History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.020 0 +0
2025-10-13 2025-10-09 11.020 0 +0
2025-10-10 2025-10-08 11.020 0 +0
2025-10-09 2025-10-06 11.020 0 +0
2025-10-08 2025-10-03 11.020 0 +0
2025-10-06 2025-10-02 11.020 0 +0
2025-10-03 2025-09-30 11.020 0 +0
2025-10-02 2025-09-29 11.020 0 +0
2025-09-30 2025-09-26 11.020 0 +0
2025-09-29 2025-09-25 11.020 0 +0
2025-09-26 2025-09-24 11.020 0 +0
2025-09-25 2025-09-23 11.020 0 +0
2025-09-24 2025-09-22 11.020 0 +0
2025-09-23 2025-09-19 11.020 0 +0
2025-09-22 2025-09-18 11.020 0 +0
2025-09-19 2025-09-17 11.020 0 +0
2025-09-18 2025-09-16 11.020 0 +0
2025-09-17 2025-09-15 11.020 0 +0
2025-09-16 2025-09-12 11.020 0 +0
2025-09-15 2025-09-11 11.020 0 +0
2025-09-12 2025-09-10 11.020 0 +0
2025-09-11 2025-09-09 11.020 0 +0
2025-09-10 2025-09-08 11.020 0 +0
2025-09-09 2025-09-05 11.020 0 +0
2025-09-08 2025-09-04 11.020 0 +0
2025-09-05 2025-09-03 11.020 0 +0
2025-09-04 2025-09-02 11.020 0 +0
2025-09-03 2025-09-01 11.020 0 +0
2025-09-02 2025-08-29 11.020 0 +0
2025-09-01 2025-08-28 11.020 0 +0
2025-08-29 2025-08-27 11.020 0 +0
2025-08-28 2025-08-26 11.020 0 +0
2025-08-27 2025-08-25 11.020 0 +0
2025-08-26 2025-08-22 11.020 0 +0
2025-08-25 2025-08-21 11.020 0 +0
2025-08-22 2025-08-20 11.020 0 +0
2025-08-21 2025-08-19 11.020 0 +0
2025-08-20 2025-08-18 11.020 0 +0
2025-08-19 2025-08-15 11.020 0 +0
2025-08-18 2025-08-14 11.020 0 +0
2025-08-15 2025-08-13 11.020 0 +0
2025-08-14 2025-08-12 11.020 0 +0
2025-08-13 2025-08-11 11.020 0 +0
2025-08-12 2025-08-08 11.020 0 +0
2025-08-11 2025-08-07 11.020 0 +0
2025-08-08 2025-08-06 11.020 0 +0
2025-08-07 2025-08-05 11.020 0 +0
2025-08-06 2025-08-04 11.020 0 +0
2025-08-05 2025-08-01 11.020 0 +0
2025-08-04 2025-07-31 11.020 0 +0
2025-08-01 2025-07-30 11.020 0 +0
2025-07-31 2025-07-29 11.020 0 +0
2025-07-30 2025-07-28 11.020 0 +0
2025-07-29 2025-07-25 11.020 0 +0
2025-07-28 2025-07-24 11.020 0 +0
2025-07-25 2025-07-23 11.020 0 +0
2025-07-24 2025-07-22 11.020 0 +0
2025-07-23 2025-07-21 11.020 0 +0
2025-07-22 2025-07-18 11.020 0 +0
2025-07-21 2025-07-17 11.020 0 +0
2025-07-18 2025-07-16 11.020 0 +0
2025-07-17 2025-07-15 11.020 0 +0
2025-07-16 2025-07-14 11.020 0 +0
2025-07-15 2025-07-11 11.020 0 +0
2025-07-14 2025-07-10 11.020 0 +0
2025-07-11 2025-07-09 11.020 0 +0
2025-07-10 2025-07-08 11.020 0 +0
2025-07-09 2025-07-07 11.020 0 +0
2025-07-08 2025-07-04 11.020 0 +0
2025-07-07 2025-07-03 11.020 0 +0
2025-07-04 2025-07-02 11.020 0 +0
2025-07-03 2025-06-30 11.020 0 +0
2025-07-02 2025-06-27 11.020 0 +0
2025-06-30 2025-06-26 11.020 0 +0
2025-06-27 2025-06-25 11.020 0 +0
2025-06-26 2025-06-24 11.020 0 +0
2025-06-25 2025-06-23 11.020 0 +0
2025-06-24 2025-06-20 11.020 0 +0
2025-06-23 2025-06-19 11.020 0 +0
2025-06-20 2025-06-18 11.020 0 +0
2025-06-19 2025-06-17 11.020 0 +0
2025-06-18 2025-06-16 11.020 0 +0
2025-06-17 2025-06-13 11.020 0 +0
2025-06-16 2025-06-12 11.020 0 +0
2025-06-13 2025-06-11 11.020 0 +0
2025-06-12 2025-06-10 11.020 0 +0
2025-06-11 2025-06-09 11.020 0 +0
2025-06-10 2025-06-06 11.020 0 +0
2025-06-09 2025-06-05 11.020 0 +0
2025-06-06 2025-06-04 11.020 0 +0
2025-06-05 2025-06-03 11.020 0 +0
2025-06-04 2025-06-02 11.020 0 +0
2025-06-03 2025-05-30 11.020 0 +0
2025-06-02 2025-05-29 11.020 0 +0
2025-05-30 2025-05-28 11.020 0 +0
2025-05-29 2025-05-27 11.020 0 +0
2025-05-28 2025-05-26 11.020 0 +0
2025-05-27 2025-05-23 11.020 0 +0
2025-05-26 2025-05-22 11.020 0 +0
2025-05-23 2025-05-21 11.020 0 +0
2025-05-22 2025-05-20 11.020 0 +0
2025-05-21 2025-05-19 11.020 0 +0
2025-05-20 2025-05-16 11.020 0 +0
2025-05-19 2025-05-15 11.020 0 +0
2025-05-16 2025-05-14 11.020 0 +0
2025-05-15 2025-05-13 11.020 0 +0
2025-05-14 2025-05-12 11.020 0 +0
2025-05-13 2025-05-09 11.020 0 +0
2025-05-12 2025-05-08 11.020 0 +0
2025-05-09 2025-05-07 11.020 0 +0
2025-05-08 2025-05-06 11.020 0 +0
2025-05-07 2025-05-02 11.020 0 +0
2025-05-06 2025-04-30 11.020 0 +0
2025-05-02 2025-04-29 11.020 0 +0
2025-04-30 2025-04-28 11.020 0 +0
2025-04-29 2025-04-25 11.020 0 +0
2025-04-28 2025-04-24 11.020 0 +0
2025-04-25 2025-04-23 11.020 0 +0
2025-04-24 2025-04-22 11.020 0 +0
2025-04-23 2025-04-17 11.020 0 +0
2025-04-22 2025-04-16 11.020 0 +0
2025-04-17 2025-04-15 11.020 0 +0
2025-04-16 2025-04-14 11.020 0 +0
2025-04-15 2025-04-11 11.020 0 +0
2025-04-14 2025-04-10 11.020 0 +0
2025-04-11 2025-04-09 11.020 0 +0
2025-04-10 2025-04-08 11.020 0 +0
2025-04-09 2025-04-07 11.020 0 +0
2025-04-08 2025-04-03 11.020 0 +0
2025-04-07 2025-04-02 11.020 0 +0
2025-04-03 2025-04-01 11.020 0 +0
2025-04-02 2025-03-31 11.020 0 +0
2025-04-01 2025-03-28 11.020 0 +0
2025-03-31 2025-03-27 11.020 0 +0
2025-03-28 2025-03-26 11.020 0 +0
2025-03-27 2025-03-25 11.020 0 +0
2025-03-26 2025-03-24 11.020 0 +0
2025-03-25 2025-03-21 11.020 0 +0
2025-03-24 2025-03-20 11.020 0 +0
2025-03-21 2025-03-19 11.020 0 +0
2025-03-20 2025-03-18 11.020 0 +0
2025-03-19 2025-03-17 11.020 0 +0
2025-03-18 2025-03-14 11.020 0 +0
2025-03-17 2025-03-13 11.020 0 +0
2025-03-14 2025-03-12 11.020 0 +0
2025-03-13 2025-03-11 11.020 0 +0
2025-03-12 2025-03-10 11.020 0 +0
2025-03-11 2025-03-07 11.020 0 +0
2025-03-10 2025-03-06 11.020 0 +0
2025-03-07 2025-03-05 11.020 0 +0
2025-03-06 2025-03-04 11.020 0 +0
2025-03-05 2025-03-03 11.020 0 +0
2025-03-04 2025-02-28 11.020 0 +0
2025-03-03 2025-02-27 11.020 0 +0
2025-02-28 2025-02-26 11.020 0 +0
2025-02-27 2025-02-25 11.020 0 +0
2025-02-26 2025-02-24 11.020 0 +0
2025-02-25 2025-02-21 11.020 0 +0
2025-02-24 2025-02-20 11.020 0 +0
2025-02-21 2025-02-19 11.020 0 +0
2025-02-20 2025-02-18 11.020 0 +0
2025-02-19 2025-02-17 11.020 0 +0
2025-02-18 2025-02-14 11.020 0 +0
2025-02-17 2025-02-13 11.020 0 +0
2025-02-14 2025-02-12 11.020 0 +0
2025-02-13 2025-02-11 11.020 0 +0
2025-02-12 2025-02-10 11.020 0 +0
2025-02-11 2025-02-07 11.020 0 +0
2025-02-10 2025-02-06 11.020 0 +0
2025-02-07 2025-02-05 11.020 0 +0
2025-02-06 2025-02-04 11.020 0 +0
2025-02-05 2025-02-03 11.020 0 +0
2025-02-04 2025-01-28 11.020 0 +0
2025-02-03 2025-01-24 11.020 0 +0
2025-01-27 2025-01-23 10.560 0 +0
2025-01-24 2025-01-22 10.200 0 +0
2025-01-23 2025-01-21 9.960 0 +0
2025-01-22 2025-01-20 9.850 0 +0
2025-01-21 2025-01-17 9.800 0 +0
2025-01-20 2025-01-16 9.900 0 +0
2025-01-17 2025-01-15 9.330 0 +0
2025-01-16 2025-01-14 9.380 0 +0
2025-01-15 2025-01-13 9.330 0 +0
2025-01-14 2025-01-10 9.420 0 +0
2025-01-13 2025-01-09 9.520 0 +0
2025-01-10 2025-01-08 9.690 0 +0
2025-01-09 2025-01-07 9.430 0 +0
2025-01-08 2025-01-06 9.720 0 +0
2025-01-07 2025-01-03 9.650 0 +0
2025-01-06 2025-01-02 9.640 0 +0
2025-01-03 2024-12-31 9.830 0 +0
2025-01-02 2024-12-27 9.750 0 +0
2024-12-30 2024-12-24 9.830 0 +0
2024-12-27 2024-12-20 9.840 0 +0
2024-12-23 2024-12-19 9.680 0 +0
2024-12-20 2024-12-18 10.180 0 +0
2024-12-19 2024-12-17 10.220 0 +0
2024-12-18 2024-12-16 10.560 0 +0
2024-12-17 2024-12-13 10.480 0 +0
2024-12-16 2024-12-12 10.600 0 +0
2024-12-13 2024-12-11 10.600 0 +0
2024-12-12 2024-12-10 10.540 0 +0
2024-12-11 2024-12-09 10.200 0 +0
2024-12-10 2024-12-06 9.980 0 +0
2024-12-09 2024-12-05 9.740 0 +0
2024-12-06 2024-12-04 9.720 0 +0
2024-12-05 2024-12-03 9.550 0 +0
2024-12-04 2024-12-02 9.660 0 +0
2024-12-03 2024-11-29 9.630 0 +0
2024-12-02 2024-11-28 9.500 0 +0
2024-11-29 2024-11-27 9.350 0 +0
2024-11-28 2024-11-26 9.280 0 +0
2024-11-27 2024-11-25 9.300 0 +0
2024-11-26 2024-11-22 9.110 0 +0
2024-11-25 2024-11-21 9.530 0 +0
2024-11-22 2024-11-20 9.600 0 +0
2024-11-21 2024-11-19 9.100 0 +0
2024-11-20 2024-11-18 9.300 0 +0
2024-11-19 2024-11-15 9.320 0 +0
2024-11-18 2024-11-14 9.610 0 -119,100
2024-11-15 2024-11-13 9.940 119,100 -1,900 0.01% 1,183,854
2024-11-14 2024-11-12 9.790 121,000 -4,300 0.01% 1,184,590
2024-11-13 2024-11-11 10.460 125,300 -1,800 0.01% 1,310,638
2024-11-12 2024-11-08 10.800 127,100 -3,000 0.01% 1,372,680
2024-11-11 2024-11-07 11.100 130,100 -10,500 0.01% 1,444,110
2024-11-08 2024-11-06 10.280 140,600 -100 0.01% 1,445,368
2024-11-06 2024-11-04 10.320 140,700 +100 0.01% 1,452,024
2024-11-05 2024-11-01 10.420 140,600 +1,700 0.01% 1,465,052
2024-11-04 2024-10-31 10.320 138,900 +900 0.01% 1,433,448
2024-11-01 2024-10-30 10.440 138,000 +500 0.01% 1,440,720
2024-10-31 2024-10-29 10.660 137,500 +1,900 0.01% 1,465,750
2024-10-30 2024-10-28 10.980 135,600 +4,600 0.01% 1,488,888
2024-10-28 2024-10-24 11.440 131,000 +5,000 0.01% 1,498,640
2024-10-25 2024-10-23 11.820 126,000 +1,900 0.01% 1,489,320
2024-10-24 2024-10-22 11.560 124,100 +7,600 0.01% 1,434,596
2024-10-23 2024-10-21 12.060 116,500 -1,500 0.01% 1,404,990
2024-10-22 2024-10-18 12.320 118,000 +6,400 0.01% 1,453,760
2024-10-21 2024-10-17 11.980 111,600 -400 0.01% 1,336,968
2024-10-18 2024-10-16 12.280 112,000 +7,700 0.01% 1,375,360
2024-10-17 2024-10-15 12.520 104,300 -6,500 0.01% 1,305,836
2024-10-16 2024-10-14 12.580 110,800 +3,200 0.01% 1,393,864
2024-10-15 2024-10-10 13.000 107,600 -2,500 0.01% 1,398,800
2024-10-14 2024-10-09 12.840 110,100 +9,900 0.01% 1,413,684
2024-10-10 2024-10-08 13.480 100,200 -17,400 0.01% 1,350,696
2024-10-09 2024-10-07 16.240 117,600 +21,900 0.01% 1,909,824
2024-10-08 2024-10-04 16.400 95,700 +17,400 0.01% 1,569,480
2024-10-07 2024-10-03 15.340 78,300 -6,000 0.00% 1,201,122
2024-10-04 2024-10-02 14.780 84,300 +14,200 0.00% 1,245,954
2024-10-03 2024-09-30 14.000 70,100 +13,500 0.00% 981,400
2024-10-02 2024-09-27 11.100 56,600 +15,600 0.00% 628,260
2024-09-30 2024-09-26 9.870 41,000 +2,100 0.00% 404,670
2024-09-27 2024-09-25 9.370 38,900 -2,400 0.00% 364,493
2024-09-26 2024-09-24 9.190 41,300 -300 0.00% 379,547
2024-09-24 2024-09-20 8.940 41,600 +1,400 0.00% 371,904
2024-09-23 2024-09-19 8.790 40,200 +1,800 0.00% 353,358
2024-09-19 2024-09-16 8.700 38,400 +3,000 0.00% 334,080
2024-09-17 2024-09-13 8.550 35,400 -700 0.00% 302,670
2024-09-16 2024-09-12 8.610 36,100 -700 0.00% 310,821
2024-09-13 2024-09-11 8.640 36,800 -2,700 0.00% 317,952
2024-09-12 2024-09-10 8.790 39,500 -1,000 0.00% 347,205
2024-09-11 2024-09-09 8.750 40,500 +500 0.00% 354,375
2024-09-09 2024-09-04 8.910 40,000 -1,400 0.00% 356,400
2024-09-05 2024-09-03 8.910 41,400 +100 0.00% 368,874
2024-09-04 2024-09-02 8.910 41,300 -1,200 0.00% 367,983
2024-09-03 2024-08-30 9.020 42,500 +1,100 0.00% 383,350
2024-09-02 2024-08-29 8.970 41,400 -4,300 0.00% 371,358
2024-08-30 2024-08-28 9.130 45,700 -17,800 0.00% 417,241
2024-08-29 2024-08-27 9.100 63,500 +100 0.00% 577,850
2024-08-28 2024-08-26 9.020 63,400 -1,400 0.00% 571,868
2024-08-27 2024-08-23 9.050 64,800 -900 0.00% 586,440
2024-08-26 2024-08-22 9.540 65,700 -14,500 0.00% 626,778
2024-08-23 2024-08-21 10.880 80,200 -2,100 0.00% 872,576
2024-08-22 2024-08-20 10.760 82,300 +1,300 0.00% 885,548
2024-08-21 2024-08-19 11.380 81,000 +300 0.00% 921,780
2024-08-20 2024-08-16 11.200 80,700 +1,200 0.00% 903,840
2024-08-16 2024-08-14 11.120 79,500 +1,500 0.00% 884,040
2024-08-15 2024-08-13 10.800 78,000 -1,000 0.00% 842,400
2024-08-14 2024-08-12 10.500 79,000 -1,900 0.00% 829,500
2024-08-13 2024-08-09 10.580 80,900 -300 0.00% 855,922
2024-08-12 2024-08-08 10.800 81,200 -400 0.00% 876,960
2024-08-09 2024-08-07 10.720 81,600 -2,500 0.00% 874,752
2024-08-08 2024-08-06 10.480 84,100 -2,300 0.00% 881,368
2024-08-07 2024-08-05 10.100 86,400 -1,900 0.00% 872,640
2024-08-06 2024-08-02 10.620 88,300 -1,000 0.01% 937,746
2024-08-05 2024-08-01 11.140 89,300 +500 0.01% 994,802
2024-08-02 2024-07-31 11.200 88,800 -1,500 0.01% 994,560
2024-08-01 2024-07-30 11.180 90,300 +1,000 0.01% 1,009,554
2024-07-31 2024-07-29 11.600 89,300 +800 0.01% 1,035,880
2024-07-30 2024-07-26 10.920 88,500 +200 0.01% 966,420
2024-07-29 2024-07-25 10.700 88,300 -1,900 0.01% 944,810
2024-07-26 2024-07-24 10.960 90,200 +900 0.01% 988,592
2024-07-25 2024-07-23 11.040 89,300 -800 0.01% 985,872
2024-07-24 2024-07-22 11.100 90,100 -1,000 0.01% 1,000,110
2024-07-23 2024-07-19 10.040 91,100 -400 0.01% 914,644
2024-07-22 2024-07-18 10.520 91,500 -1,700 0.01% 962,580
2024-07-19 2024-07-17 10.540 93,200 -2,500 0.01% 982,328
2024-07-18 2024-07-16 10.920 95,700 -1,200 0.01% 1,045,044
2024-07-17 2024-07-15 11.420 96,900 -2,800 0.01% 1,106,598
2024-07-16 2024-07-12 11.100 99,700 -4,600 0.01% 1,106,670
2024-07-15 2024-07-11 10.660 104,300 -1,900 0.01% 1,111,838
2024-07-12 2024-07-10 11.100 106,200 -5,700 0.01% 1,178,820
2024-07-11 2024-07-09 9.870 111,900 -83,200 0.01% 1,104,453
2024-07-10 2024-07-08 11.220 195,100 -56,600 0.02% 2,189,022
2024-07-09 2024-07-05 11.380 251,700 -61,400 0.02% 2,864,346
2024-07-08 2024-07-04 12.040 313,100 +74,500 0.03% 3,769,724
2024-07-05 2024-07-03 12.300 238,600 +88,100 0.02% 2,934,780
2024-07-04 2024-07-02 9.740 150,500 +55,800 0.01% 1,465,870
2024-07-03 2024-06-28 9.230 94,700 +7,000 0.01% 874,081
2024-07-02 2024-06-27 9.680 87,700 +23,700 0.01% 848,936
2024-06-28 2024-06-26 9.050 64,000 +13,900 0.01% 579,200
2024-06-27 2024-06-25 8.820 50,100 +500 0.00% 441,882
2024-06-26 2024-06-24 8.690 49,600 -6,600 0.00% 431,024
2024-06-25 2024-06-21 8.940 56,200 -800 0.00% 502,428
2024-06-24 2024-06-20 9.100 57,000 -1,900 0.00% 518,700
2024-06-21 2024-06-19 9.040 58,900 +3,300 0.01% 532,456
2024-06-20 2024-06-18 9.090 55,600 +5,300 0.00% 505,404
2024-06-19 2024-06-17 8.580 50,300 +4,800 0.00% 431,574
2024-06-18 2024-06-14 8.380 45,500 -5,900 0.00% 381,290
2024-06-17 2024-06-13 8.350 51,400 -9,000 0.00% 429,190
2024-06-14 2024-06-12 8.500 60,400 -8,800 0.01% 513,400
2024-06-13 2024-06-11 9.000 69,200 -57,100 0.01% 622,800
2024-06-12 2024-06-07 9.940 126,300 +51,400 0.01% 1,255,422
2024-06-11 2024-06-06 8.700 74,900 +35,700 0.01% 651,630
2024-06-07 2024-06-05 8.040 39,200 -13,300 0.00% 315,168
2024-06-06 2024-06-04 8.440 52,500 +19,600 0.00% 443,100
2024-06-05 2024-06-03 8.840 32,900 +11,800 0.00% 290,836
2024-06-04 2024-05-31 37.925 21,100 +2,800 0.00% 800,218
2024-06-03 2024-05-30 37.841 18,300 +14,923 0.00% 692,489
2024-05-31 2024-05-29 35.865 3,377 -714 0.00% 121,115
2024-05-30 2024-05-28 36.369 4,091 +2,569 0.00% 148,787
2024-05-29 2024-05-27 36.706 1,522 -619 0.00% 55,866
2024-05-28 2024-05-24 36.243 2,141 -523 0.00% 77,597
2024-05-27 2024-05-23 36.495 2,664 -2,806 0.00% 97,224
2024-05-24 2024-05-22 38.219 5,470 +4,328 0.00% 209,060
2024-05-23 2024-05-21 38.472 1,142 -1,236 0.00% 43,935
2024-05-22 2024-05-20 40.153 2,378 -524 0.00% 95,485
2024-05-21 2024-05-17 38.934 2,902 -2,616 0.00% 112,987
2024-05-20 2024-05-16 38.514 5,518 +428 0.00% 212,518
2024-05-16 2024-05-13 39.018 5,090 -428 0.00% 198,603
2024-05-14 2024-05-10 39.481 5,518 -999 0.00% 217,854
2024-05-13 2024-05-09 39.270 6,517 +428 0.00% 255,926
2024-05-10 2024-05-08 40.490 6,089 +238 0.00% 246,542
2024-05-09 2024-05-07 39.691 5,851 -190 0.00% 232,232
2024-05-07 2024-05-03 39.439 6,041 -143 0.00% 238,249
2024-05-06 2024-05-02 38.345 6,184 -333 0.00% 237,128
2024-05-03 2024-04-30 38.514 6,517 +286 0.00% 250,993
2024-05-02 2024-04-29 39.607 6,231 +475 0.00% 246,790
2024-04-30 2024-04-26 38.472 5,756 +48 0.00% 221,443
2024-04-29 2024-04-25 36.580 5,708 -476 0.00% 208,796
2024-04-26 2024-04-24 36.327 6,184 -285 0.00% 224,648
2024-04-23 2024-04-19 35.108 6,469 +95 0.00% 227,113
2024-04-22 2024-04-18 35.739 6,374 -1,808 0.00% 227,798
2024-04-19 2024-04-17 34.814 8,182 -951 0.00% 284,845
2024-04-18 2024-04-16 34.351 9,133 -618 0.00% 313,729
2024-04-16 2024-04-12 36.369 9,751 -48 0.00% 354,637
2024-04-15 2024-04-11 36.622 9,799 -143 0.00% 358,855
2024-04-12 2024-04-10 38.430 9,942 -190 0.00% 382,067
2024-04-10 2024-04-08 36.832 10,132 -47 0.00% 373,180
2024-04-09 2024-04-05 37.168 10,179 -48 0.00% 378,335
2024-04-08 2024-04-03 37.631 10,227 -190 0.00% 384,849
2024-04-05 2024-04-02 37.168 10,417 +666 0.00% 387,181
2024-04-03 2024-03-28 36.538 9,751 -4,852 0.00% 356,277
2024-04-02 2024-03-27 35.697 14,603 -333 0.00% 521,277
2024-03-28 2024-03-26 36.117 14,936 -2,141 0.00% 539,444
2024-03-27 2024-03-25 37.841 17,077 +5,899 0.00% 646,209
2024-03-26 2024-03-22 39.102 11,178 +3,615 0.00% 437,085
2024-03-25 2024-03-21 32.585 7,563 +5,422 0.00% 246,442
2024-03-22 2024-03-20 31.324 2,141 +571 0.00% 67,064
2024-03-20 2024-03-18 24.092 1,570 +952 0.00% 37,825
2024-03-19 2024-03-15 25.269 618 +47 0.00% 15,616
2024-03-18 2024-03-14 25.227 571 +381 0.00% 14,405
2024-03-15 2024-03-13 25.438 190 -428 0.00% 4,833
2024-03-14 2024-03-12 24.008 618 -428 0.00% 14,837
2024-03-08 2024-03-06 22.074 1,046 +713 0.00% 23,089
2024-03-07 2024-03-05 24.891 333 +333 0.00% 8,289
2024-03-05 2024-03-01 25.227 0 -238
2024-03-04 2024-02-29 24.344 238 -47 0.00% 5,794
2024-03-01 2024-02-28 25.269 285 +142 0.00% 7,202
2024-02-29 2024-02-27 23.966 143 -47 0.00% 3,427
2024-02-26 2024-02-22 22.536 190 -48 0.00% 4,282
2024-02-16 2024-02-14 19.972 238 +190 0.00% 4,753
2024-02-05 2024-02-01 18.984 48 -47 0.00% 911
2024-01-30 2024-01-26 20.434 95 +47 0.00% 1,941
2024-01-26 2024-01-24 19.257 48 -95 0.00% 924
2024-01-23 2024-01-19 18.941 143 +48 0.00% 2,709
2024-01-19 2024-01-17 19.972 95 -48 0.00% 1,897
2024-01-03 2023-12-29 25.648 143 +95 0.00% 3,668
2024-01-02 2023-12-28 24.386 48 -380 0.00% 1,171
2023-12-28 2023-12-22 24.218 428 -95 0.00% 10,365
2023-12-21 2023-12-19 28.717 523 +47 0.00% 15,019
2023-12-19 2023-12-15 32.543 476 -95 0.00% 15,491
2023-11-23 2023-11-21 30.483 571 +238 0.00% 17,406
2023-11-22 2023-11-20 31.450 333 +238 0.00% 10,473
2023-11-20 2023-11-16 32.669 95 -48 0.00% 3,104
2023-11-17 2023-11-15 30.231 143 -95 0.00% 4,323
2023-11-14 2023-11-10 35.528 238 +48 0.00% 8,456
2023-11-10 2023-11-08 35.949 190 -95 0.00% 6,830
2023-10-24 2023-10-19 35.108 285 -48 0.00% 10,006
2023-10-19 2023-10-17 36.580 333 -48 0.00% 12,181
2023-10-17 2023-10-13 37.000 381 -190 0.00% 14,097
2023-10-16 2023-10-12 37.799 571 +48 0.00% 21,583
2023-10-13 2023-10-11 37.757 523 -191 0.00% 19,747
2023-10-11 2023-10-09 38.204 714 +25 0.00% 27,278
2023-09-21 2023-09-19 38.335 689 -46 0.00% 26,413
2023-09-20 2023-09-18 39.903 735 -183 0.00% 29,329
2023-09-18 2023-09-14 41.340 918 -92 0.00% 37,950
2023-09-13 2023-09-11 41.645 1,010 +735 0.00% 42,062
2023-09-11 2023-09-06 43.671 275 +91 0.00% 12,010
2023-09-06 2023-09-04 45.413 184 -46 0.00% 8,356
2023-09-05 2023-08-31 42.037 230 +92 0.00% 9,669
2023-08-29 2023-08-25 41.340 138 -46 0.00% 5,705
2023-08-28 2023-08-24 43.562 184 +46 0.00% 8,015
2023-08-03 2023-08-01 58.918 138 +138 0.00% 8,131
2023-08-02 2023-07-31 61.640 0 -275
2023-08-01 2023-07-28 58.809 275 -505 0.00% 16,172
2023-07-28 2023-07-26 55.759 780 -46 0.00% 43,492
2023-07-27 2023-07-25 55.324 826 -92 0.00% 45,697
2023-07-18 2023-07-13 55.759 918 +92 0.00% 51,187
2023-07-14 2023-07-12 54.344 826 -46 0.00% 44,888
2023-07-11 2023-07-07 49.879 872 +46 0.00% 43,494
2023-07-06 2023-07-04 53.472 826 -92 0.00% 44,168
2023-07-05 2023-07-03 51.403 918 -138 0.00% 47,188
2023-07-04 2023-06-30 50.859 1,056 -184 0.00% 53,707
2023-06-29 2023-06-27 49.770 1,240 -137 0.00% 61,714
2023-06-27 2023-06-23 49.879 1,377 -276 0.00% 68,683
2023-06-21 2023-06-19 54.344 1,653 +459 0.00% 89,830
2023-06-20 2023-06-16 58.809 1,194 +46 0.00% 70,218
2023-06-19 2023-06-15 59.135 1,148 +413 0.00% 67,888
2023-06-16 2023-06-14 57.720 735 +46 0.00% 42,424
2023-06-15 2023-06-13 56.631 689 +322 0.00% 39,019
2023-06-14 2023-06-12 54.779 367 +229 0.00% 20,104
2023-06-13 2023-06-09 54.017 138 +92 0.00% 7,454
2023-06-09 2023-06-07 50.968 46 -46 0.00% 2,345
2023-05-30 2023-05-25 49.770 92 +92 0.00% 4,579
2023-05-29 2023-05-24 53.037 0 -13,154,949
2023-05-25 2023-05-23 55.759 13,154,949 -92 2.50% 733,512,068
2023-05-24 2023-05-22 56.304 13,155,041 -276 2.50% 740,680,452
2023-05-23 2023-05-19 57.502 13,155,317 +276 2.50% 756,455,481
2023-05-17 2023-05-15 55.868 13,155,041 -138 2.50% 734,949,848
2023-05-16 2023-05-12 56.631 13,155,179 -662 2.50% 744,986,219
2023-05-15 2023-05-11 55.977 13,155,841 -1,148 2.50% 736,427,281
2023-05-12 2023-05-10 56.957 13,156,989 -872 2.50% 749,387,309
2023-05-11 2023-05-09 58.918 13,157,861 +184,675 2.50% 775,230,218
2023-05-10 2023-05-08 60.660 12,973,186 -137 2.47% 786,955,135
2023-05-09 2023-05-05 56.740 12,973,323 -46 2.47% 736,100,458
2023-05-08 2023-05-04 55.977 12,973,369 +46 2.47% 726,213,007
2023-05-05 2023-05-03 57.284 12,973,323 +688 2.47% 743,164,762
2023-05-04 2023-05-02 59.789 12,972,635 -137 2.47% 775,619,424
2023-05-03 2023-04-28 62.403 12,972,772 -322 2.47% 809,534,834
2023-05-02 2023-04-27 60.987 12,973,094 -3,994 2.47% 791,188,062
2023-04-28 2023-04-26 59.244 12,977,088 -459 2.47% 768,819,310
2023-04-27 2023-04-25 60.878 12,977,547 -918 2.47% 790,046,315
2023-04-26 2023-04-24 60.878 12,978,465 +367 2.47% 790,102,201
2023-04-25 2023-04-21 64.036 12,978,098 -4,591 2.47% 831,067,902
2023-04-24 2023-04-20 70.026 12,982,689 -3,030 2.47% 909,125,334
2023-04-21 2023-04-19 71.768 12,985,719 -3,168 2.47% 931,964,885
2023-04-20 2023-04-18 76.778 12,988,887 -1,010 2.47% 997,261,812
2023-04-19 2023-04-17 82.768 12,989,897 -7,209 2.47% 1,075,145,975
2023-04-18 2023-04-14 75.689 12,997,106 2.47% 983,738,343

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top