 3,112,472,730 |
| 2024-06-27 | 2024-06-25 | 8.820 | 321,393,638 | +600 | 28.02% | 2,834,691,887 |
| 2024-06-26 | 2024-06-24 | 8.690 | 321,393,038 | +104,200 | 28.02% | 2,792,905,500 |
| 2024-06-25 | 2024-06-21 | 8.940 | 321,288,838 | -90,700 | 28.01% | 2,872,322,212 |
| 2024-06-24 | 2024-06-20 | 9.100 | 321,379,538 | -51,200 | 28.02% | 2,924,553,796 |
| 2024-06-21 | 2024-06-19 | 9.040 | 321,430,738 | -3,200 | 28.02% | 2,905,733,872 |
| 2024-06-20 | 2024-06-18 | 9.090 | 321,433,938 | +600 | 28.02% | 2,921,834,496 |
| 2024-06-19 | 2024-06-17 | 8.580 | 321,433,338 | -3,000 | 28.02% | 2,757,898,040 |
| 2024-06-18 | 2024-06-14 | 8.380 | 321,436,338 | -62,800 | 28.02% | 2,693,636,512 |
| 2024-06-17 | 2024-06-13 | 8.350 | 321,499,138 | -48,900 | 28.03% | 2,684,517,802 |
| 2024-06-14 | 2024-06-12 | 8.500 | 321,548,038 | -13,700 | 28.03% | 2,733,158,323 |
| 2024-06-13 | 2024-06-11 | 9.000 | 321,561,738 | -2,200 | 28.03% | 2,894,055,642 |
| 2024-06-12 | 2024-06-07 | 9.940 | 321,563,938 | +49,503 | 28.03% | 3,196,345,544 |
| 2024-06-11 | 2024-06-06 | 8.700 | 321,514,435 | +120,407 | 28.03% | 2,797,175,584 |
| 2024-06-07 | 2024-06-05 | 8.040 | 321,394,028 | -25,300 | 28.02% | 2,584,007,985 |
| 2024-06-06 | 2024-06-04 | 8.440 | 321,419,328 | -9,000 | 28.02% | 2,712,779,128 |
| 2024-06-05 | 2024-06-03 | 8.840 | 321,428,328 | +513,500 | 28.02% | 2,841,426,420 |
| 2024-06-04 | 2024-05-31 | 37.925 | 320,914,828 | +6,600 | 27.98% | 12,170,696,539 |
| 2024-06-03 | 2024-05-30 | 37.841 | 320,908,228 | +167,784,050 | 27.98% | 12,143,460,765 |
| 2024-05-31 | 2024-05-29 | 35.865 | 153,124,178 | -7,710,464 | 28.06% | 5,491,764,604 |
| 2024-05-30 | 2024-05-28 | 36.369 | 160,834,642 | -24,545 | 29.48% | 5,849,447,080 |
| 2024-05-29 | 2024-05-27 | 36.706 | 160,859,187 | -56,926 | 29.49% | 5,904,446,954 |
| 2024-05-28 | 2024-05-24 | 36.243 | 160,916,113 | -24,450 | 29.50% | 5,832,112,749 |
| 2024-05-27 | 2024-05-23 | 36.495 | 160,940,563 | -190 | 29.50% | 5,873,599,815 |
| 2024-05-24 | 2024-05-22 | 38.219 | 160,940,753 | -115,776 | 29.50% | 6,151,046,700 |
| 2024-05-23 | 2024-05-21 | 38.472 | 161,056,529 | -153,326 | 29.52% | 6,196,101,756 |
| 2024-05-22 | 2024-05-20 | 40.153 | 161,209,855 | -68,437 | 29.55% | 6,473,126,154 |
| 2024-05-21 | 2024-05-17 | 38.934 | 161,278,292 | -84,670 | 29.56% | 6,279,224,553 |
| 2024-05-20 | 2024-05-16 | 38.514 | 161,362,962 | -27,209 | 29.58% | 6,214,675,302 |
| 2024-05-17 | 2024-05-14 | 39.607 | 161,390,171 | +713 | 29.59% | 6,392,152,045 |
| 2024-05-16 | 2024-05-13 | 39.018 | 161,389,458 | -14,713 | 29.58% | 6,297,124,088 |
| 2024-05-14 | 2024-05-10 | 39.481 | 161,404,171 | -72,443 | 29.59% | 6,372,347,602 |
| 2024-05-13 | 2024-05-09 | 39.270 | 161,476,614 | -37,483 | 29.60% | 6,341,260,909 |
| 2024-05-10 | 2024-05-08 | 40.490 | 161,514,097 | -29,254 | 29.61% | 6,539,669,986 |
| 2024-05-09 | 2024-05-07 | 39.691 | 161,543,351 | -2,331 | 29.61% | 6,411,803,347 |
| 2024-05-08 | 2024-05-06 | 40.027 | 161,545,682 | +143 | 29.61% | 6,466,233,967 |
| 2024-05-07 | 2024-05-03 | 39.439 | 161,545,539 | +1,475 | 29.61% | 6,371,136,652 |
| 2024-05-06 | 2024-05-02 | 38.345 | 161,544,064 | -3,806 | 29.61% | 6,194,481,422 |
| 2024-05-03 | 2024-04-30 | 38.514 | 161,547,870 | -47 | 29.61% | 6,221,796,783 |
| 2024-05-02 | 2024-04-29 | 39.607 | 161,547,917 | +475 | 29.61% | 6,398,399,863 |
| 2024-04-30 | 2024-04-26 | 38.472 | 161,547,442 | -47 | 29.61% | 6,214,987,962 |
| 2024-04-26 | 2024-04-24 | 36.327 | 161,547,489 | +47 | 29.62% | 5,868,580,505 |
| 2024-04-25 | 2024-04-23 | 35.739 | 161,547,442 | +238 | 29.62% | 5,773,486,085 |
| 2024-04-22 | 2024-04-18 | 35.739 | 161,547,204 | -11,226 | 29.62% | 5,773,477,579 |
| 2024-04-18 | 2024-04-16 | 34.351 | 161,558,430 | -35,983 | 29.62% | 5,549,716,429 |
| 2024-04-17 | 2024-04-15 | 35.066 | 161,594,413 | -19,836 | 29.63% | 5,666,455,781 |
| 2024-04-16 | 2024-04-12 | 36.369 | 161,614,249 | -384 | 29.63% | 5,877,800,859 |
| 2024-04-15 | 2024-04-11 | 36.622 | 161,614,633 | -11,153 | 29.63% | 5,918,585,795 |
| 2024-04-12 | 2024-04-10 | 38.430 | 161,625,786 | -28,540 | 29.63% | 6,211,206,350 |
| 2024-04-05 | 2024-04-02 | 37.168 | 161,654,326 | -5,756 | 29.64% | 6,008,398,213 |
| 2024-04-02 | 2024-03-27 | 35.697 | 161,660,082 | +2,426 | 29.64% | 5,770,714,613 |
| 2024-03-28 | 2024-03-26 | 36.117 | 161,657,656 | -57,985 | 29.65% | 5,838,597,719 |
| 2024-03-27 | 2024-03-25 | 37.841 | 161,715,641 | -39,591 | 29.66% | 6,119,467,718 |
| 2024-03-26 | 2024-03-22 | 39.102 | 161,755,232 | +30,349 | 29.66% | 6,324,998,073 |
| 2024-03-25 | 2024-03-21 | 32.585 | 161,724,883 | -35,927 | 29.66% | 5,269,842,799 |
| 2024-03-22 | 2024-03-20 | 31.324 | 161,760,810 | -106,000 | 29.67% | 5,066,974,256 |
| 2024-03-18 | 2024-03-14 | 25.227 | 161,866,810 | -1,808 | 29.69% | 4,083,458,727 |
| 2024-03-11 | 2024-03-07 | 22.074 | 161,868,618 | -999 | 29.69% | 3,573,066,296 |
| 2024-03-08 | 2024-03-06 | 22.074 | 161,869,617 | -22,261 | 29.69% | 3,573,088,348 |
| 2024-03-04 | 2024-02-29 | 24.344 | 161,891,878 | +95 | 29.69% | 3,941,147,935 |
| 2024-02-26 | 2024-02-22 | 22.536 | 161,891,783 | +3,948 | 29.69% | 3,648,452,597 |
| 2024-02-23 | 2024-02-21 | 21.611 | 161,887,835 | -5,899 | 29.69% | 3,498,617,355 |
| 2024-02-16 | 2024-02-14 | 19.972 | 161,893,734 | -2,759 | 29.69% | 3,233,275,874 |
| 2024-02-14 | 2024-02-07 | 20.602 | 161,896,493 | +1,095 | 29.69% | 3,335,436,165 |
| 2024-01-25 | 2024-01-23 | 18.500 | 161,895,398 | -238 | 29.69% | 2,995,065,278 |
| 2024-01-24 | 2024-01-22 | 17.869 | 161,895,636 | -3,282 | 29.69% | 2,892,965,033 |
| 2024-01-23 | 2024-01-19 | 18.941 | 161,898,918 | -2,712 | 29.69% | 3,066,605,101 |
| 2024-01-22 | 2024-01-18 | 20.182 | 161,901,630 | -4,757 | 29.69% | 3,267,469,713 |
| 2024-01-19 | 2024-01-17 | 19.972 | 161,906,387 | -56,890 | 29.69% | 3,233,528,575 |
| 2024-01-18 | 2024-01-16 | 21.822 | 161,963,277 | -23,784 | 29.70% | 3,534,296,863 |
| 2024-01-16 | 2024-01-12 | 21.443 | 161,987,061 | -1,855 | 29.71% | 3,473,518,483 |
| 2024-01-15 | 2024-01-11 | 21.738 | 161,988,916 | -3,663 | 29.71% | 3,521,234,550 |
| 2024-01-12 | 2024-01-10 | 22.284 | 161,992,579 | -2,378 | 29.71% | 3,609,857,857 |
| 2024-01-11 | 2024-01-09 | 22.705 | 161,994,957 | -3,378 | 29.71% | 3,678,022,374 |
| 2024-01-09 | 2024-01-05 | 24.008 | 161,998,335 | -190 | 29.71% | 3,889,249,202 |
| 2024-01-08 | 2024-01-04 | 24.176 | 161,998,525 | -1,094 | 29.71% | 3,916,498,974 |
| 2024-01-05 | 2024-01-03 | 25.017 | 161,999,619 | +48 | 29.71% | 4,052,752,394 |
| 2024-01-03 | 2023-12-29 | 25.648 | 161,999,571 | -476 | 29.71% | 4,154,921,391 |
| 2024-01-02 | 2023-12-28 | 24.386 | 162,000,047 | -1,998 | 29.71% | 3,950,592,603 |
| 2023-12-28 | 2023-12-22 | 24.218 | 162,002,045 | -95 | 29.71% | 3,923,395,524 |
| 2023-12-27 | 2023-12-21 | 23.966 | 162,002,140 | -6,945 | 29.71% | 3,882,529,098 |
| 2023-12-22 | 2023-12-20 | 25.942 | 162,009,085 | -3,900 | 29.71% | 4,202,847,630 |
| 2023-12-21 | 2023-12-19 | 28.717 | 162,012,985 | +95 | 29.71% | 4,652,534,899 |
| 2023-12-20 | 2023-12-18 | 32.543 | 162,012,890 | -20,264 | 29.71% | 5,272,415,667 |
| 2023-12-18 | 2023-12-14 | 30.273 | 162,033,154 | -48 | 29.72% | 4,905,186,160 |
| 2023-12-08 | 2023-12-06 | 28.381 | 162,033,202 | +48 | 29.72% | 4,598,613,387 |
| 2023-12-07 | 2023-12-05 | 30.063 | 162,033,154 | +47 | 29.72% | 4,871,122,367 |
| 2023-12-05 | 2023-12-01 | 28.381 | 162,033,107 | -333 | 29.72% | 4,598,610,691 |
| 2023-11-30 | 2023-11-28 | 30.147 | 162,033,440 | -4,233 | 29.72% | 4,884,756,506 |
| 2023-11-21 | 2023-11-17 | 30.567 | 162,037,673 | +476 | 29.72% | 4,953,013,602 |
| 2023-11-17 | 2023-11-15 | 30.231 | 162,037,197 | -7,373 | 29.72% | 4,898,495,624 |
| 2023-11-06 | 2023-11-02 | 33.006 | 162,044,570 | -286 | 29.72% | 5,348,392,259 |
| 2023-10-20 | 2023-10-18 | 35.865 | 162,044,856 | +47,568 | 29.72% | 5,811,702,737 |
| 2023-10-19 | 2023-10-17 | 36.580 | 161,997,288 | -9,514 | 29.71% | 5,925,787,981 |
| 2023-10-13 | 2023-10-11 | 37.757 | 162,006,802 | +143,845 | 29.71% | 6,116,862,215 |
| 2023-10-11 | 2023-10-09 | 38.204 | 161,862,957 | +5,495,811 | 29.69% | 6,183,796,489 |
| 2023-10-06 | 2023-10-04 | 37.028 | 156,367,146 | +183 | 29.71% | 5,789,919,961 |
| 2023-10-05 | 2023-10-03 | 37.289 | 156,366,963 | -2,020 | 29.71% | 5,830,783,161 |
| 2023-09-22 | 2023-09-20 | 37.507 | 156,368,983 | +459 | 29.71% | 5,864,917,238 |
| 2023-09-20 | 2023-09-18 | 39.903 | 156,368,524 | +92 | 29.71% | 6,239,545,203 |
| 2023-09-18 | 2023-09-14 | 41.340 | 156,368,432 | +138 | 29.71% | 6,464,328,509 |
| 2023-08-29 | 2023-08-25 | 41.340 | 156,368,294 | +872 | 29.71% | 6,464,322,804 |
| 2023-08-25 | 2023-08-23 | 43.780 | 156,367,422 | +184 | 29.71% | 6,845,740,979 |
| 2023-08-23 | 2023-08-21 | 45.196 | 156,367,238 | +46 | 29.71% | 7,067,112,346 |
| 2023-08-18 | 2023-08-16 | 47.374 | 156,367,192 | +92 | 29.71% | 7,407,693,894 |
| 2023-07-19 | 2023-07-14 | 55.977 | 156,367,100 | -18,365 | 29.71% | 8,752,994,073 |
| 2023-07-18 | 2023-07-13 | 55.759 | 156,385,465 | -92 | 29.72% | 8,719,959,751 |
| 2023-07-14 | 2023-07-12 | 54.344 | 156,385,557 | -92 | 29.72% | 8,498,559,523 |
| 2023-07-13 | 2023-07-11 | 50.096 | 156,385,649 | -46 | 29.72% | 7,834,348,057 |
| 2023-06-28 | 2023-06-26 | 48.898 | 156,385,695 | -46 | 29.72% | 7,647,007,200 |
| 2023-06-15 | 2023-06-13 | 56.631 | 156,385,741 | -918 | 29.72% | 8,856,224,752 |
| 2023-06-14 | 2023-06-12 | 54.779 | 156,386,659 | +46 | 29.72% | 8,566,744,615 |
| 2023-06-12 | 2023-06-08 | 52.166 | 156,386,613 | -22,037 | 29.72% | 8,157,990,981 |
| 2023-06-09 | 2023-06-07 | 50.968 | 156,408,650 | -46 | 29.72% | 7,971,769,893 |
| 2023-06-05 | 2023-06-01 | 45.958 | 156,408,696 | +46 | 29.72% | 7,188,221,975 |
| 2023-06-01 | 2023-05-30 | 47.483 | 156,408,650 | +45 | 29.72% | 7,426,691,610 |
| 2023-05-31 | 2023-05-29 | 47.483 | 156,408,605 | +551 | 29.72% | 7,426,689,473 |
| 2023-05-30 | 2023-05-25 | 49.770 | 156,408,054 | -137 | 29.72% | 7,784,369,571 |
| 2023-05-18 | 2023-05-16 | 56.740 | 156,408,191 | -9,229 | 29.72% | 8,874,529,757 |
| 2023-05-17 | 2023-05-15 | 55.868 | 156,417,420 | -1,495 | 29.73% | 8,738,776,194 |
| 2023-05-16 | 2023-05-12 | 56.631 | 156,418,915 | -321 | 29.73% | 8,858,103,417 |
| 2023-05-15 | 2023-05-11 | 55.977 | 156,419,236 | -92 | 29.73% | 8,755,912,500 |
| 2023-05-12 | 2023-05-10 | 56.957 | 156,419,328 | +92 | 29.73% | 8,909,231,383 |
| 2023-05-11 | 2023-05-09 | 58.918 | 156,419,236 | -185,089 | 29.73% | 9,215,853,429 |
| 2023-05-10 | 2023-05-08 | 60.660 | 156,604,325 | -826 | 29.76% | 9,499,638,540 |
| 2023-05-09 | 2023-05-05 | 56.740 | 156,605,151 | -92 | 29.76% | 8,885,705,178 |
| 2023-05-08 | 2023-05-04 | 55.977 | 156,605,243 | -2,984 | 29.76% | 8,766,324,653 |
| 2023-05-05 | 2023-05-03 | 57.284 | 156,608,227 | -5,097 | 29.76% | 8,971,156,865 |
| 2023-05-04 | 2023-05-02 | 59.789 | 156,613,324 | -367 | 29.76% | 9,363,736,529 |
| 2023-05-03 | 2023-04-28 | 62.403 | 156,613,691 | -1,240 | 29.76% | 9,773,103,104 |
| 2023-05-02 | 2023-04-27 | 60.987 | 156,614,931 | +92 | 29.76% | 9,551,450,385 |
| 2023-04-28 | 2023-04-26 | 59.244 | 156,614,839 | +46 | 29.76% | 9,278,546,352 |
| 2023-04-27 | 2023-04-25 | 60.878 | 156,614,793 | -275 | 29.76% | 9,534,385,823 |
| 2023-04-26 | 2023-04-24 | 60.878 | 156,615,068 | -243,561 | 29.76% | 9,534,402,564 |
| 2023-04-25 | 2023-04-21 | 64.036 | 156,858,629 | -63,863 | 29.81% | 10,044,628,395 |
| 2023-04-24 | 2023-04-20 | 70.026 | 156,922,492 | -5,693 | 29.82% | 10,988,649,038 |
| 2023-04-21 | 2023-04-19 | 71.768 | 156,928,185 | -387,493 | 29.82% | 11,262,492,117 |
| 2023-04-20 | 2023-04-18 | 76.778 | 157,315,678 | -16,299 | 29.90% | 12,078,395,798 |
| 2023-04-19 | 2023-04-17 | 82.768 | 157,331,977 | -116,248 | 29.90% | 13,022,031,028 |
| 2023-04-18 | 2023-04-14 | 75.689 | 157,448,225 | 29.92% | 11,917,103,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy