History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.960 0 +0
2025-10-13 2025-10-09 5.120 0 +0
2025-10-10 2025-10-08 5.110 0 +0
2025-10-09 2025-10-06 5.160 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.280 0 +0
2025-10-03 2025-09-30 5.240 0 +0
2025-10-02 2025-09-29 5.300 0 +0
2025-09-30 2025-09-26 5.170 0 +0
2025-09-29 2025-09-25 5.120 0 +0
2025-09-26 2025-09-24 5.130 0 +0
2025-09-25 2025-09-23 5.070 0 +0
2025-09-24 2025-09-22 5.200 0 +0
2025-09-23 2025-09-19 5.300 0 +0
2025-09-22 2025-09-18 5.200 0 +0
2025-09-19 2025-09-17 5.330 0 +0
2025-09-18 2025-09-16 5.340 0 +0
2025-09-17 2025-09-15 5.230 0 +0
2025-09-16 2025-09-12 5.390 0 +0
2025-09-15 2025-09-11 5.170 0 +0
2025-09-12 2025-09-10 5.280 0 +0
2025-09-11 2025-09-09 5.280 0 +0
2025-09-10 2025-09-08 5.300 0 +0
2025-09-09 2025-09-05 5.360 0 +0
2025-09-08 2025-09-04 5.110 0 +0
2025-09-05 2025-09-03 5.180 0 +0
2025-09-04 2025-09-02 5.130 0 +0
2025-09-03 2025-09-01 5.240 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.290 0 +0
2025-08-29 2025-08-27 5.380 0 +0
2025-08-28 2025-08-26 5.530 0 +0
2025-08-27 2025-08-25 5.470 0 +0
2025-08-26 2025-08-22 5.280 0 +0
2025-08-25 2025-08-21 5.350 0 +0
2025-08-22 2025-08-20 5.370 0 +0
2025-08-21 2025-08-19 5.100 0 +0
2025-08-20 2025-08-18 5.572 0 +0
2025-08-19 2025-08-15 5.386 0 +0
2025-08-18 2025-08-14 5.292 0 +0
2025-08-15 2025-08-13 5.334 0 +0
2025-08-14 2025-08-12 5.199 0 +0
2025-08-13 2025-08-11 5.178 0 +0
2025-08-12 2025-08-08 5.033 0 +0
2025-08-11 2025-08-07 4.970 0 +0
2025-08-08 2025-08-06 4.472 0 +0
2025-08-07 2025-08-05 4.545 0 +0
2025-08-06 2025-08-04 4.597 0 +0
2025-08-05 2025-08-01 4.327 0 +0
2025-08-04 2025-07-31 4.306 0 +0
2025-08-01 2025-07-30 4.389 0 +0
2025-07-31 2025-07-29 4.389 0 +0
2025-07-30 2025-07-28 4.472 0 +0
2025-07-29 2025-07-25 4.597 0 +0
2025-07-28 2025-07-24 4.638 0 +0
2025-07-25 2025-07-23 4.555 0 +0
2025-07-24 2025-07-22 4.504 0 +0
2025-07-23 2025-07-21 4.452 0 +0
2025-07-22 2025-07-18 4.524 0 +0
2025-07-21 2025-07-17 4.535 0 +0
2025-07-18 2025-07-16 4.483 0 +0
2025-07-17 2025-07-15 4.587 0 +0
2025-07-16 2025-07-14 4.483 0 +0
2025-07-15 2025-07-11 4.099 0 +0
2025-07-14 2025-07-10 4.078 0 +0
2025-07-11 2025-07-09 4.088 0 +0
2025-07-10 2025-07-08 4.047 0 +0
2025-07-09 2025-07-07 4.047 0 +0
2025-07-08 2025-07-04 4.047 0 +0
2025-07-07 2025-07-03 4.120 0 +0
2025-07-04 2025-07-02 4.078 0 +0
2025-07-03 2025-06-30 3.912 0 +0
2025-07-02 2025-06-27 3.933 0 +0
2025-06-30 2025-06-26 3.964 0 +0
2025-06-27 2025-06-25 3.964 0 +0
2025-06-26 2025-06-24 3.902 0 +0
2025-06-25 2025-06-23 3.881 0 +0
2025-06-24 2025-06-20 3.839 0 +0
2025-06-23 2025-06-19 3.808 0 +0
2025-06-20 2025-06-18 3.839 0 +0
2025-06-19 2025-06-17 3.819 0 +0
2025-06-18 2025-06-16 3.798 0 +0
2025-06-17 2025-06-13 3.756 0 +0
2025-06-16 2025-06-12 3.788 0 +0
2025-06-13 2025-06-11 3.788 0 +0
2025-06-12 2025-06-10 3.788 0 +0
2025-06-11 2025-06-09 3.788 0 +0
2025-06-10 2025-06-06 3.746 0 +0
2025-06-09 2025-06-05 3.756 0 +0
2025-06-06 2025-06-04 3.756 0 +0
2025-06-05 2025-06-03 3.736 0 +0
2025-06-04 2025-06-02 3.715 0 +0
2025-06-03 2025-05-30 3.777 0 +0
2025-06-02 2025-05-29 3.788 0 +0
2025-05-30 2025-05-28 3.736 0 +0
2025-05-29 2025-05-27 3.694 0 +0
2025-05-28 2025-05-26 3.684 0 +0
2025-05-27 2025-05-23 3.673 0 +0
2025-05-26 2025-05-22 3.684 0 +0
2025-05-23 2025-05-21 3.725 0 +0
2025-05-22 2025-05-20 3.694 0 +0
2025-05-21 2025-05-19 3.673 0 +0
2025-05-20 2025-05-16 3.663 0 +0
2025-05-19 2025-05-15 3.653 0 +0
2025-05-16 2025-05-14 3.590 0 +0
2025-05-15 2025-05-13 3.559 0 +0
2025-05-14 2025-05-12 3.590 0 +0
2025-05-13 2025-05-09 3.898 0 +0
2025-05-12 2025-05-08 3.866 0 +0
2025-05-09 2025-05-07 3.866 0 +0
2025-05-08 2025-05-06 3.833 0 +0
2025-05-07 2025-05-02 3.790 0 +0
2025-05-06 2025-04-30 3.779 0 +0
2025-05-02 2025-04-29 3.898 0 +0
2025-04-30 2025-04-28 3.920 0 +0
2025-04-29 2025-04-25 3.931 0 +0
2025-04-28 2025-04-24 3.920 0 +0
2025-04-25 2025-04-23 4.006 0 +0
2025-04-24 2025-04-22 3.779 0 +0
2025-04-23 2025-04-17 3.844 0 +0
2025-04-22 2025-04-16 3.855 0 +0
2025-04-17 2025-04-15 3.876 0 +0
2025-04-16 2025-04-14 3.931 0 +0
2025-04-15 2025-04-11 3.866 0 +0
2025-04-14 2025-04-10 3.876 0 +0
2025-04-11 2025-04-09 3.833 0 +0
2025-04-10 2025-04-08 3.898 0 +0
2025-04-09 2025-04-07 3.746 0 +0
2025-04-08 2025-04-03 4.245 0 +0
2025-04-07 2025-04-02 4.255 0 +0
2025-04-03 2025-04-01 4.223 0 +0
2025-04-02 2025-03-31 4.266 0 +0
2025-04-01 2025-03-28 4.299 0 +0
2025-03-31 2025-03-27 4.310 0 +0
2025-03-28 2025-03-26 4.310 0 +0
2025-03-27 2025-03-25 4.266 0 +0
2025-03-26 2025-03-24 4.245 0 +0
2025-03-25 2025-03-21 4.310 0 +0
2025-03-24 2025-03-20 4.342 0 +0
2025-03-21 2025-03-19 4.331 0 +0
2025-03-20 2025-03-18 4.320 0 +0
2025-03-19 2025-03-17 4.320 0 +0
2025-03-18 2025-03-14 4.288 0 +0
2025-03-17 2025-03-13 4.375 0 +0
2025-03-14 2025-03-12 4.385 0 +0
2025-03-13 2025-03-11 4.331 0 +0
2025-03-12 2025-03-10 4.364 0 +0
2025-03-11 2025-03-07 4.396 0 +0
2025-03-10 2025-03-06 4.396 0 +0
2025-03-07 2025-03-05 4.548 0 +0
2025-03-06 2025-03-04 4.515 0 +0
2025-03-05 2025-03-03 4.602 0 +0
2025-03-04 2025-02-28 4.548 0 +0
2025-03-03 2025-02-27 4.515 0 +0
2025-02-28 2025-02-26 4.494 0 +0
2025-02-27 2025-02-25 4.396 0 +0
2025-02-26 2025-02-24 4.494 0 +0
2025-02-25 2025-02-21 4.537 0 +0
2025-02-24 2025-02-20 4.310 0 +0
2025-02-21 2025-02-19 4.407 0 +0
2025-02-20 2025-02-18 4.331 0 +0
2025-02-19 2025-02-17 4.320 0 +0
2025-02-18 2025-02-14 4.364 0 +0
2025-02-17 2025-02-13 4.331 0 +0
2025-02-14 2025-02-12 4.310 0 +0
2025-02-13 2025-02-11 4.299 0 +0
2025-02-12 2025-02-10 4.375 0 +0
2025-02-11 2025-02-07 4.385 0 +0
2025-02-10 2025-02-06 4.331 0 +0
2025-02-07 2025-02-05 4.320 0 +0
2025-02-06 2025-02-04 4.364 0 +0
2025-02-05 2025-02-03 4.288 0 +0
2025-02-04 2025-01-28 4.353 0 +0
2025-02-03 2025-01-24 4.158 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.093 0 +0
2025-01-23 2025-01-21 4.006 0 +0
2025-01-22 2025-01-20 4.060 0 +0
2025-01-21 2025-01-17 4.093 0 +0
2025-01-20 2025-01-16 4.104 0 +0
2025-01-17 2025-01-15 4.060 0 +0
2025-01-16 2025-01-14 4.093 0 +0
2025-01-15 2025-01-13 4.006 0 +0
2025-01-14 2025-01-10 4.082 0 +0
2025-01-13 2025-01-09 4.082 0 +0
2025-01-10 2025-01-08 4.082 0 +0
2025-01-09 2025-01-07 4.082 0 +0
2025-01-08 2025-01-06 4.115 0 +0
2025-01-07 2025-01-03 4.060 0 +0
2025-01-06 2025-01-02 4.006 0 +0
2025-01-03 2024-12-31 4.039 0 +0
2025-01-02 2024-12-27 4.039 0 +0
2024-12-30 2024-12-24 4.028 0 +0
2024-12-27 2024-12-20 3.974 0 +0
2024-12-23 2024-12-19 3.974 0 +0
2024-12-20 2024-12-18 4.039 0 +0
2024-12-19 2024-12-17 4.028 0 +0
2024-12-18 2024-12-16 4.104 0 +0
2024-12-17 2024-12-13 4.104 0 +0
2024-12-16 2024-12-12 4.104 0 +0
2024-12-13 2024-12-11 4.104 0 +0
2024-12-12 2024-12-10 4.071 0 +0
2024-12-11 2024-12-09 3.996 0 +0
2024-12-10 2024-12-06 3.963 0 +0
2024-12-09 2024-12-05 3.996 0 +0
2024-12-06 2024-12-04 4.006 0 +0
2024-12-05 2024-12-03 3.963 0 +0
2024-12-04 2024-12-02 3.963 0 +0
2024-12-03 2024-11-29 3.952 0 +0
2024-12-02 2024-11-28 4.006 0 +0
2024-11-29 2024-11-27 3.996 0 +0
2024-11-28 2024-11-26 3.985 0 +0
2024-11-27 2024-11-25 3.974 0 +0
2024-11-26 2024-11-22 3.963 0 +0
2024-11-25 2024-11-21 3.996 0 +0
2024-11-22 2024-11-20 3.996 0 +0
2024-11-21 2024-11-19 3.974 0 +0
2024-11-20 2024-11-18 4.028 0 +0
2024-11-19 2024-11-15 4.017 0 +0
2024-11-18 2024-11-14 4.028 0 +0
2024-11-15 2024-11-13 3.996 0 +0
2024-11-14 2024-11-12 3.996 0 +0
2024-11-13 2024-11-11 4.180 0 +0
2024-11-12 2024-11-08 4.245 0 +0
2024-11-11 2024-11-07 4.050 0 +0
2024-11-08 2024-11-06 4.028 0 +0
2024-11-07 2024-11-05 4.071 0 +0
2024-11-06 2024-11-04 4.050 0 +0
2024-11-05 2024-11-01 4.050 0 +0
2024-11-04 2024-10-31 4.039 0 +0
2024-11-01 2024-10-30 4.050 0 +0
2024-10-31 2024-10-29 4.093 0 +0
2024-10-30 2024-10-28 4.125 0 +0
2024-10-29 2024-10-25 4.125 0 +0
2024-10-28 2024-10-24 4.093 0 +0
2024-10-25 2024-10-23 4.201 0 +0
2024-10-24 2024-10-22 4.169 0 +0
2024-10-23 2024-10-21 4.147 0 +0
2024-10-22 2024-10-18 4.093 0 +0
2024-10-21 2024-10-17 4.180 0 +0
2024-10-18 2024-10-16 4.201 0 +0
2024-10-17 2024-10-15 4.223 0 +0
2024-10-16 2024-10-14 4.115 0 +0
2024-10-15 2024-10-10 4.201 0 +0
2024-10-14 2024-10-09 4.201 0 +0
2024-10-10 2024-10-08 4.266 0 +0
2024-10-09 2024-10-07 4.385 0 +0
2024-10-08 2024-10-04 4.071 0 +0
2024-10-07 2024-10-03 4.125 0 +0
2024-10-04 2024-10-02 4.147 0 +0
2024-10-03 2024-09-30 4.060 0 +0
2024-10-02 2024-09-27 3.985 0 +0
2024-09-30 2024-09-26 3.844 0 +0
2024-09-27 2024-09-25 3.790 0 +0
2024-09-26 2024-09-24 3.855 0 +0
2024-09-25 2024-09-23 3.736 0 +0
2024-09-24 2024-09-20 3.649 0 +0
2024-09-23 2024-09-19 3.649 0 +0
2024-09-20 2024-09-17 3.627 0 +0
2024-09-19 2024-09-16 3.627 0 +0
2024-09-17 2024-09-13 3.606 0 +0
2024-09-16 2024-09-12 3.595 0 +0
2024-09-13 2024-09-11 3.736 0 +0
2024-09-12 2024-09-10 3.790 0 +0
2024-09-11 2024-09-09 3.790 0 +0
2024-09-10 2024-09-05 3.801 0 +0
2024-09-09 2024-09-04 3.790 0 +0
2024-09-05 2024-09-03 3.790 0 +0
2024-09-04 2024-09-02 3.833 0 +0
2024-09-03 2024-08-30 3.898 0 +0
2024-09-02 2024-08-29 3.887 0 +0
2024-08-30 2024-08-28 3.844 0 +0
2024-08-29 2024-08-27 3.822 0 +0
2024-08-28 2024-08-26 3.941 0 +0
2024-08-27 2024-08-23 3.931 0 +0
2024-08-26 2024-08-22 3.941 0 +0
2024-08-23 2024-08-21 3.974 0 +0
2024-08-22 2024-08-20 4.006 0 +0
2024-08-21 2024-08-19 3.996 0 +0
2024-08-20 2024-08-16 4.006 0 +0
2024-08-19 2024-08-15 3.974 0 +0
2024-08-16 2024-08-14 3.963 0 +0
2024-08-15 2024-08-13 4.304 0 +0
2024-08-14 2024-08-12 4.282 0 +0
2024-08-13 2024-08-09 4.237 0 +0
2024-08-12 2024-08-08 4.226 0 +0
2024-08-09 2024-08-07 4.113 0 +0
2024-08-08 2024-08-06 4.080 0 +0
2024-08-07 2024-08-05 4.091 0 +0
2024-08-06 2024-08-02 4.316 0 +0
2024-08-05 2024-08-01 4.338 0 +0
2024-08-02 2024-07-31 4.226 0 +0
2024-08-01 2024-07-30 4.181 0 +0
2024-07-31 2024-07-29 4.237 0 +0
2024-07-30 2024-07-26 4.226 0 +0
2024-07-29 2024-07-25 4.271 0 +0
2024-07-26 2024-07-24 4.271 0 +0
2024-07-25 2024-07-23 4.282 0 +0
2024-07-24 2024-07-22 4.248 0 +0
2024-07-23 2024-07-19 4.271 0 +0
2024-07-22 2024-07-18 4.282 0 +0
2024-07-19 2024-07-17 4.282 0 +0
2024-07-18 2024-07-16 4.248 0 +0
2024-07-17 2024-07-15 4.237 0 +0
2024-07-16 2024-07-12 4.237 0 +0
2024-07-15 2024-07-11 4.237 0 +0
2024-07-12 2024-07-10 4.158 0 +0
2024-07-11 2024-07-09 4.271 0 +0
2024-07-10 2024-07-08 4.170 0 +0
2024-07-09 2024-07-05 4.349 0 +0
2024-07-08 2024-07-04 4.383 0 +0
2024-07-05 2024-07-03 4.383 0 +0
2024-07-04 2024-07-02 4.383 0 +0
2024-07-03 2024-06-28 4.372 0 +0
2024-07-02 2024-06-27 4.372 0 +0
2024-06-28 2024-06-26 4.327 0 +0
2024-06-27 2024-06-25 4.394 0 +0
2024-06-26 2024-06-24 4.406 0 +0
2024-06-25 2024-06-21 4.406 0 +0
2024-06-24 2024-06-20 4.439 0 +0
2024-06-21 2024-06-19 4.439 0 +0
2024-06-20 2024-06-18 4.361 0 +0
2024-06-19 2024-06-17 4.327 0 +0
2024-06-18 2024-06-14 4.394 0 +0
2024-06-17 2024-06-13 4.406 0 +0
2024-06-14 2024-06-12 4.394 0 +0
2024-06-13 2024-06-11 4.394 0 +0
2024-06-12 2024-06-07 4.417 0 +0
2024-06-11 2024-06-06 4.394 0 +0
2024-06-07 2024-06-05 4.304 0 +0
2024-06-06 2024-06-04 4.417 0 +0
2024-06-05 2024-06-03 4.417 0 +0
2024-06-04 2024-05-31 4.417 0 +0
2024-06-03 2024-05-30 4.428 0 +0
2024-05-31 2024-05-29 4.361 0 +0
2024-05-30 2024-05-28 4.417 0 +0
2024-05-29 2024-05-27 4.473 0 +0
2024-05-28 2024-05-24 4.394 0 +0
2024-05-27 2024-05-23 4.383 0 +0
2024-05-24 2024-05-22 4.394 0 +0
2024-05-23 2024-05-21 4.630 0 +0
2024-05-22 2024-05-20 4.653 0 +0
2024-05-21 2024-05-17 4.451 0 +0
2024-05-20 2024-05-16 4.383 0 +0
2024-05-17 2024-05-14 4.226 0 +0
2024-05-16 2024-05-13 4.226 0 +0
2024-05-14 2024-05-10 4.457 0 +0
2024-05-13 2024-05-09 4.328 0 +0
2024-05-10 2024-05-08 4.328 0 +0
2024-05-09 2024-05-07 4.317 0 +0
2024-05-08 2024-05-06 4.223 0 +0
2024-05-07 2024-05-03 4.083 0 +0
2024-05-06 2024-05-02 3.897 0 +0
2024-05-03 2024-04-30 3.908 0 +0
2024-05-02 2024-04-29 4.072 0 +0
2024-04-30 2024-04-26 3.850 0 +0
2024-04-29 2024-04-25 3.838 0 +0
2024-04-26 2024-04-24 3.768 0 +0
2024-04-25 2024-04-23 3.768 0 +0
2024-04-24 2024-04-22 3.698 0 +0
2024-04-23 2024-04-19 3.687 0 +0
2024-04-22 2024-04-18 3.698 0 +0
2024-04-19 2024-04-17 3.687 0 +0
2024-04-18 2024-04-16 3.663 0 +0
2024-04-17 2024-04-15 3.722 0 +0
2024-04-16 2024-04-12 3.663 0 +0
2024-04-15 2024-04-11 3.675 0 +0
2024-04-12 2024-04-10 3.687 0 +0
2024-04-11 2024-04-09 3.733 0 +0
2024-04-10 2024-04-08 3.815 0 +0
2024-04-09 2024-04-05 3.710 0 +0
2024-04-08 2024-04-03 3.687 0 +0
2024-04-05 2024-04-02 3.663 0 +0
2024-04-03 2024-03-28 3.768 0 +0
2024-04-02 2024-03-27 3.780 0 +0
2024-03-28 2024-03-26 3.920 0 +0
2024-03-27 2024-03-25 3.815 0 +0
2024-03-26 2024-03-22 3.978 0 +0
2024-03-25 2024-03-21 4.002 0 +0
2024-03-22 2024-03-20 3.955 0 +0
2024-03-21 2024-03-19 3.955 0 +0
2024-03-20 2024-03-18 3.815 0 +0
2024-03-19 2024-03-15 3.908 0 +0
2024-03-18 2024-03-14 3.908 0 +0
2024-03-15 2024-03-13 3.815 0 +0
2024-03-14 2024-03-12 3.675 0 +0
2024-03-13 2024-03-11 3.733 0 +0
2024-03-12 2024-03-08 3.698 0 +0
2024-03-11 2024-03-07 3.617 0 +0
2024-03-08 2024-03-06 3.652 0 +0
2024-03-07 2024-03-05 3.605 0 +0
2024-03-06 2024-03-04 3.617 0 +0
2024-03-05 2024-03-01 3.687 0 +0
2024-03-04 2024-02-29 3.687 0 +0
2024-03-01 2024-02-28 3.617 0 +0
2024-02-29 2024-02-27 3.442 0 +0
2024-02-28 2024-02-26 3.395 0 +0
2024-02-27 2024-02-23 3.278 0 +0
2024-02-26 2024-02-22 3.267 0 +0
2024-02-23 2024-02-21 3.197 0 +0
2024-02-22 2024-02-20 3.255 0 +0
2024-02-21 2024-02-19 3.255 0 +0
2024-02-20 2024-02-16 3.243 0 +0
2024-02-19 2024-02-15 3.197 0 +0
2024-02-16 2024-02-14 3.232 0 +0
2024-02-15 2024-02-09 3.232 0 +0
2024-02-14 2024-02-07 3.162 0 +0
2024-02-08 2024-02-06 3.267 0 +0
2024-02-07 2024-02-05 3.173 0 +0
2024-02-06 2024-02-02 3.150 0 +0
2024-02-05 2024-02-01 3.138 0 +0
2024-02-02 2024-01-31 3.173 0 +0
2024-02-01 2024-01-30 3.197 0 +0
2024-01-31 2024-01-29 3.150 0 +0
2024-01-30 2024-01-26 3.302 0 +0
2024-01-29 2024-01-25 3.302 0 +0
2024-01-26 2024-01-24 3.173 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.220 0 +0
2024-01-23 2024-01-19 3.278 0 +0
2024-01-22 2024-01-18 3.290 0 +0
2024-01-19 2024-01-17 3.255 0 +0
2024-01-18 2024-01-16 3.325 0 +0
2024-01-17 2024-01-15 3.418 0 +0
2024-01-16 2024-01-12 3.430 0 +0
2024-01-15 2024-01-11 3.418 0 +0
2024-01-12 2024-01-10 3.372 0 +0
2024-01-11 2024-01-09 3.372 0 +0
2024-01-10 2024-01-08 3.407 0 +0
2024-01-09 2024-01-05 3.453 0 +0
2024-01-08 2024-01-04 3.453 0 +0
2024-01-05 2024-01-03 3.465 0 +0
2024-01-04 2024-01-02 3.488 0 +0
2024-01-03 2023-12-29 3.465 0 +0
2024-01-02 2023-12-28 3.418 0 +0
2023-12-29 2023-12-27 3.395 0 +0
2023-12-28 2023-12-22 3.395 0 +0
2023-12-27 2023-12-21 3.453 0 +0
2023-12-22 2023-12-20 3.442 0 +0
2023-12-21 2023-12-19 3.453 0 +0
2023-12-20 2023-12-18 3.383 0 +0
2023-12-19 2023-12-15 3.407 0 +0
2023-12-18 2023-12-14 3.418 0 +0
2023-12-15 2023-12-13 3.348 0 +0
2023-12-14 2023-12-12 3.383 0 +0
2023-12-13 2023-12-11 3.313 0 +0
2023-12-12 2023-12-08 3.430 0 +0
2023-12-11 2023-12-07 3.430 0 +0
2023-12-08 2023-12-06 3.372 0 +0
2023-12-07 2023-12-05 3.395 0 +0
2023-12-06 2023-12-04 3.477 0 +0
2023-12-05 2023-12-01 3.477 0 +0
2023-12-04 2023-11-30 3.477 0 +0
2023-12-01 2023-11-29 3.512 0 +0
2023-11-30 2023-11-28 3.488 0 +0
2023-11-29 2023-11-27 3.488 0 +0
2023-11-28 2023-11-24 3.488 0 +0
2023-11-27 2023-11-23 3.582 0 +0
2023-11-24 2023-11-22 3.535 0 +0
2023-11-23 2023-11-21 3.488 0 +0
2023-11-22 2023-11-20 3.453 0 +0
2023-11-21 2023-11-17 3.395 0 +0
2023-11-20 2023-11-16 3.430 0 +0
2023-11-17 2023-11-15 3.453 0 +0
2023-11-16 2023-11-14 3.500 0 +0
2023-11-15 2023-11-13 3.442 0 +0
2023-11-14 2023-11-10 3.442 0 +0
2023-11-13 2023-11-09 3.523 0 +0
2023-11-10 2023-11-08 3.500 0 +0
2023-11-09 2023-11-07 3.547 0 +0
2023-11-08 2023-11-06 3.663 0 +0
2023-11-07 2023-11-03 3.512 0 +0
2023-11-06 2023-11-02 3.593 0 +0
2023-11-03 2023-11-01 3.593 0 +0
2023-11-02 2023-10-31 3.593 0 +0
2023-11-01 2023-10-30 3.570 0 +0
2023-10-31 2023-10-27 3.593 0 +0
2023-10-30 2023-10-26 3.593 0 +0
2023-10-27 2023-10-25 3.640 0 +0
2023-10-26 2023-10-24 3.570 0 +0
2023-10-25 2023-10-20 3.780 0 +0
2023-10-24 2023-10-19 3.780 0 +0
2023-10-20 2023-10-18 3.850 0 +0
2023-10-19 2023-10-17 3.827 0 +0
2023-10-18 2023-10-16 3.850 0 +0
2023-10-17 2023-10-13 3.827 0 +0
2023-10-16 2023-10-12 3.990 0 +0
2023-10-13 2023-10-11 3.862 0 +0
2023-10-12 2023-10-10 3.862 0 +0
2023-10-11 2023-10-09 3.838 0 +0
2023-10-10 2023-10-06 3.745 0 +0
2023-10-09 2023-10-05 3.803 0 +0
2023-10-06 2023-10-04 3.862 0 +0
2023-10-05 2023-10-03 3.862 0 +0
2023-10-04 2023-09-29 3.850 0 +0
2023-10-03 2023-09-28 3.827 0 +0
2023-09-29 2023-09-27 3.710 0 +0
2023-09-28 2023-09-26 3.675 0 +0
2023-09-27 2023-09-25 3.687 0 +0
2023-09-26 2023-09-22 3.792 0 +0
2023-09-25 2023-09-21 3.850 0 +0
2023-09-22 2023-09-20 3.850 0 +0
2023-09-21 2023-09-19 3.850 0 +0
2023-09-20 2023-09-18 3.850 0 +0
2023-09-19 2023-09-15 3.932 0 +0
2023-09-18 2023-09-14 3.978 0 +0
2023-09-15 2023-09-13 3.827 0 +0
2023-09-14 2023-09-12 3.827 0 +0
2023-09-13 2023-09-11 3.827 0 +0
2023-09-12 2023-09-07 3.955 0 +0
2023-09-11 2023-09-06 3.838 0 +0
2023-09-07 2023-09-05 3.768 0 +0
2023-09-06 2023-09-04 3.768 0 +0
2023-09-05 2023-08-31 3.675 0 +0
2023-09-04 2023-08-30 3.757 0 +0
2023-08-31 2023-08-29 3.675 0 +0
2023-08-30 2023-08-28 3.617 0 +0
2023-08-29 2023-08-25 3.628 0 +0
2023-08-28 2023-08-24 3.628 0 +0
2023-08-25 2023-08-23 3.593 0 +0
2023-08-24 2023-08-22 3.547 0 +0
2023-08-23 2023-08-21 3.593 0 +0
2023-08-22 2023-08-18 3.652 0 +0
2023-08-21 2023-08-17 3.652 0 +0
2023-08-18 2023-08-16 3.523 0 +0
2023-08-17 2023-08-15 3.547 0 +0
2023-08-16 2023-08-14 3.838 0 +0
2023-08-15 2023-08-11 4.165 0 +0
2023-08-14 2023-08-10 4.189 0 +0
2023-08-11 2023-08-09 4.177 0 +0
2023-08-10 2023-08-08 4.331 0 +0
2023-08-09 2023-08-07 4.497 0 +0
2023-08-08 2023-08-04 4.615 0 +0
2023-08-07 2023-08-03 4.698 0 +0
2023-08-04 2023-08-02 4.769 0 +0
2023-08-03 2023-08-01 4.733 0 +0
2023-08-02 2023-07-31 4.958 0 +0
2023-08-01 2023-07-28 4.970 0 +0
2023-07-31 2023-07-27 4.875 0 +0
2023-07-28 2023-07-26 4.864 0 +0
2023-07-27 2023-07-25 4.757 0 +0
2023-07-26 2023-07-24 4.722 0 +0
2023-07-25 2023-07-21 4.804 0 +0
2023-07-24 2023-07-20 4.781 0 +0
2023-07-21 2023-07-19 4.686 0 +0
2023-07-20 2023-07-18 4.840 0 +0
2023-07-19 2023-07-14 5.621 0 +0
2023-07-18 2023-07-13 5.727 0 +0
2023-07-14 2023-07-12 5.763 0 +0
2023-07-13 2023-07-11 5.585 0 +0
2023-07-12 2023-07-10 5.609 0 +0
2023-07-11 2023-07-07 5.585 0 +0
2023-07-10 2023-07-06 5.775 0 +0
2023-07-07 2023-07-05 5.822 0 +0
2023-07-06 2023-07-04 5.692 0 +0
2023-07-05 2023-07-03 5.727 0 +0
2023-07-04 2023-06-30 5.597 0 +0
2023-07-03 2023-06-29 5.727 0 +0
2023-06-30 2023-06-28 5.562 0 +0
2023-06-29 2023-06-27 5.562 0 +0
2023-06-28 2023-06-26 5.526 0 +0
2023-06-27 2023-06-23 5.609 0 +0
2023-06-26 2023-06-21 5.514 0 +0
2023-06-23 2023-06-20 5.633 0 +0
2023-06-21 2023-06-19 5.609 0 +0
2023-06-20 2023-06-16 5.645 0 +0
2023-06-19 2023-06-15 5.645 0 +0
2023-06-16 2023-06-14 5.763 0 +0
2023-06-15 2023-06-13 5.798 0 +0
2023-06-14 2023-06-12 5.798 0 +0
2023-06-13 2023-06-09 5.716 0 +0
2023-06-12 2023-06-08 5.775 0 +0
2023-06-09 2023-06-07 5.716 0 +0
2023-06-08 2023-06-06 5.905 0 +0
2023-06-07 2023-06-05 5.858 0 +0
2023-06-06 2023-06-02 5.846 0 +0
2023-06-05 2023-06-01 5.633 0 +0
2023-06-02 2023-05-31 5.597 0 +0
2023-06-01 2023-05-30 5.645 0 +0
2023-05-31 2023-05-29 5.763 0 +0
2023-05-30 2023-05-25 5.585 0 +0
2023-05-29 2023-05-24 5.656 0 +0
2023-05-25 2023-05-23 5.562 0 +0
2023-05-24 2023-05-22 5.751 0 +0
2023-05-23 2023-05-19 5.798 0 +0
2023-05-22 2023-05-18 5.763 0 +0
2023-05-19 2023-05-17 5.775 0 +0
2023-05-18 2023-05-16 5.858 0 +0
2023-05-17 2023-05-15 5.917 0 +0
2023-05-16 2023-05-12 5.869 0 +0
2023-05-15 2023-05-11 5.893 0 +0
2023-05-12 2023-05-10 6.302 0 +0
2023-05-11 2023-05-09 6.290 0 +0
2023-05-10 2023-05-08 6.266 0 +0
2023-05-09 2023-05-05 6.315 0 +0
2023-05-08 2023-05-04 6.290 0 +0
2023-05-05 2023-05-03 6.315 0 +0
2023-05-04 2023-05-02 6.266 0 +0
2023-05-03 2023-04-28 6.266 0 +0
2023-05-02 2023-04-27 6.217 0 +0
2023-04-28 2023-04-26 6.180 0 +0
2023-04-27 2023-04-25 6.192 0 +0
2023-04-26 2023-04-24 6.217 0 +0
2023-04-25 2023-04-21 6.266 0 +0
2023-04-24 2023-04-20 6.217 0 +0
2023-04-21 2023-04-19 6.315 0 +0
2023-04-20 2023-04-18 6.363 0 +0
2023-04-19 2023-04-17 6.315 0 +0
2023-04-18 2023-04-14 6.290 0 +0
2023-04-17 2023-04-13 6.388 0 +0
2023-04-14 2023-04-12 6.180 0 +0
2023-04-13 2023-04-11 6.119 0 +0
2023-04-12 2023-04-06 6.058 0 +0
2023-04-11 2023-04-04 6.290 0 +0
2023-04-06 2023-04-03 6.217 0 +0
2023-04-04 2023-03-31 6.339 0 +0
2023-04-03 2023-03-30 6.315 0 +0
2023-03-31 2023-03-29 6.608 0 +0
2023-03-30 2023-03-28 6.119 0 +0
2023-03-29 2023-03-27 5.703 0 +0
2023-03-28 2023-03-24 6.021 0 +0
2023-03-27 2023-03-23 6.106 0 +0
2023-03-24 2023-03-22 5.947 0 +0
2023-03-23 2023-03-21 5.935 0 +0
2023-03-22 2023-03-20 5.960 0 +0
2023-03-21 2023-03-17 6.119 0 +0
2023-03-20 2023-03-16 6.106 0 +0
2023-03-17 2023-03-15 6.229 0 +0
2023-03-16 2023-03-14 6.168 0 +0
2023-03-15 2023-03-13 6.180 0 +0
2023-03-14 2023-03-10 6.119 0 +0
2023-03-13 2023-03-09 6.865 0 +0
2023-03-10 2023-03-08 6.951 0 +0
2023-03-09 2023-03-07 7.012 0 +0
2023-03-08 2023-03-06 7.122 0 +0
2023-03-07 2023-03-03 7.024 0 +0
2023-03-06 2023-03-02 7.098 0 +0
2023-03-03 2023-03-01 7.024 0 +0
2023-03-02 2023-02-28 7.465 0 +0
2023-03-01 2023-02-27 7.563 0 +0
2023-02-28 2023-02-24 7.673 0 +0
2023-02-27 2023-02-23 7.563 0 +0
2023-02-24 2023-02-22 7.379 0 +0
2023-02-23 2023-02-21 7.612 0 +0
2023-02-22 2023-02-20 7.734 0 +0
2023-02-21 2023-02-17 7.856 0 +0
2023-02-20 2023-02-16 7.856 0 +0
2023-02-17 2023-02-15 7.991 0 +0
2023-02-16 2023-02-14 8.101 0 +0
2023-02-15 2023-02-13 7.991 0 +0
2023-02-14 2023-02-10 8.126 0 +0
2023-02-13 2023-02-09 8.260 0 +0
2023-02-10 2023-02-08 8.187 0 +0
2023-02-09 2023-02-07 8.236 0 +0
2023-02-08 2023-02-06 8.175 0 +0
2023-02-07 2023-02-03 8.346 0 +0
2023-02-06 2023-02-02 8.395 0 +0
2023-02-03 2023-02-01 8.370 0 +0
2023-02-02 2023-01-31 8.187 0 +0
2023-02-01 2023-01-30 8.224 0 +0
2023-01-31 2023-01-27 8.309 0 +0
2023-01-30 2023-01-26 8.309 0 +0
2023-01-27 2023-01-20 8.199 0 +0
2023-01-26 2023-01-19 8.028 0 +0
2023-01-20 2023-01-18 8.077 0 +0
2023-01-19 2023-01-17 8.016 0 +0
2023-01-18 2023-01-16 8.273 0 +0
2023-01-17 2023-01-13 8.260 0 +0
2023-01-16 2023-01-12 8.138 0 +0
2023-01-13 2023-01-11 8.334 0 +0
2023-01-12 2023-01-10 8.383 0 +0
2023-01-11 2023-01-09 8.407 0 +0
2023-01-10 2023-01-06 8.187 0 +0
2023-01-09 2023-01-05 8.224 0 +0
2023-01-06 2023-01-04 8.150 0 +0
2023-01-05 2023-01-03 8.260 0 +0
2023-01-04 2022-12-30 7.954 0 +0
2023-01-03 2022-12-29 7.685 0 +0
2022-12-30 2022-12-28 7.759 0 +0
2022-12-29 2022-12-23 7.685 0 +0
2022-12-28 2022-12-22 7.587 0 +0
2022-12-23 2022-12-21 7.563 0 +0
2022-12-22 2022-12-20 7.416 0 +0
2022-12-21 2022-12-19 7.526 0 +0
2022-12-20 2022-12-16 7.661 0 +0
2022-12-19 2022-12-15 7.710 0 +0
2022-12-16 2022-12-14 7.746 0 +0
2022-12-15 2022-12-13 7.771 0 +0
2022-12-14 2022-12-12 7.746 0 +0
2022-12-13 2022-12-09 7.391 0 +0
2022-12-12 2022-12-08 7.342 0 +0
2022-12-09 2022-12-07 7.134 0 +0
2022-12-08 2022-12-06 7.269 0 +0
2022-12-07 2022-12-05 7.208 0 +0
2022-12-06 2022-12-02 7.037 0 +0
2022-12-05 2022-12-01 7.110 0 +0
2022-12-02 2022-11-30 7.012 0 +0
2022-12-01 2022-11-29 6.914 0 +0
2022-11-30 2022-11-28 6.792 0 +0
2022-11-29 2022-11-25 6.914 0 +0
2022-11-28 2022-11-24 6.975 0 +0
2022-11-25 2022-11-23 6.731 0 +0
2022-11-24 2022-11-22 6.547 0 +0
2022-11-23 2022-11-21 6.498 0 +0
2022-11-22 2022-11-18 6.596 0 +0
2022-11-21 2022-11-17 6.633 0 +0
2022-11-18 2022-11-16 6.865 0 +0
2022-11-17 2022-11-15 7.037 0 +0
2022-11-16 2022-11-14 6.853 0 +0
2022-11-15 2022-11-11 6.780 0 +0
2022-11-14 2022-11-10 6.718 0 +0
2022-11-11 2022-11-09 6.669 0 +0
2022-11-10 2022-11-08 6.694 0 +0
2022-11-09 2022-11-07 6.828 0 +0
2022-11-08 2022-11-04 6.572 0 +0
2022-11-07 2022-11-03 6.278 0 +0
2022-11-04 2022-11-02 6.461 0 +0
2022-11-03 2022-11-01 6.241 0 +0
2022-11-02 2022-10-31 6.094 0 +0
2022-11-01 2022-10-28 6.376 0 +0
2022-10-31 2022-10-27 6.461 0 +0
2022-10-28 2022-10-26 6.461 0 +0
2022-10-27 2022-10-25 6.290 0 +0
2022-10-26 2022-10-24 6.168 0 +0
2022-10-25 2022-10-21 6.620 0 +0
2022-10-24 2022-10-20 6.486 0 +0
2022-10-21 2022-10-19 6.437 0 +0
2022-10-20 2022-10-18 6.559 0 +0
2022-10-19 2022-10-17 6.461 0 +0
2022-10-18 2022-10-14 6.535 0 +0
2022-10-17 2022-10-13 6.449 0 +0
2022-10-14 2022-10-12 6.425 0 +0
2022-10-13 2022-10-11 6.412 0 +0
2022-10-12 2022-10-10 6.474 0 +0
2022-10-11 2022-10-07 6.706 0 +0
2022-10-10 2022-10-06 6.816 0 +0
2022-10-07 2022-10-05 6.853 0 +0
2022-10-06 2022-10-03 6.523 0 +0
2022-10-05 2022-09-30 6.645 0 +0
2022-10-03 2022-09-29 6.669 0 +0
2022-09-30 2022-09-28 6.975 0 +0
2022-09-29 2022-09-27 7.453 0 +0
2022-09-28 2022-09-26 7.489 0 +0
2022-09-27 2022-09-23 7.587 0 +0
2022-09-26 2022-09-22 7.697 0 +0
2022-09-23 2022-09-21 7.869 0 +0
2022-09-22 2022-09-20 8.016 0 +0
2022-09-21 2022-09-19 7.905 0 +0
2022-09-20 2022-09-16 7.954 0 +0
2022-09-19 2022-09-15 7.979 0 +0
2022-09-16 2022-09-14 7.954 0 +0
2022-09-15 2022-09-13 8.016 0 +0
2022-09-14 2022-09-09 7.942 0 +0
2022-09-13 2022-09-08 7.734 0 +0
2022-09-09 2022-09-07 7.710 0 +0
2022-09-08 2022-09-06 7.710 0 +0
2022-09-07 2022-09-05 7.746 0 +0
2022-09-06 2022-09-02 7.869 0 +0
2022-09-05 2022-09-01 7.954 0 +0
2022-09-02 2022-08-31 7.967 0 +0
2022-09-01 2022-08-30 7.954 0 +0
2022-08-31 2022-08-29 8.077 0 +0
2022-08-30 2022-08-26 8.321 0 +0
2022-08-29 2022-08-25 8.162 0 +0
2022-08-26 2022-08-24 7.967 0 +0
2022-08-25 2022-08-23 8.187 0 +0
2022-08-24 2022-08-22 8.334 0 +0
2022-08-23 2022-08-19 8.578 0 +0
2022-08-22 2022-08-18 9.363 0 +0
2022-08-19 2022-08-17 9.389 0 +0
2022-08-18 2022-08-16 9.324 0 +0
2022-08-17 2022-08-15 9.376 0 +0
2022-08-16 2022-08-12 9.350 0 +0
2022-08-15 2022-08-11 9.337 0 +0
2022-08-12 2022-08-10 9.363 0 +0
2022-08-11 2022-08-09 9.298 0 +0
2022-08-10 2022-08-08 9.156 0 +0
2022-08-09 2022-08-05 9.337 0 +0
2022-08-08 2022-08-04 9.014 0 +0
2022-08-05 2022-08-03 8.717 0 +0
2022-08-04 2022-08-02 8.627 0 +0
2022-08-03 2022-08-01 8.872 0 +0
2022-08-02 2022-07-29 8.924 0 +0
2022-08-01 2022-07-28 8.950 0 +0
2022-07-29 2022-07-27 9.040 0 +0
2022-07-28 2022-07-26 9.143 0 +0
2022-07-27 2022-07-25 9.001 0 +0
2022-07-26 2022-07-22 9.169 0 +0
2022-07-25 2022-07-21 9.118 0 +0
2022-07-22 2022-07-20 9.324 0 +0
2022-07-21 2022-07-19 9.298 0 +0
2022-07-20 2022-07-18 9.634 0 +0
2022-07-19 2022-07-15 9.440 0 +0
2022-07-18 2022-07-14 9.841 0 +0
2022-07-15 2022-07-13 9.776 0 +0
2022-07-14 2022-07-12 10.254 0 +0
2022-07-13 2022-07-11 10.280 0 +0
2022-07-12 2022-07-08 10.383 0 +0
2022-07-11 2022-07-07 10.151 0 +0
2022-07-08 2022-07-06 9.621 0 +0
2022-07-07 2022-07-05 8.588 0 +0
2022-07-06 2022-07-04 8.562 0 +0
2022-07-05 2022-06-30 8.485 0 +0
2022-07-04 2022-06-29 8.356 0 +0
2022-06-30 2022-06-28 8.627 0 +0
2022-06-29 2022-06-27 8.756 0 +0
2022-06-28 2022-06-24 8.498 0 +0
2022-06-27 2022-06-23 8.511 0 +0
2022-06-24 2022-06-22 8.523 0 +0
2022-06-23 2022-06-21 8.588 0 +0
2022-06-22 2022-06-20 8.640 0 +0
2022-06-21 2022-06-17 8.653 0 +0
2022-06-20 2022-06-16 8.562 0 +0
2022-06-17 2022-06-15 9.130 0 +0
2022-06-16 2022-06-14 8.859 0 +0
2022-06-15 2022-06-13 8.924 0 +0
2022-06-14 2022-06-10 8.446 0 +0
2022-06-13 2022-06-09 8.485 0 +0
2022-06-10 2022-06-08 8.562 0 +0
2022-06-09 2022-06-07 8.575 0 +0
2022-06-08 2022-06-06 8.485 0 +0
2022-06-07 2022-06-02 8.317 0 +0
2022-06-06 2022-06-01 8.265 0 +0
2022-06-02 2022-05-31 8.136 0 +0
2022-06-01 2022-05-30 7.994 0 +0
2022-05-31 2022-05-27 7.955 0 +0
2022-05-30 2022-05-26 8.097 0 +0
2022-05-27 2022-05-25 8.226 0 +0
2022-05-26 2022-05-24 8.226 0 +0
2022-05-25 2022-05-23 8.394 0 +0
2022-05-24 2022-05-20 8.498 0 +0
2022-05-23 2022-05-19 8.407 0 +0
2022-05-20 2022-05-18 8.420 0 +0
2022-05-19 2022-05-17 8.498 0 +0
2022-05-18 2022-05-16 8.278 0 +0
2022-05-17 2022-05-13 9.383 0 +0
2022-05-16 2022-05-12 9.342 0 +0
2022-05-13 2022-05-11 9.424 0 +0
2022-05-12 2022-05-10 9.004 0 +0
2022-05-11 2022-05-06 8.855 0 +0
2022-05-10 2022-05-05 9.058 0 +0
2022-05-06 2022-05-04 9.071 0 +0
2022-05-05 2022-05-03 8.868 0 +0
2022-05-04 2022-04-29 9.139 0 +0
2022-05-03 2022-04-28 8.868 0 +0
2022-04-29 2022-04-27 8.774 0 +0
2022-04-28 2022-04-26 8.598 0 +0
2022-04-27 2022-04-25 8.571 0 +0
2022-04-26 2022-04-22 9.031 0 +0
2022-04-25 2022-04-21 8.909 0 +0
2022-04-22 2022-04-20 9.275 0 +0
2022-04-21 2022-04-19 9.369 0 +0
2022-04-20 2022-04-14 9.518 0 +0
2022-04-19 2022-04-13 9.275 0 +0
2022-04-14 2022-04-12 9.126 0 +0
2022-04-13 2022-04-11 9.207 0 +0
2022-04-12 2022-04-08 9.478 0 +0
2022-04-11 2022-04-07 9.342 0 +0
2022-04-08 2022-04-06 9.478 0 +0
2022-04-07 2022-04-04 9.369 0 +0
2022-04-06 2022-04-01 9.220 0 +0
2022-04-04 2022-03-31 9.261 0 +0
2022-04-01 2022-03-30 9.112 0 +0
2022-03-31 2022-03-29 9.139 0 +0
2022-03-30 2022-03-28 9.193 0 +0
2022-03-29 2022-03-25 9.112 0 +0
2022-03-28 2022-03-24 9.424 0 +0
2022-03-25 2022-03-23 9.356 0 +0
2022-03-24 2022-03-22 9.180 0 +0
2022-03-23 2022-03-21 9.031 0 +0
2022-03-22 2022-03-18 9.166 0 +0
2022-03-21 2022-03-17 8.801 0 +0
2022-03-18 2022-03-16 8.530 0 +0
2022-03-17 2022-03-15 8.002 0 +0
2022-03-16 2022-03-14 8.882 0 +0
2022-03-15 2022-03-11 9.491 0 +0
2022-03-14 2022-03-10 9.545 0 +0
2022-03-11 2022-03-09 9.288 0 +0
2022-03-10 2022-03-08 9.424 0 +0
2022-03-09 2022-03-07 9.884 0 +0
2022-03-08 2022-03-04 9.315 0 +0
2022-03-07 2022-03-03 9.640 0 +0
2022-03-04 2022-03-02 9.518 0 +0
2022-03-03 2022-03-01 9.830 0 +0
2022-03-02 2022-02-28 9.694 0 +0
2022-03-01 2022-02-25 9.952 0 +0
2022-02-28 2022-02-24 10.019 0 +0
2022-02-25 2022-02-23 9.816 0 +0
2022-02-24 2022-02-22 9.532 0 +0
2022-02-23 2022-02-21 9.559 0 +0
2022-02-22 2022-02-18 9.545 0 +0
2022-02-21 2022-02-17 9.897 0 +0
2022-02-18 2022-02-16 9.315 0 +0
2022-02-17 2022-02-15 9.302 0 +0
2022-02-16 2022-02-14 9.464 0 +0
2022-02-15 2022-02-11 9.572 0 +0
2022-02-14 2022-02-10 9.748 0 +0
2022-02-11 2022-02-09 9.545 0 +0
2022-02-10 2022-02-08 9.437 0 +0
2022-02-09 2022-02-07 9.356 0 +0
2022-02-08 2022-02-04 9.518 0 +0
2022-02-07 2022-01-31 9.302 0 +0
2022-02-04 2022-01-27 9.410 0 +0
2022-01-28 2022-01-26 9.721 0 +0
2022-01-27 2022-01-25 9.708 0 +0
2022-01-26 2022-01-24 10.277 0 +0
2022-01-25 2022-01-21 10.669 0 +0
2022-01-24 2022-01-20 10.737 0 +0
2022-01-21 2022-01-19 10.588 0 +0
2022-01-20 2022-01-18 10.737 0 +0
2022-01-19 2022-01-17 10.669 0 +0
2022-01-18 2022-01-14 10.899 0 +0
2022-01-17 2022-01-13 10.940 0 +0
2022-01-14 2022-01-12 10.683 0 +0
2022-01-13 2022-01-11 10.453 0 +0
2022-01-12 2022-01-10 10.574 0 +0
2022-01-11 2022-01-07 10.629 0 +0
2022-01-10 2022-01-06 10.723 0 +0
2022-01-07 2022-01-05 10.832 0 +0
2022-01-06 2022-01-04 11.035 0 +0
2022-01-05 2022-01-03 11.630 0 +0
2022-01-04 2021-12-31 10.683 0 +0
2022-01-03 2021-12-29 10.317 0 +0
2021-12-30 2021-12-28 10.304 0 +0
2021-12-29 2021-12-24 10.588 0 +0
2021-12-28 2021-12-22 10.534 0 +0
2021-12-23 2021-12-21 10.425 0 +0
2021-12-22 2021-12-20 10.195 0 +0
2021-12-21 2021-12-17 10.615 0 +0
2021-12-20 2021-12-16 11.062 0 +0
2021-12-17 2021-12-15 10.344 0 +0
2021-12-16 2021-12-14 10.439 0 +0
2021-12-15 2021-12-13 10.331 0 +0
2021-12-14 2021-12-10 10.629 0 +0
2021-12-13 2021-12-09 10.913 0 +0
2021-12-10 2021-12-08 11.021 0 +0
2021-12-09 2021-12-07 10.629 0 +0
2021-12-08 2021-12-06 10.249 0 +0
2021-12-07 2021-12-03 10.723 0 +0
2021-12-06 2021-12-02 10.317 0 +0
2021-12-03 2021-12-01 10.601 0 +0
2021-12-02 2021-11-30 10.520 0 +0
2021-12-01 2021-11-29 10.913 0 +0
2021-11-30 2021-11-26 10.899 0 +0
2021-11-29 2021-11-25 11.075 0 +0
2021-11-26 2021-11-24 11.048 0 +0
2021-11-25 2021-11-23 10.899 0 +0
2021-11-24 2021-11-22 11.075 0 +0
2021-11-23 2021-11-19 10.953 0 +0
2021-11-22 2021-11-18 11.035 0 +0
2021-11-19 2021-11-17 11.373 0 +0
2021-11-18 2021-11-16 11.170 0 +0
2021-11-17 2021-11-15 10.953 0 +0
2021-11-16 2021-11-12 11.360 0 +0
2021-11-15 2021-11-11 11.157 0 +0
2021-11-12 2021-11-10 11.184 0 +0
2021-11-11 2021-11-09 12.145 0 +0
2021-11-10 2021-11-08 11.509 0 +0
2021-11-09 2021-11-05 11.630 0 +0
2021-11-08 2021-11-04 12.551 0 +0
2021-11-05 2021-11-03 12.267 0 +0
2021-11-04 2021-11-02 12.429 0 +0
2021-11-03 2021-11-01 12.538 0 +0
2021-11-02 2021-10-29 13.066 0 +0
2021-11-01 2021-10-28 12.835 0 +0
2021-10-29 2021-10-27 13.729 0 +0
2021-10-28 2021-10-26 12.998 0 +0
2021-10-27 2021-10-25 10.818 0 +0
2021-10-26 2021-10-22 10.358 0 +0
2021-10-25 2021-10-21 10.385 0 +0
2021-10-22 2021-10-20 10.805 0 +0
2021-10-21 2021-10-19 11.306 0 +0
2021-10-20 2021-10-18 10.696 0 +0
2021-10-19 2021-10-15 10.466 0 +0
2021-10-18 2021-10-12 10.277 0 +0
2021-10-15 2021-10-11 10.263 0 +0
2021-10-12 2021-10-08 11.062 0 +0
2021-10-11 2021-10-07 12.565 0 +0
2021-10-08 2021-10-06 12.335 0 +0
2021-10-07 2021-10-05 12.754 0 +0
2021-10-06 2021-10-04 12.389 0 +0
2021-10-05 2021-09-30 12.348 0 +0
2021-10-04 2021-09-29 12.280 0 +0
2021-09-30 2021-09-28 13.336 0 +0
2021-09-29 2021-09-27 12.632 0 +0
2021-09-28 2021-09-24 14.433 0 +0
2021-09-27 2021-09-23 18.143 0 +0
2021-09-24 2021-09-21 16.762 0 +0
2021-09-23 2021-09-20 14.081 0 +0
2021-09-21 2021-09-17 14.893 0 +0
2021-09-20 2021-09-16 15.977 0 +0
2021-09-17 2021-09-15 16.302 0 +0
2021-09-16 2021-09-14 13.648 0 +0
2021-09-15 2021-09-13 13.648 0 +0
2021-09-14 2021-09-10 12.091 0 +0
2021-09-13 2021-09-09 11.184 0 +0
2021-09-10 2021-09-08 11.766 0 +0
2021-09-09 2021-09-07 10.439 0 +0
2021-09-08 2021-09-06 8.516 0 +0
2021-09-07 2021-09-03 8.015 0 +0
2021-09-06 2021-09-02 8.110 0 +0
2021-09-03 2021-09-01 8.002 0 +0
2021-09-02 2021-08-31 8.110 0 +0
2021-09-01 2021-08-30 7.799 0 +0
2021-08-31 2021-08-27 7.690 0 +0
2021-08-30 2021-08-26 7.718 0 +0
2021-08-27 2021-08-25 7.663 0 +0
2021-08-26 2021-08-24 7.812 0 +0
2021-08-25 2021-08-23 7.636 0 +0
2021-08-24 2021-08-20 7.217 0 +0
2021-08-23 2021-08-19 7.474 0 +0
2021-08-20 2021-08-18 7.704 0 +0
2021-08-19 2021-08-17 8.029 0 +0
2021-08-18 2021-08-16 9.113 0 +0
2021-08-17 2021-08-13 8.845 0 +0
2021-08-16 2021-08-12 8.464 0 +0
2021-08-13 2021-08-11 8.450 0 +0
2021-08-12 2021-08-10 8.450 0 +0
2021-08-11 2021-08-09 8.323 0 +0
2021-08-10 2021-08-06 8.464 0 +0
2021-08-09 2021-08-05 8.464 0 +0
2021-08-06 2021-08-04 8.479 0 +0
2021-08-05 2021-08-03 8.408 0 +0
2021-08-04 2021-08-02 8.535 0 +0
2021-08-03 2021-07-30 8.464 0 +0
2021-08-02 2021-07-29 7.999 0 +0
2021-07-30 2021-07-28 7.646 0 +0
2021-07-29 2021-07-27 7.519 0 +0
2021-07-28 2021-07-26 7.562 0 +0
2021-07-27 2021-07-23 7.773 0 +0
2021-07-26 2021-07-22 7.688 0 +0
2021-07-23 2021-07-21 7.590 0 +0
2021-07-22 2021-07-20 7.350 0 +0
2021-07-21 2021-07-19 7.731 0 +0
2021-07-20 2021-07-16 7.773 0 +0
2021-07-19 2021-07-15 7.688 0 +0
2021-07-16 2021-07-14 7.759 0 +0
2021-07-15 2021-07-13 7.942 0 +0
2021-07-14 2021-07-12 7.900 0 +0
2021-07-13 2021-07-09 7.914 0 +0
2021-07-12 2021-07-08 7.900 0 +0
2021-07-09 2021-07-07 8.112 0 +0
2021-07-08 2021-07-06 8.154 0 +0
2021-07-07 2021-07-05 7.195 0 +0
2021-07-06 2021-07-02 6.602 0 +0
2021-07-05 2021-06-30 6.503 0 +0
2021-07-02 2021-06-29 6.602 0 +0
2021-06-30 2021-06-28 6.743 0 +0
2021-06-29 2021-06-25 6.927 0 +0
2021-06-28 2021-06-24 6.898 0 +0
2021-06-25 2021-06-23 6.884 0 +0
2021-06-24 2021-06-22 6.884 0 +0
2021-06-23 2021-06-21 6.870 0 +0
2021-06-22 2021-06-18 6.870 0 +0
2021-06-21 2021-06-17 6.898 0 +0
2021-06-18 2021-06-16 6.856 0 +0
2021-06-17 2021-06-15 6.842 0 +0
2021-06-16 2021-06-11 6.983 0 +0
2021-06-15 2021-06-10 6.997 0 +0
2021-06-11 2021-06-09 7.054 0 +0
2021-06-10 2021-06-08 6.969 0 +0
2021-06-09 2021-06-07 6.701 0 +0
2021-06-08 2021-06-04 6.715 0 +0
2021-06-07 2021-06-03 6.828 0 +0
2021-06-04 2021-06-02 6.574 0 +0
2021-06-03 2021-06-01 6.066 0 +0
2021-06-02 2021-05-31 6.108 0 +0
2021-06-01 2021-05-28 6.010 0 +0
2021-05-31 2021-05-27 6.038 0 +0
2021-05-28 2021-05-26 6.066 0 +0
2021-05-27 2021-05-25 6.137 0 +0
2021-05-26 2021-05-24 6.123 0 +0
2021-05-25 2021-05-21 5.840 0 +0
2021-05-24 2021-05-20 5.855 0 +0
2021-05-21 2021-05-18 5.855 0 +0
2021-05-20 2021-05-17 5.798 0 +0
2021-05-18 2021-05-14 5.911 0 +0
2021-05-17 2021-05-13 5.897 0 +0
2021-05-14 2021-05-12 5.925 0 +0
2021-05-13 2021-05-11 5.953 0 +0
2021-05-12 2021-05-10 5.953 0 +0
2021-05-11 2021-05-07 5.967 0 +0
2021-05-10 2021-05-06 5.925 0 +0
2021-05-07 2021-05-05 5.911 0 +0
2021-05-06 2021-05-04 5.967 0 +0
2021-05-05 2021-05-03 6.294 0 +0
2021-05-04 2021-04-30 6.089 0 +0
2021-05-03 2021-04-29 6.147 0 +0
2021-04-30 2021-04-28 6.133 0 +0
2021-04-29 2021-04-27 6.147 0 +0
2021-04-28 2021-04-26 6.059 0 +0
2021-04-27 2021-04-23 6.177 0 +0
2021-04-26 2021-04-22 6.177 0 +0
2021-04-23 2021-04-21 6.265 0 +0
2021-04-22 2021-04-20 6.265 0 +0
2021-04-21 2021-04-19 6.177 0 +0
2021-04-20 2021-04-16 6.118 0 +0
2021-04-19 2021-04-15 6.059 0 +0
2021-04-16 2021-04-14 6.030 0 +0
2021-04-15 2021-04-13 6.089 0 +0
2021-04-14 2021-04-12 6.045 0 +0
2021-04-13 2021-04-09 6.045 0 +0
2021-04-12 2021-04-08 6.059 0 +0
2021-04-09 2021-04-07 6.045 0 +0
2021-04-08 2021-04-01 6.015 0 +0
2021-04-07 2021-03-31 6.103 0 +0
2021-04-01 2021-03-30 6.103 0 +0
2021-03-31 2021-03-29 6.015 0 +0
2021-03-30 2021-03-26 5.986 0 +0
2021-03-29 2021-03-25 6.001 0 +0
2021-03-26 2021-03-24 5.795 0 +0
2021-03-25 2021-03-23 6.045 0 +0
2021-03-24 2021-03-22 6.177 0 +0
2021-03-23 2021-03-19 6.250 0 +0
2021-03-22 2021-03-18 6.441 0 +0
2021-03-19 2021-03-17 6.514 0 +0
2021-03-18 2021-03-16 6.412 0 +0
2021-03-17 2021-03-15 6.500 0 +0
2021-03-16 2021-03-12 6.309 0 +0
2021-03-15 2021-03-11 6.235 0 +0
2021-03-12 2021-03-10 6.089 0 +0
2021-03-11 2021-03-09 6.045 0 +0
2021-03-10 2021-03-08 6.177 0 +0
2021-03-09 2021-03-05 6.250 0 +0
2021-03-08 2021-03-04 6.015 0 +0
2021-03-05 2021-03-03 5.869 0 +0
2021-03-04 2021-03-02 5.605 0 +0
2021-03-03 2021-03-01 5.414 0 +0
2021-03-02 2021-02-26 5.282 0 +0
2021-03-01 2021-02-25 5.429 0 +0
2021-02-26 2021-02-24 5.282 0 +0
2021-02-25 2021-02-23 5.443 0 +0
2021-02-24 2021-02-22 5.296 0 +0
2021-02-23 2021-02-19 5.311 0 +0
2021-02-22 2021-02-18 5.296 0 +0
2021-02-19 2021-02-17 5.223 0 +0
2021-02-18 2021-02-16 5.355 0 +0
2021-02-17 2021-02-11 5.267 0 +0
2021-02-16 2021-02-09 5.179 0 +0
2021-02-10 2021-02-08 4.974 0 +0
2021-02-09 2021-02-05 4.930 0 +0
2021-02-08 2021-02-04 4.900 0 +0
2021-02-05 2021-02-03 4.900 0 +0
2021-02-04 2021-02-02 4.798 0 +0
2021-02-03 2021-02-01 4.871 0 +0
2021-02-02 2021-01-29 4.739 0 +0
2021-02-01 2021-01-28 4.695 0 +0
2021-01-29 2021-01-27 4.636 0 +0
2021-01-28 2021-01-26 4.695 0 +0
2021-01-27 2021-01-25 4.827 0 +0
2021-01-26 2021-01-22 4.915 0 +0
2021-01-25 2021-01-21 5.032 0 +0
2021-01-22 2021-01-20 5.003 0 +0
2021-01-21 2021-01-19 5.047 0 +0
2021-01-20 2021-01-18 5.062 0 +0
2021-01-19 2021-01-15 4.974 0 +0
2021-01-18 2021-01-14 5.062 0 +0
2021-01-15 2021-01-13 4.886 0 +0
2021-01-14 2021-01-12 4.930 0 +0
2021-01-13 2021-01-11 5.062 0 +0
2021-01-12 2021-01-08 5.062 0 +0
2021-01-11 2021-01-07 5.003 0 +0
2021-01-08 2021-01-06 5.091 0 +0
2021-01-07 2021-01-05 5.062 0 +0
2021-01-06 2021-01-04 5.135 0 +0
2021-01-05 2020-12-31 5.106 0 +0
2021-01-04 2020-12-29 4.827 0 +0
2020-12-30 2020-12-28 4.856 0 +0
2020-12-29 2020-12-24 4.915 0 +0
2020-12-28 2020-12-22 4.827 0 +0
2020-12-23 2020-12-21 4.842 0 +0
2020-12-22 2020-12-18 5.018 0 +0
2020-12-21 2020-12-17 5.032 0 +0
2020-12-18 2020-12-16 5.106 0 +0
2020-12-17 2020-12-15 5.018 0 +0
2020-12-16 2020-12-14 5.062 0 +0
2020-12-15 2020-12-11 5.150 0 +0
2020-12-14 2020-12-10 5.120 0 +0
2020-12-11 2020-12-09 5.135 0 +0
2020-12-10 2020-12-08 5.120 0 +0
2020-12-09 2020-12-07 5.164 0 +0
2020-12-08 2020-12-04 4.974 0 +0
2020-12-07 2020-12-03 4.988 0 +0
2020-12-04 2020-12-02 4.812 0 +0
2020-12-03 2020-12-01 4.695 0 +0
2020-12-02 2020-11-30 4.695 0 +0
2020-12-01 2020-11-27 4.768 0 +0
2020-11-30 2020-11-26 4.622 0 +0
2020-11-27 2020-11-25 4.519 0 +0
2020-11-26 2020-11-24 4.519 0 +0
2020-11-25 2020-11-23 4.490 0 +0
2020-11-24 2020-11-20 4.578 0 +0
2020-11-23 2020-11-19 4.592 0 +0
2020-11-20 2020-11-18 4.446 0 +0
2020-11-19 2020-11-17 4.357 0 +0
2020-11-18 2020-11-16 4.372 0 +0
2020-11-17 2020-11-13 4.401 0 +0
2020-11-16 2020-11-12 4.387 0 +0
2020-11-13 2020-11-11 4.357 0 +0
2020-11-12 2020-11-10 4.328 0 +0
2020-11-11 2020-11-09 4.328 0 +0
2020-11-10 2020-11-06 4.284 0 +0
2020-11-09 2020-11-05 4.299 0 +0
2020-11-06 2020-11-04 4.328 0 +0
2020-11-05 2020-11-03 4.328 0 +0
2020-11-04 2020-11-02 4.328 0 +0
2020-11-03 2020-10-30 4.284 0 +0
2020-11-02 2020-10-29 4.255 0 +0
2020-10-30 2020-10-28 4.255 0 +0
2020-10-29 2020-10-27 4.313 0 +0
2020-10-28 2020-10-23 4.328 0 +0
2020-10-27 2020-10-22 4.255 0 +0
2020-10-23 2020-10-21 4.299 0 +0
2020-10-22 2020-10-20 4.284 0 +0
2020-10-21 2020-10-19 4.328 0 +0
2020-10-20 2020-10-16 4.328 0 +0
2020-10-19 2020-10-15 4.328 0 +0
2020-10-16 2020-10-14 4.299 0 +0
2020-10-15 2020-10-12 4.269 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.269 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.255 0 +0
2020-10-07 2020-10-05 4.255 0 +0
2020-10-06 2020-09-30 4.255 0 +0
2020-10-05 2020-09-29 4.255 0 +0
2020-09-30 2020-09-28 4.211 0 +0
2020-09-29 2020-09-25 4.211 0 +0
2020-09-28 2020-09-24 4.181 0 +0
2020-09-25 2020-09-23 4.299 0 +0
2020-09-24 2020-09-22 4.299 0 +0
2020-09-23 2020-09-21 4.313 0 +0
2020-09-22 2020-09-18 4.284 0 +0
2020-09-21 2020-09-17 4.284 0 +0
2020-09-18 2020-09-16 4.284 0 +0
2020-09-17 2020-09-15 4.240 0 +0
2020-09-16 2020-09-14 4.284 0 +0
2020-09-15 2020-09-11 4.255 0 +0
2020-09-14 2020-09-10 4.255 0 +0
2020-09-11 2020-09-09 4.255 0 +0
2020-09-10 2020-09-08 4.255 0 +0
2020-09-09 2020-09-07 4.313 0 +0
2020-09-08 2020-09-04 4.255 0 +0
2020-09-07 2020-09-03 4.284 0 +0
2020-09-04 2020-09-02 4.284 0 +0
2020-09-03 2020-09-01 4.299 0 +0
2020-09-02 2020-08-31 4.255 0 +0
2020-09-01 2020-08-28 4.328 0 +0
2020-08-31 2020-08-27 4.328 0 +0
2020-08-28 2020-08-26 4.313 0 +0
2020-08-27 2020-08-25 4.328 0 +0
2020-08-26 2020-08-24 4.343 0 +0
2020-08-25 2020-08-21 4.299 0 +0
2020-08-24 2020-08-20 4.299 0 +0
2020-08-21 2020-08-19 4.328 0 +0
2020-08-20 2020-08-18 4.343 0 +0
2020-08-19 2020-08-17 4.328 0 +0
2020-08-18 2020-08-14 4.514 0 +0
2020-08-17 2020-08-13 4.529 0 +0
2020-08-14 2020-08-12 4.514 0 +0
2020-08-13 2020-08-11 4.499 0 +0
2020-08-12 2020-08-10 4.514 0 +0
2020-08-11 2020-08-07 4.409 0 +0
2020-08-10 2020-08-06 4.529 0 +0
2020-08-07 2020-08-05 4.484 0 +0
2020-08-06 2020-08-04 4.349 0 +0
2020-08-05 2020-08-03 4.394 0 +0
2020-08-04 2020-07-31 4.334 0 +0
2020-08-03 2020-07-30 4.259 0 +0
2020-07-31 2020-07-29 4.364 0 +0
2020-07-30 2020-07-28 4.364 0 +0
2020-07-29 2020-07-27 4.349 0 +0
2020-07-28 2020-07-24 4.364 0 +0
2020-07-27 2020-07-23 4.334 0 +0
2020-07-24 2020-07-22 4.379 0 +0
2020-07-23 2020-07-21 4.379 0 +0
2020-07-22 2020-07-20 4.379 0 +0
2020-07-21 2020-07-17 4.454 0 +0
2020-07-20 2020-07-16 4.514 0 +0
2020-07-17 2020-07-15 4.484 0 +0
2020-07-16 2020-07-14 4.484 0 +0
2020-07-15 2020-07-13 4.499 0 +0
2020-07-14 2020-07-10 4.529 0 +0
2020-07-13 2020-07-09 4.559 0 +0
2020-07-10 2020-07-08 4.575 0 +0
2020-07-09 2020-07-07 4.514 0 +0
2020-07-08 2020-07-06 4.514 0 +0
2020-07-07 2020-07-03 4.514 0 +0
2020-07-06 2020-07-02 4.514 0 +0
2020-07-03 2020-06-30 4.499 0 +0
2020-07-02 2020-06-29 4.575 0 +0
2020-06-30 2020-06-26 4.605 0 +0
2020-06-29 2020-06-24 4.635 0 +0
2020-06-26 2020-06-23 4.635 0 +0
2020-06-24 2020-06-22 4.635 0 +0
2020-06-23 2020-06-19 4.725 0 +0
2020-06-22 2020-06-18 4.740 0 +0
2020-06-19 2020-06-17 4.650 0 +0
2020-06-18 2020-06-16 4.680 0 +0
2020-06-17 2020-06-15 4.635 0 +0
2020-06-16 2020-06-12 4.635 0 +0
2020-06-15 2020-06-11 4.635 0 +0
2020-06-12 2020-06-10 4.725 0 +0
2020-06-11 2020-06-09 4.725 0 +0
2020-06-10 2020-06-08 4.695 0 +0
2020-06-09 2020-06-05 4.710 0 +0
2020-06-08 2020-06-04 4.635 0 +0
2020-06-05 2020-06-03 4.635 0 +0
2020-06-04 2020-06-02 4.725 0 +0
2020-06-03 2020-06-01 4.394 0 +0
2020-06-02 2020-05-29 4.394 0 +0
2020-06-01 2020-05-28 4.454 0 +0
2020-05-29 2020-05-27 4.484 0 +0
2020-05-28 2020-05-26 4.484 0 +0
2020-05-27 2020-05-25 4.484 0 +0
2020-05-26 2020-05-22 4.439 0 +0
2020-05-25 2020-05-21 4.665 0 +0
2020-05-22 2020-05-20 4.605 0 +0
2020-05-21 2020-05-19 4.605 0 +0
2020-05-20 2020-05-18 4.635 0 +0
2020-05-19 2020-05-15 4.680 0 +0
2020-05-18 2020-05-14 4.650 0 +0
2020-05-15 2020-05-13 4.575 0 +0
2020-05-14 2020-05-12 4.650 0 +0
2020-05-13 2020-05-11 4.680 0 +0
2020-05-12 2020-05-08 4.680 0 +0
2020-05-11 2020-05-07 4.680 0 +0
2020-05-08 2020-05-06 4.680 0 +0
2020-05-07 2020-05-05 4.650 0 +0
2020-05-06 2020-05-04 4.695 0 +0
2020-05-05 2020-04-29 4.770 0 +0
2020-05-04 2020-04-28 4.785 0 +0
2020-04-29 2020-04-27 5.232 0 +0
2020-04-28 2020-04-24 5.217 0 +0
2020-04-27 2020-04-23 5.217 0 +0
2020-04-24 2020-04-22 5.232 0 +0
2020-04-23 2020-04-21 5.311 0 +0
2020-04-22 2020-04-20 5.358 0 +0
2020-04-21 2020-04-17 5.201 0 +0
2020-04-20 2020-04-16 5.122 0 +0
2020-04-17 2020-04-15 5.122 0 +0
2020-04-16 2020-04-14 5.122 0 +0
2020-04-15 2020-04-09 5.138 0 +0
2020-04-14 2020-04-08 5.075 0 +0
2020-04-09 2020-04-07 5.090 0 +0
2020-04-08 2020-04-06 5.043 0 +0
2020-04-07 2020-04-03 5.027 0 +0
2020-04-06 2020-04-02 5.059 0 +0
2020-04-03 2020-04-01 4.933 0 +0
2020-04-02 2020-03-31 5.075 0 +0
2020-04-01 2020-03-30 5.043 0 +0
2020-03-31 2020-03-27 5.059 0 +0
2020-03-30 2020-03-26 5.059 0 +0
2020-03-27 2020-03-25 5.075 0 +0
2020-03-26 2020-03-24 4.870 0 +0
2020-03-25 2020-03-23 4.728 0 +0
2020-03-24 2020-03-20 4.886 0 +0
2020-03-23 2020-03-19 4.728 0 +0
2020-03-20 2020-03-18 5.043 0 +0
2020-03-19 2020-03-17 5.232 0 +0
2020-03-18 2020-03-16 5.311 0 +0
2020-03-17 2020-03-13 5.358 0 +0
2020-03-16 2020-03-12 5.484 0 +0
2020-03-13 2020-03-11 5.563 0 +0
2020-03-12 2020-03-10 5.611 0 +0
2020-03-11 2020-03-09 5.611 0 +0
2020-03-10 2020-03-06 5.737 0 +0
2020-03-09 2020-03-05 5.752 0 +0
2020-03-06 2020-03-04 5.658 0 +0
2020-03-05 2020-03-03 5.658 0 +0
2020-03-04 2020-03-02 5.674 0 +0
2020-03-03 2020-02-28 5.674 0 +0
2020-03-02 2020-02-27 5.737 0 +0
2020-02-28 2020-02-26 5.705 0 +0
2020-02-27 2020-02-25 5.611 0 +0
2020-02-26 2020-02-24 5.642 0 +0
2020-02-25 2020-02-21 5.595 0 +0
2020-02-24 2020-02-20 5.705 0 +0
2020-02-21 2020-02-19 5.705 0 +0
2020-02-20 2020-02-18 5.674 0 +0
2020-02-19 2020-02-17 5.768 0 +0
2020-02-18 2020-02-14 5.705 0 +0
2020-02-17 2020-02-13 5.705 0 +0
2020-02-14 2020-02-12 5.705 0 +0
2020-02-13 2020-02-11 5.658 0 +0
2020-02-12 2020-02-10 5.689 0 +0
2020-02-11 2020-02-07 5.768 0 +0
2020-02-10 2020-02-06 5.721 0 +0
2020-02-07 2020-02-05 5.642 0 +0
2020-02-06 2020-02-04 5.563 0 +0
2020-02-05 2020-02-03 5.437 0 +0
2020-02-04 2020-01-31 5.437 0 +0
2020-02-03 2020-01-30 5.469 0 +0
2020-01-31 2020-01-29 5.500 0 +0
2020-01-30 2020-01-24 5.516 0 +0
2020-01-29 2020-01-22 5.516 0 +0
2020-01-23 2020-01-21 5.516 0 +0
2020-01-22 2020-01-20 5.674 0 +0
2020-01-21 2020-01-17 5.658 0 +0
2020-01-20 2020-01-16 5.658 0 -284
2019-11-12 2019-11-08 5.642 284 -4,784 0.00% 1,602
2019-11-11 2019-11-07 5.674 5,068 -5,076 0.00% 28,754
2019-11-08 2019-11-06 5.705 10,144 -3,807 0.00% 57,872
2019-11-07 2019-11-05 5.705 13,951 -1,269 0.00% 79,591
2019-11-06 2019-11-04 5.784 15,220 -3,807 0.00% 88,030
2019-11-04 2019-10-31 5.768 19,027 -3,808 0.00% 109,750
2019-11-01 2019-10-30 5.768 22,835 -2,538 0.00% 131,715
2019-10-30 2019-10-28 5.752 25,373 -2,538 0.00% 145,954
2019-10-29 2019-10-25 5.800 27,911 -2,538 0.01% 161,873
2019-10-28 2019-10-24 5.800 30,449 -2,538 0.01% 176,593
2019-10-24 2019-10-22 5.847 32,987 -1,269 0.01% 192,872
2019-10-18 2019-10-16 5.910 34,256 -6,345 0.01% 202,451
2019-08-26 2019-08-22 6.602 40,601 +1,831 0.01% 268,038
2019-07-18 2019-07-16 6.717 38,770 +272 0.01% 260,430
2019-07-16 2019-07-12 6.767 38,498 -88,012 0.01% 260,509
2019-07-02 2019-06-27 6.717 126,510 +1,212 0.03% 849,806
2019-06-05 2019-06-03 6.783 125,298 +1,212 0.03% 849,936
2019-05-08 2019-05-06 8.025 124,086 +6,241 0.02% 995,843
2019-05-02 2019-04-29 8.094 117,845 +2,348 0.02% 953,788
2019-04-24 2019-04-18 8.400 115,497 +1,174 0.02% 970,208
2019-04-23 2019-04-17 8.349 114,323 +1,173 0.02% 954,502
2019-04-16 2019-04-12 8.537 113,150 +1,174 0.02% 965,916
2019-04-15 2019-04-11 8.520 111,976 +1,174 0.02% 953,986
2019-04-12 2019-04-10 8.468 110,802 +1,174 0.02% 938,321
2019-04-09 2019-04-04 8.605 109,628 +1,173 0.02% 943,322
2019-04-04 2019-04-02 8.571 108,455 +1,174 0.02% 929,533
2019-03-29 2019-03-27 8.758 107,281 +1,174 0.02% 939,579
2019-03-26 2019-03-22 8.690 106,107 +1,174 0.02% 922,065
2019-03-22 2019-03-20 8.656 104,933 +3,521 0.02% 908,287
2019-03-21 2019-03-19 8.554 101,412 +3,521 0.02% 867,442
2019-03-20 2019-03-18 8.605 97,891 +1,174 0.02% 842,328
2019-03-19 2019-03-15 8.520 96,717 +3,521 0.02% 823,986
2019-03-18 2019-03-14 8.537 93,196 +3,522 0.02% 795,577
2019-03-15 2019-03-13 8.571 89,674 +4,695 0.02% 768,567
2019-03-14 2019-03-12 8.639 84,979 -4,695 0.02% 734,120
2019-03-13 2019-03-11 8.894 89,674 +3,521 0.02% 797,598
2019-03-12 2019-03-08 9.065 86,153 +3,521 0.02% 780,961
2019-03-11 2019-03-07 9.184 82,632 +3,522 0.02% 758,900
2019-03-08 2019-03-06 9.337 79,110 +2,347 0.02% 738,685
2019-03-07 2019-03-05 9.201 76,763 +3,522 0.02% 706,306
2019-03-05 2019-03-01 9.065 73,241 +1,173 0.02% 663,916
2019-03-04 2019-02-28 9.048 72,068 +2,348 0.01% 652,055
2019-03-01 2019-02-27 9.031 69,720 +3,521 0.01% 629,623
2019-02-28 2019-02-26 8.963 66,199 +3,521 0.01% 593,314
2019-02-27 2019-02-25 9.065 62,678 +2,348 0.01% 568,164
2019-02-26 2019-02-22 9.082 60,330 +2,348 0.01% 547,908
2019-02-25 2019-02-21 9.099 57,982 +2,347 0.01% 527,572
2019-02-20 2019-02-18 9.082 55,635 +2,348 0.01% 505,269
2019-02-19 2019-02-15 9.099 53,287 -211,977 0.01% 484,853
2019-02-18 2019-02-14 9.116 265,264 +1,174 0.05% 2,418,128
2019-02-15 2019-02-13 9.116 264,090 +1,173 0.05% 2,407,426
2019-02-14 2019-02-12 9.031 262,917 +2,348 0.05% 2,374,334
2019-02-13 2019-02-11 9.116 260,569 +2,347 0.05% 2,375,329
2019-02-12 2019-02-08 9.116 258,222 +2,348 0.05% 2,353,934
2019-02-11 2019-02-04 9.116 255,874 +4,695 0.05% 2,332,530
2019-02-08 2019-01-31 9.133 251,179 +3,521 0.05% 2,294,010
2019-02-01 2019-01-30 9.167 247,658 +2,348 0.05% 2,270,293
2019-01-31 2019-01-29 9.184 245,310 +2,347 0.05% 2,252,949
2019-01-30 2019-01-28 9.201 242,963 +3,522 0.05% 2,235,533
2019-01-29 2019-01-25 9.235 239,441 +1,173 0.05% 2,211,287
2019-01-28 2019-01-24 9.286 238,268 +1,174 0.05% 2,212,633
2019-01-25 2019-01-23 9.286 237,094 +3,522 0.05% 2,201,731
2019-01-24 2019-01-22 9.320 233,572 +3,521 0.05% 2,176,985
2019-01-23 2019-01-21 9.269 230,051 +3,521 0.05% 2,132,408
2019-01-21 2019-01-17 9.031 226,530 +3,521 0.05% 2,045,733
2019-01-18 2019-01-16 9.031 223,009 +2,348 0.05% 2,013,935
2019-01-17 2019-01-15 8.963 220,661 +2,348 0.05% 1,977,692
2019-01-16 2019-01-14 9.065 218,313 +2,347 0.05% 1,978,967
2019-01-15 2019-01-11 9.320 215,966 +1,174 0.04% 2,012,890
2019-01-14 2019-01-10 9.320 214,792 +2,347 0.04% 2,001,947
2019-01-11 2019-01-09 9.542 212,445 +1,174 0.04% 2,027,131
2019-01-10 2019-01-08 9.286 211,271 +1,174 0.04% 1,961,931
2019-01-09 2019-01-07 9.031 210,097 +1,174 0.04% 1,897,330
2019-01-04 2019-01-02 8.980 208,923 +1,173 0.04% 1,876,049
2019-01-03 2018-12-31 9.201 207,750 +1,174 0.04% 1,911,534
2019-01-02 2018-12-27 8.775 206,576 +2,348 0.04% 1,812,735
2018-12-28 2018-12-24 8.929 204,228 +1,174 0.04% 1,823,450
2018-12-27 2018-12-20 8.980 203,054 +1,173 0.04% 1,823,347
2018-12-21 2018-12-19 8.911 201,881 +1,174 0.04% 1,799,055
2018-12-20 2018-12-18 8.860 200,707 +1,174 0.04% 1,778,333
2018-12-19 2018-12-17 8.826 199,533 +1,174 0.04% 1,761,131
2018-12-17 2018-12-13 8.860 198,359 +1,173 0.04% 1,757,529
2018-12-06 2018-12-04 8.588 197,186 +1,174 0.04% 1,693,378
2018-12-05 2018-12-03 8.349 196,012 +134,073 0.04% 1,636,538
2018-12-04 2018-11-30 8.179 61,939 +1,174 0.01% 506,585
2018-12-03 2018-11-29 7.940 60,765 +2,347 0.01% 482,488
2018-11-28 2018-11-26 7.957 58,418 +1,174 0.01% 464,848
2018-11-23 2018-11-21 8.162 57,244 +1,174 0.01% 467,211
2018-11-22 2018-11-20 7.974 56,070 +1,173 0.01% 447,120
2018-11-21 2018-11-19 8.008 54,897 +1,174 0.01% 439,636
2018-10-02 2018-09-27 10.019 53,723 +2,348 0.01% 538,251
2018-09-28 2018-09-26 10.053 51,375 +2,347 0.01% 516,477
2018-09-24 2018-09-20 9.985 49,028 +2,348 0.01% 489,541
2018-08-14 2018-08-10 11.107 46,680 +1,707 0.01% 518,461
2018-07-26 2018-07-24 10.275 44,973 +1,131 0.01% 462,118
2018-07-24 2018-07-20 10.346 43,842 -5,655 0.01% 453,598
2018-07-23 2018-07-19 10.275 49,497 -1,131 0.01% 508,605
2018-07-20 2018-07-18 10.435 50,628 -1,130 0.01% 528,285
2018-07-19 2018-07-17 10.523 51,758 -3,393 0.01% 544,653
2018-07-17 2018-07-13 10.788 55,151 -9,047 0.01% 594,988
2018-07-16 2018-07-12 10.859 64,198 -6,785 0.01% 697,132
2018-07-12 2018-07-10 10.505 70,983 -2,262 0.02% 745,703
2018-06-11 2018-06-07 11.407 73,245 -33 0.02% 835,532
2018-05-11 2018-05-09 10.969 73,278 +2,387 0.02% 803,770
2018-04-27 2018-04-25 10.859 70,891 +18,708 0.02% 769,812
2018-04-18 2018-04-16 10.749 52,183 +3,282 0.01% 560,936
2018-04-11 2018-04-09 10.786 48,901 -252 0.01% 527,445
2018-04-10 2018-04-06 10.695 49,153 -1,095 0.01% 525,670
2018-04-06 2018-04-03 10.731 50,248 -1,094 0.01% 539,218
2018-03-27 2018-03-23 10.877 51,342 -152,390 0.01% 558,466
2018-03-21 2018-03-19 11.499 203,732 -2,188 0.05% 2,342,702
2018-03-20 2018-03-16 11.408 205,920 +5,470 0.05% 2,349,040
2018-03-16 2018-03-14 11.462 200,450 +1,094 0.04% 2,297,634
2018-03-14 2018-03-12 11.645 199,356 -6,564 0.04% 2,321,539
2018-03-12 2018-03-08 11.499 205,920 +2,188 0.05% 2,367,862
2018-03-09 2018-03-07 11.645 203,732 -4,376 0.05% 2,372,498
2018-03-08 2018-03-06 11.700 208,108 +9,846 0.05% 2,434,871
2018-02-20 2018-02-13 11.060 198,262 +1,094 0.04% 2,192,815
2018-02-14 2018-02-12 10.823 197,168 +2,188 0.04% 2,133,857
2018-02-09 2018-02-07 10.914 194,980 +2,189 0.04% 2,128,000
2018-02-07 2018-02-05 11.426 192,791 +2,188 0.04% 2,202,794
2018-02-05 2018-02-01 11.444 190,603 +2,188 0.04% 2,181,279
2018-01-25 2018-01-23 10.091 188,415 +2,188 0.04% 1,901,349
2018-01-15 2018-01-11 10.384 186,227 +2,188 0.04% 1,933,740
2018-01-12 2018-01-10 10.201 184,039 +2,188 0.04% 1,877,376
2018-01-08 2018-01-04 10.311 181,851 +2,188 0.04% 1,875,003
2018-01-03 2017-12-29 10.256 179,663 +2,188 0.04% 1,842,590
2017-12-29 2017-12-27 9.780 177,475 +2,188 0.04% 1,735,794
2017-12-19 2017-12-15 9.488 175,287 +2,188 0.04% 1,663,123
2017-12-14 2017-12-12 9.342 173,099 +2,188 0.04% 1,617,047
2017-12-12 2017-12-08 9.506 170,911 +2,188 0.04% 1,624,728
2017-12-06 2017-12-04 9.744 168,723 +2,188 0.04% 1,644,026
2017-12-01 2017-11-29 8.976 166,535 +2,188 0.04% 1,494,838
2017-11-28 2017-11-24 8.263 164,347 +2,188 0.04% 1,358,024
2017-11-24 2017-11-22 8.044 162,159 +2,188 0.04% 1,304,370
2017-11-22 2017-11-20 7.952 159,971 +2,188 0.04% 1,272,148
2017-11-21 2017-11-17 7.952 157,783 +2,188 0.03% 1,254,748
2017-11-16 2017-11-14 7.971 155,595 +2,188 0.03% 1,240,193
2017-11-15 2017-11-13 7.916 153,407 +2,188 0.03% 1,214,340
2017-11-13 2017-11-09 8.153 151,219 +2,188 0.03% 1,232,958
2017-11-09 2017-11-07 8.190 149,031 +2,188 0.03% 1,220,568
2017-10-16 2017-10-12 7.898 146,843 +2,188 0.03% 1,159,696
2017-10-10 2017-10-06 7.861 144,655 +2,188 0.03% 1,137,127
2017-10-03 2017-09-28 7.879 142,467 +2,188 0.03% 1,122,532
2017-09-26 2017-09-22 8.208 140,279 +2,188 0.03% 1,151,453
2017-09-25 2017-09-21 8.318 138,091 +2,188 0.03% 1,148,640
2017-09-14 2017-09-12 8.099 135,903 +2,188 0.03% 1,100,627
2017-09-13 2017-09-11 8.135 133,715 +2,188 0.03% 1,087,796
2017-09-12 2017-09-08 8.158 131,527 +2,188 0.03% 1,072,965
2017-09-11 2017-09-07 8.176 129,339 +5,105 0.03% 1,057,536
2017-09-08 2017-09-06 8.120 124,234 +2,137 0.03% 1,008,821
2017-09-06 2017-09-04 8.139 122,097 +2,138 0.03% 993,753
2017-09-05 2017-09-01 8.083 119,959 +2,138 0.03% 969,618
2017-09-04 2017-08-31 8.195 117,821 +2,138 0.03% 965,564
2017-08-29 2017-08-25 8.102 115,683 +2,138 0.03% 937,220
2017-08-14 2017-08-10 8.027 113,545 +2,138 0.03% 911,401
2017-08-07 2017-08-03 8.289 111,407 +2,138 0.03% 923,422
2017-08-03 2017-08-01 8.420 109,269 +2,137 0.02% 920,012
2017-08-02 2017-07-31 8.307 107,132 +2,138 0.02% 889,992
2017-08-01 2017-07-28 8.364 104,994 +2,138 0.02% 878,125
2017-07-31 2017-07-27 8.326 102,856 +2,138 0.02% 856,394
2017-07-26 2017-07-24 8.420 100,718 +2,138 0.02% 848,015
2017-07-25 2017-07-21 8.794 98,580 +2,138 0.02% 866,904
2017-07-24 2017-07-20 8.831 96,442 -111,168 0.02% 851,711
2017-07-21 2017-07-19 8.607 207,610 -19,241 0.05% 1,786,859
2017-07-19 2017-07-17 8.569 226,851 +2,138 0.05% 1,943,973
2017-07-18 2017-07-14 8.307 224,713 +2,138 0.05% 1,866,789
2017-07-17 2017-07-13 8.045 222,575 +1,069 0.05% 1,790,725
2017-07-13 2017-07-11 8.064 221,506 +2,138 0.05% 1,786,269
2017-07-12 2017-07-10 8.139 219,368 +2,137 0.05% 1,785,446
2017-07-06 2017-07-04 7.671 217,231 +2,138 0.05% 1,666,440
2017-06-30 2017-06-28 7.578 215,093 +2,138 0.05% 1,629,917
2017-06-29 2017-06-27 7.634 212,955 +2,138 0.05% 1,625,669
2017-06-26 2017-06-22 7.522 210,817 +2,138 0.05% 1,585,681
2017-06-23 2017-06-21 7.522 208,679 +2,138 0.05% 1,569,600
2017-06-20 2017-06-16 7.428 206,541 +2,138 0.05% 1,534,196
2017-05-12 2017-05-10 6.568 204,403 +2,363 0.05% 1,342,613
2017-03-10 2017-03-08 6.247 202,040 +131,014 0.05% 1,262,076
2016-08-11 2016-08-09 4.467 71,026 +1,504 0.02% 317,295
2016-05-11 2016-05-09 5.050 69,522 +1,369 0.02% 351,100
2016-03-29 2016-03-23 4.735 68,153 -571 0.02% 322,675
2015-12-04 2015-12-02 4.873 68,724 -1,014 0.02% 334,868
2015-09-17 2015-09-15 7.261 69,738 +1,337 0.02% 506,355
2015-08-03 2015-07-30 8.528 68,401 -994 0.02% 583,320
2015-07-20 2015-07-16 8.045 69,395 -995 0.02% 558,299
2015-07-16 2015-07-14 8.146 70,390 -994 0.02% 573,382
2015-07-15 2015-07-13 8.447 71,384 -994 0.02% 603,016
2015-07-14 2015-07-10 8.287 72,378 -1,989 0.02% 599,766
2015-07-13 2015-07-09 8.045 74,367 -1,989 0.02% 598,299
2015-07-10 2015-07-08 7.824 76,356 -1,989 0.02% 597,408
2015-07-09 2015-07-07 8.166 78,345 -994 0.02% 639,758
2015-07-08 2015-07-06 8.206 79,339 -1,989 0.02% 651,066
2015-07-03 2015-06-30 8.991 81,328 +995 0.02% 731,183
2015-06-30 2015-06-26 9.051 80,333 +994 0.02% 727,084
2015-06-29 2015-06-25 9.071 79,339 +994 0.02% 719,684
2015-06-24 2015-06-22 9.091 78,345 +995 0.02% 712,243
2015-06-22 2015-06-18 8.950 77,350 +994 0.02% 692,307
2015-06-19 2015-06-17 9.051 76,356 -1,989 0.02% 691,089
2015-06-17 2015-06-15 9.513 78,345 +995 0.02% 745,334
2015-06-11 2015-06-09 9.373 77,350 -2,983 0.02% 724,978
2015-06-09 2015-06-05 9.654 80,333 -14,916 0.02% 775,557
2015-06-05 2015-06-03 9.554 95,249 +994 0.02% 909,981
2015-06-03 2015-06-01 9.554 94,255 +995 0.02% 900,485
2015-06-01 2015-05-28 9.554 93,260 +994 0.02% 890,979
2015-05-28 2015-05-26 9.634 92,266 +994 0.02% 888,905
2015-05-22 2015-05-20 9.312 91,272 +995 0.02% 849,957
2015-05-20 2015-05-18 9.614 90,277 +1,514 0.02% 867,958
2015-05-11 2015-05-07 8.776 88,763 +978 0.02% 778,956
2015-05-08 2015-05-06 8.898 87,785 -978 0.02% 781,148
2015-03-09 2015-03-05 7.773 88,763 -1,955 0.02% 689,985
2014-12-23 2014-12-19 9.451 90,718 +11,732 0.02% 857,352
2014-12-09 2014-12-05 9.655 78,986 +5,866 0.02% 762,634
2014-12-04 2014-12-02 9.880 73,120 +15,643 0.02% 722,449
2014-11-27 2014-11-25 10.024 57,477 -1,955 0.01% 576,121
2014-11-12 2014-11-10 9.839 59,432 +1,955 0.01% 584,776
2014-10-29 2014-10-27 9.798 57,477 -1,955 0.01% 563,188
2014-10-09 2014-10-07 9.839 59,432 +26,398 0.01% 584,776
2014-10-06 2014-09-30 9.451 33,034 -978 0.01% 312,196
2014-09-30 2014-09-26 9.819 34,012 +1,956 0.01% 333,962
2014-09-29 2014-09-25 9.737 32,056 +1,955 0.01% 312,133
2014-09-26 2014-09-24 9.819 30,101 +17,599 0.01% 295,560
2014-09-16 2014-09-12 9.635 12,502 +8,799 0.00% 120,455
2014-09-15 2014-09-11 9.696 3,703 +1,955 0.00% 35,905
2014-08-13 2014-08-11 9.370 1,748 +27 0.00% 16,379
2014-05-19 2014-05-15 8.126 1,721 +32 0.00% 13,986
2013-08-15 2013-08-12 7.261 1,689 +35 0.00% 12,264
2013-06-04 2013-05-31 7.780 1,654 +521 0.00% 12,868
2013-05-16 2013-05-14 8.275 1,133 +24 0.00% 9,376
2013-01-21 2013-01-17 11.188 1,109 -1,813 0.00% 12,408
2013-01-04 2013-01-02 9.710 2,922 +1,813 0.00% 28,372
2012-12-20 2012-12-18 9.533 1,109 +906 0.00% 10,572
2012-12-04 2012-11-30 9.754 203 -31,721 0.00% 1,980
2012-11-02 2012-10-31 9.004 31,924 -3,625 0.01% 287,429
2012-10-31 2012-10-29 9.070 35,549 +2,719 0.01% 322,420
2012-10-30 2012-10-26 9.092 32,830 +2,719 0.01% 298,484
2012-10-29 2012-10-25 9.379 30,111 +2,719 0.01% 282,401
2012-10-26 2012-10-24 9.688 27,392 +5,438 0.01% 265,363
2012-10-24 2012-10-19 9.335 21,954 -3,626 0.01% 204,930
2012-10-15 2012-10-11 9.158 25,580 -3,625 0.01% 234,262
2012-10-04 2012-09-28 7.966 29,205 +1,813 0.01% 232,657
2012-09-03 2012-08-30 8.301 27,392 +594 0.01% 227,375
2012-07-10 2012-07-06 9.248 26,798 -4,434 0.01% 247,832
2012-06-22 2012-06-20 10.286 31,232 -1,773 0.01% 321,245
2012-06-21 2012-06-19 10.399 33,005 +10,640 0.01% 343,204
2012-06-20 2012-06-18 10.647 22,365 -85,064 0.01% 238,113
2012-06-19 2012-06-15 10.376 107,429 +15,073 0.03% 1,114,682
2012-06-18 2012-06-14 10.782 92,356 +9,753 0.03% 995,783
2012-06-15 2012-06-13 10.985 82,603 +14,187 0.02% 907,395
2012-06-14 2012-06-12 11.053 68,416 +4,433 0.02% 756,180
2012-06-13 2012-06-11 11.053 63,983 +8,867 0.02% 707,184
2012-06-12 2012-06-08 11.053 55,116 +4,433 0.02% 609,180
2012-06-11 2012-06-07 11.143 50,683 +17,733 0.01% 564,756
2012-06-08 2012-06-06 11.165 32,950 +12,414 0.01% 367,902
2012-06-07 2012-06-05 11.165 20,536 +15,073 0.01% 229,294
2012-06-06 2012-06-04 11.278 5,463 -91,382 0.00% 61,613
2012-06-05 2012-06-01 11.955 96,845 -54,630 0.03% 1,157,776
2012-06-04 2012-05-31 12.293 151,475 +52,857 0.04% 1,862,126
2012-06-01 2012-05-30 12.293 98,618 +8,866 0.03% 1,212,339
2012-05-28 2012-05-24 12.316 89,752 +21,280 0.02% 1,105,372
2012-05-25 2012-05-23 11.842 68,472 +8,867 0.02% 810,856
2012-05-21 2012-05-17 11.571 59,605 -14,187 0.02% 689,718
2012-05-14 2012-05-10 12.699 73,792 -286,347 0.02% 937,107
2012-05-10 2012-05-08 13.083 360,139 -887 0.10% 4,711,614
2012-05-09 2012-05-07 13.083 361,026 -2,660 0.10% 4,723,218
2012-05-08 2012-05-04 13.602 363,686 -2,660 0.10% 4,946,698
2012-05-04 2012-05-02 14.171 366,346 +2,660 0.10% 5,191,436
2012-05-03 2012-04-30 14.240 363,686 +6,215 0.10% 5,178,841
2012-04-27 2012-04-25 14.148 357,471 +294,724 0.10% 5,057,446
2012-04-26 2012-04-24 14.102 62,747 +37,383 0.02% 884,848
2012-04-25 2012-04-23 14.447 25,364 +870 0.01% 366,431
2012-04-24 2012-04-20 14.907 24,494 -2,608 0.01% 365,132
2012-04-20 2012-04-18 14.516 27,102 -23,474 0.01% 393,411
2012-04-17 2012-04-13 14.562 50,576 -9,563 0.01% 736,484
2012-04-16 2012-04-12 13.688 60,139 -10,433 0.02% 823,168
2012-04-13 2012-04-11 13.412 70,572 -5,216 0.02% 946,491
2012-04-12 2012-04-10 13.734 75,788 -10,433 0.02% 1,040,855
2012-04-11 2012-04-05 13.688 86,221 +86,131 0.02% 1,180,172
2012-04-10 2012-04-03 13.619 90 -5,216 0.00% 1,226
2012-04-05 2012-04-02 13.458 5,306 +1,256 0.00% 71,407
2012-04-03 2012-03-30 13.343 4,050 +2,769 0.00% 54,038
2012-04-02 2012-03-29 13.067 1,281 -6,956 0.00% 16,738
2012-03-30 2012-03-28 13.297 8,237 -5,216 0.00% 109,525
2012-03-29 2012-03-27 13.550 13,453 -73,637 0.00% 182,285
2012-03-27 2012-03-23 12.906 87,090 -3,478 0.02% 1,123,949
2012-03-15 2012-03-13 14.815 90,568 -869 0.03% 1,341,763
2012-03-12 2012-03-08 15.390 91,437 -1,739 0.03% 1,407,225
2012-03-09 2012-03-07 14.815 93,176 +46,078 0.03% 1,380,401
2012-03-05 2012-03-01 15.643 47,098 -12,172 0.01% 736,761
2012-03-02 2012-02-29 16.126 59,270 +5,217 0.02% 955,803
2012-02-24 2012-02-22 14.332 54,053 +1,738 0.02% 774,681
2012-02-23 2012-02-21 14.539 52,315 +2,608 0.01% 760,604
2012-02-22 2012-02-20 14.999 49,707 -45,208 0.01% 745,556
2012-02-21 2012-02-17 14.516 94,915 +10,433 0.03% 1,377,779
2012-02-20 2012-02-16 14.263 84,482 +3,477 0.02% 1,204,956
2012-02-17 2012-02-15 14.470 81,005 +49,990 0.02% 1,172,135
2012-02-14 2012-02-10 13.987 31,015 +870 0.01% 433,801
2012-02-13 2012-02-09 13.895 30,145 +1,739 0.01% 418,859
2012-02-10 2012-02-08 13.803 28,406 +1,738 0.01% 392,082
2012-02-08 2012-02-06 14.217 26,668 -2,608 0.01% 379,135
2012-02-07 2012-02-03 13.803 29,276 -3,477 0.01% 404,090
2012-02-06 2012-02-02 13.803 32,753 -4,347 0.01% 452,082
2012-02-02 2012-01-31 12.192 37,100 -1,739 0.01% 452,340
2012-02-01 2012-01-30 12.192 38,839 -3,478 0.01% 473,543
2012-01-31 2012-01-27 11.709 42,317 -1,738 0.01% 495,505
2012-01-30 2012-01-26 11.042 44,055 -2,609 0.01% 486,465
2012-01-20 2012-01-18 10.168 46,664 +1,739 0.01% 474,482
2012-01-19 2012-01-17 10.352 44,925 -869 0.01% 465,067
2012-01-13 2012-01-11 10.536 45,794 -49,990 0.01% 482,491
2012-01-10 2012-01-06 10.490 95,784 +869 0.03% 1,004,785
2011-12-30 2011-12-28 10.950 94,915 -1,739 0.03% 1,039,339
2011-12-29 2011-12-23 10.973 96,654 -3,282 0.03% 1,060,605
2011-12-28 2011-12-22 10.927 99,936 -870 0.03% 1,092,021
2011-12-19 2011-12-15 10.996 100,806 -869 0.03% 1,108,484
2011-12-16 2011-12-14 11.226 101,675 -870 0.03% 1,141,430
2011-12-15 2011-12-13 11.157 102,545 +43,470 0.03% 1,144,120
2011-12-07 2011-12-05 11.479 59,075 -869 0.02% 678,140
2011-12-01 2011-11-29 11.456 59,944 -5,217 0.02% 686,737
2011-11-28 2011-11-24 11.042 65,161 -6,955 0.02% 719,522
2011-11-25 2011-11-23 10.996 72,116 -16,518 0.02% 793,003
2011-11-24 2011-11-22 11.226 88,634 -1,739 0.02% 995,028
2011-11-23 2011-11-21 11.272 90,373 -1,739 0.03% 1,018,709
2011-11-22 2011-11-18 11.502 92,112 -3,477 0.03% 1,059,501
2011-11-17 2011-11-15 11.962 95,589 -870 0.03% 1,143,475
2011-11-16 2011-11-14 12.031 96,459 -869 0.03% 1,160,539
2011-11-15 2011-11-11 11.364 97,328 +51,250 0.03% 1,106,063
2011-11-14 2011-11-10 11.502 46,078 +5,217 0.01% 530,004
2011-11-10 2011-11-08 12.031 40,861 +869 0.01% 491,616
2011-11-09 2011-11-07 12.169 39,992 +869 0.01% 486,681
2011-11-04 2011-11-02 12.192 39,123 +1,739 0.01% 477,005
2011-11-03 2011-11-01 11.916 37,384 -9,563 0.01% 445,483
2011-11-02 2011-10-31 12.192 46,947 +14,780 0.01% 572,399
2011-10-20 2011-10-18 11.065 32,167 +869 0.01% 355,935
2011-10-10 2011-10-06 9.018 31,298 -23,474 0.01% 282,240
2011-10-06 2011-10-03 8.742 54,772 -33,906 0.02% 478,804
2011-09-28 2011-09-26 9.616 88,678 -1,739 0.02% 852,722
2011-09-20 2011-09-16 12.676 90,417 +1,739 0.03% 1,146,085
2011-09-12 2011-09-08 13.757 88,678 +1,739 0.02% 1,219,923
2011-09-09 2011-09-07 14.125 86,939 +6,086 0.02% 1,228,000
2011-09-08 2011-09-06 13.826 80,853 +15,649 0.02% 1,117,856
2011-09-07 2011-09-05 13.826 65,204 +1,739 0.02% 901,496
2011-09-02 2011-08-31 14.953 63,465 +869 0.02% 948,993
2011-09-01 2011-08-30 14.263 62,596 -1,739 0.02% 892,799
2011-08-26 2011-08-24 14.010 64,335 -43,469 0.02% 901,322
2011-08-25 2011-08-23 14.286 107,804 +43,469 0.03% 1,540,075
2011-08-16 2011-08-12 15.666 64,335 +1,739 0.02% 1,007,882
2011-08-12 2011-08-10 16.310 62,596 -4,347 0.02% 1,020,959
2011-08-10 2011-08-08 16.449 66,943 -952 0.02% 1,101,137
2011-08-09 2011-08-05 16.614 67,895 -11,033 0.02% 1,127,996
2011-08-04 2011-08-02 18.970 78,928 +15,276 0.02% 1,497,296
2011-08-03 2011-08-01 20.950 63,652 +4,244 0.02% 1,333,505
2011-08-01 2011-07-28 22.670 59,408 -7,639 0.02% 1,346,793
2011-07-25 2011-07-21 23.283 67,047 -5,940 0.02% 1,561,051
2011-07-22 2011-07-20 23.330 72,987 -6,790 0.02% 1,702,791
2011-07-21 2011-07-19 23.306 79,777 -22,915 0.02% 1,859,323
2011-07-15 2011-07-13 22.859 102,692 -1,697 0.03% 2,347,411
2011-07-14 2011-07-12 22.105 104,389 -42,434 0.03% 2,307,482
2011-07-13 2011-07-11 22.387 146,823 +5,940 0.04% 3,286,990
2011-07-12 2011-07-08 22.717 140,883 +4,244 0.04% 3,200,489
2011-07-11 2011-07-07 23.094 136,639 -14,428 0.04% 3,155,597
2011-07-08 2011-07-06 23.660 151,067 +46,678 0.04% 3,574,243
2011-07-07 2011-07-05 22.694 104,389 +4,244 0.03% 2,368,982
2011-06-24 2011-06-22 21.751 100,145 +5,940 0.03% 2,178,270
2011-06-23 2011-06-21 20.973 94,205 +40,738 0.03% 1,975,808
2011-06-22 2011-06-20 20.054 53,467 +16,973 0.02% 1,072,250
2011-06-21 2011-06-17 20.832 36,494 +4,244 0.01% 760,247
2011-06-15 2011-06-13 23.801 32,250 -3,395 0.01% 767,594
2011-06-09 2011-06-07 24.226 35,645 +2,546 0.01% 863,520
2011-06-07 2011-06-02 26.866 33,099 +3,170 0.01% 889,234
2011-06-03 2011-06-01 26.307 29,929 +2,362 0.01% 787,349
2011-06-02 2011-05-31 26.104 27,567 +7,089 0.01% 719,611
2011-05-27 2011-05-25 24.631 20,478 +12,602 0.01% 504,399
2011-05-26 2011-05-24 24.301 7,876 -7,876 0.00% 191,396
2011-05-24 2011-05-20 25.393 15,752 -74,824 0.00% 399,992
2011-05-23 2011-05-19 26.206 90,576 -8,664 0.03% 2,373,603
2011-05-20 2011-05-18 25.444 99,240 -11,814 0.03% 2,525,049
2011-05-19 2011-05-17 25.038 111,054 -1,575 0.03% 2,780,522
2011-05-18 2011-05-16 25.063 112,629 +1,575 0.03% 2,822,817
2011-05-17 2011-05-13 25.088 111,054 -3,938 0.03% 2,786,162
2011-05-16 2011-05-12 25.012 114,992 -16,540 0.04% 2,876,200
2011-05-13 2011-05-11 24.885 131,532 +7,089 0.04% 3,273,202
2011-05-12 2011-05-09 24.479 124,443 +5,513 0.04% 3,046,231
2011-05-11 2011-05-06 24.123 118,930 +15,752 0.04% 2,868,998
2011-05-09 2011-05-05 24.250 103,178 -3,150 0.03% 2,502,106
2011-05-04 2011-04-29 24.047 106,328 -4,726 0.03% 2,556,895
2011-05-03 2011-04-28 25.169 111,054 -21,266 0.03% 2,795,116
2011-04-29 2011-04-27 25.838 132,320 -6,789 0.04% 3,418,897
2011-04-28 2011-04-26 26.044 139,109 +10,880 0.04% 3,622,952
2011-04-27 2011-04-21 26.456 128,229 -7,772 0.04% 3,392,393
2011-04-26 2011-04-20 26.970 136,001 +9,326 0.04% 3,668,007
2011-04-21 2011-04-19 25.632 126,675 -26,423 0.04% 3,246,961
2011-04-20 2011-04-18 25.787 153,098 -9,326 0.05% 3,947,881
2011-04-18 2011-04-14 24.706 162,424 +16,320 0.05% 4,012,807
2011-04-15 2011-04-13 23.856 146,104 +3,886 0.05% 3,485,529
2011-04-14 2011-04-12 23.882 142,218 -3,886 0.04% 3,396,482
2011-04-12 2011-04-08 24.320 146,104 +16,320 0.05% 3,553,209
2011-04-11 2011-04-07 23.419 129,784 -58,286 0.04% 3,039,411
2011-04-08 2011-04-06 23.419 188,070 +3,109 0.06% 4,404,410
2011-04-07 2011-04-04 23.496 184,961 +10,103 0.06% 4,345,880
2011-04-06 2011-04-01 23.316 174,858 +11,657 0.05% 4,076,998
2011-04-04 2011-03-31 23.110 163,201 +19,429 0.05% 3,771,603
2011-03-28 2011-03-24 23.162 143,772 +3,886 0.04% 3,329,995
2011-03-25 2011-03-23 23.290 139,886 +20,205 0.04% 3,257,989
2011-03-22 2011-03-18 22.698 119,681 +778 0.04% 2,716,568
2011-03-21 2011-03-17 22.595 118,903 +777 0.04% 2,686,669
2011-03-18 2011-03-16 23.162 118,126 -777 0.04% 2,735,992
2011-03-17 2011-03-15 23.265 118,903 -3,109 0.04% 2,766,229
2011-03-16 2011-03-14 23.548 122,012 +8,549 0.04% 2,873,098
2011-03-15 2011-03-11 24.062 113,463 -3,886 0.04% 2,730,189
2011-03-14 2011-03-10 23.676 117,349 +1,554 0.04% 2,778,395
2011-03-10 2011-03-08 23.882 115,795 +8,549 0.04% 2,765,442
2011-03-09 2011-03-07 23.033 107,246 +6,217 0.03% 2,470,193
2011-03-08 2011-03-04 22.930 101,029 +10,103 0.03% 2,316,597
2011-03-07 2011-03-03 22.390 90,926 +777 0.03% 2,035,796
2011-03-04 2011-03-02 22.312 90,149 -28,754 0.03% 2,011,439
2011-03-03 2011-03-01 22.647 118,903 +3,108 0.04% 2,692,789
2011-03-01 2011-02-25 22.364 115,795 -3,886 0.04% 2,589,622
2011-02-28 2011-02-24 22.029 119,681 -11,657 0.04% 2,636,488
2011-02-23 2011-02-21 23.033 131,338 -16,320 0.04% 3,025,104
2011-02-22 2011-02-18 23.265 147,658 +6,217 0.05% 3,435,202
2011-02-17 2011-02-15 22.390 141,441 +1,555 0.04% 3,166,805
2011-02-16 2011-02-14 22.647 139,886 +6,994 0.04% 3,167,990
2011-02-15 2011-02-11 22.827 132,892 -3,109 0.04% 3,033,537
2011-02-11 2011-02-09 23.676 136,001 +48,961 0.04% 3,220,006
2011-02-10 2011-02-08 23.831 87,040 -15,543 0.03% 2,074,229
2011-02-08 2011-02-02 23.265 102,583 -1,555 0.03% 2,386,551
2011-02-07 2011-01-31 22.338 104,138 -777 0.03% 2,326,247
2011-01-31 2011-01-27 22.132 104,915 +2,332 0.03% 2,322,003
2011-01-28 2011-01-26 21.901 102,583 -24,092 0.03% 2,246,631
2011-01-26 2011-01-24 22.441 126,675 +777 0.04% 2,842,721
2011-01-25 2011-01-21 22.390 125,898 +3,886 0.04% 2,818,804
2011-01-24 2011-01-20 22.390 122,012 +2,331 0.04% 2,731,798
2011-01-21 2011-01-19 22.595 119,681 +4,663 0.04% 2,704,248
2011-01-19 2011-01-17 22.493 115,018 +10,880 0.04% 2,587,045
2011-01-13 2011-01-11 22.364 104,138 -5,440 0.03% 2,328,927
2011-01-12 2011-01-10 21.540 109,578 -777 0.03% 2,360,346
2011-01-11 2011-01-07 21.952 110,355 +10,880 0.03% 2,422,523
2011-01-10 2011-01-06 22.853 99,475 -5,440 0.03% 2,273,284
2011-01-07 2011-01-05 22.879 104,915 -8,548 0.03% 2,400,304
2011-01-05 2011-01-03 21.695 113,463 +5,440 0.04% 2,461,550
2010-12-30 2010-12-28 19.636 108,023 -2,332 0.03% 2,121,131
2010-12-29 2010-12-24 19.868 110,355 +10,103 0.03% 2,192,482
2010-12-28 2010-12-22 20.048 100,252 +31,863 0.03% 2,009,821
2010-12-21 2010-12-17 19.868 68,389 -3,109 0.02% 1,358,721
2010-12-20 2010-12-16 19.456 71,498 -13,211 0.02% 1,391,049
2010-12-17 2010-12-15 19.816 84,709 -4,663 0.03% 1,678,600
2010-12-16 2010-12-14 20.151 89,372 -13,211 0.03% 1,800,902
2010-12-15 2010-12-13 20.151 102,583 -4,663 0.03% 2,067,112
2010-12-13 2010-12-09 19.919 107,246 +2,331 0.03% 2,136,234
2010-12-10 2010-12-08 20.022 104,915 +14,766 0.03% 2,100,603
2010-12-09 2010-12-07 20.202 90,149 -11,657 0.03% 1,821,199
2010-12-08 2010-12-06 19.919 101,806 -10,880 0.03% 2,027,875
2010-12-07 2010-12-03 19.610 112,686 -777 0.04% 2,209,794
2010-12-06 2010-12-02 19.996 113,463 -8,549 0.04% 2,268,831
2010-12-03 2010-12-01 19.919 122,012 -6,994 0.04% 2,430,358
2010-11-30 2010-11-26 19.353 129,006 -10,103 0.04% 2,496,632
2010-11-29 2010-11-25 19.044 139,109 -4,663 0.04% 2,649,194
2010-11-26 2010-11-24 18.787 143,772 -1,554 0.04% 2,700,996
2010-11-24 2010-11-22 19.044 145,326 -3,886 0.05% 2,767,591
2010-11-17 2010-11-15 18.529 149,212 -3,886 0.05% 2,764,796
2010-11-16 2010-11-12 18.452 153,098 +20,206 0.05% 2,824,981
2010-11-15 2010-11-11 19.018 132,892 +9,326 0.04% 2,527,377
2010-11-12 2010-11-10 18.890 123,566 +13,988 0.04% 2,334,113
2010-11-11 2010-11-09 19.507 109,578 +10,880 0.03% 2,137,565
2010-11-10 2010-11-08 19.842 98,698 +3,109 0.03% 1,958,347
2010-11-09 2010-11-05 19.919 95,589 -1,554 0.03% 1,904,038
2010-11-05 2010-11-03 19.970 97,143 +6,217 0.03% 1,939,992
2010-11-04 2010-11-02 19.816 90,926 -8,549 0.03% 1,801,796
2010-11-03 2010-11-01 19.765 99,475 +2,332 0.03% 1,966,084
2010-11-02 2010-10-29 19.507 97,143 -48,183 0.03% 1,894,993
2010-11-01 2010-10-28 19.945 145,326 -2,332 0.05% 2,898,490
2010-10-29 2010-10-27 19.610 147,658 +6,994 0.05% 2,895,601
2010-10-28 2010-10-26 19.868 140,664 -6,994 0.04% 2,794,648
2010-10-26 2010-10-22 19.301 147,658 +1,554 0.05% 2,850,001
2010-10-25 2010-10-21 18.890 146,104 -22,537 0.05% 2,759,847
2010-10-22 2010-10-20 19.198 168,641 -20,206 0.05% 3,237,642
2010-10-21 2010-10-19 17.732 188,847 +777 0.06% 3,348,545
2010-10-20 2010-10-18 17.114 188,070 +2,332 0.06% 3,218,607
2010-10-19 2010-10-15 16.985 185,738 -2,332 0.06% 3,154,798
2010-10-15 2010-10-13 17.217 188,070 -777 0.06% 3,237,967
2010-10-13 2010-10-11 17.165 188,847 -11,657 0.06% 3,241,625
2010-10-08 2010-10-06 17.268 200,504 +19,429 0.06% 3,462,361
2010-10-06 2010-10-04 17.243 181,075 +17,874 0.06% 3,122,196
2010-10-05 2010-09-30 17.191 163,201 -3,108 0.05% 2,805,602
2010-10-04 2010-09-29 17.397 166,309 +32,640 0.05% 2,893,272
2010-09-24 2010-09-21 16.805 133,669 +18,651 0.04% 2,246,315
2010-09-13 2010-09-09 16.342 115,018 +777 0.04% 1,879,604
2010-09-09 2010-09-07 16.934 114,241 -777 0.04% 1,934,527
2010-09-08 2010-09-06 16.831 115,018 +9,326 0.04% 1,935,844
2010-09-07 2010-09-03 16.110 105,692 +22,537 0.03% 1,702,720
2010-09-06 2010-09-02 15.956 83,155 +2,332 0.03% 1,326,804
2010-09-02 2010-08-31 15.673 80,823 +6,217 0.03% 1,266,715
2010-09-01 2010-08-30 15.698 74,606 +13,211 0.02% 1,171,198
2010-08-30 2010-08-26 16.162 61,395 +6,218 0.02% 992,246
2010-08-27 2010-08-25 16.419 55,177 +777 0.02% 905,953
2010-08-25 2010-08-23 16.573 54,400 -5,440 0.02% 901,595
2010-08-20 2010-08-18 17.477 59,840 +804 0.02% 1,045,843
2010-08-17 2010-08-13 17.738 59,036 +7,667 0.02% 1,047,191
2010-08-13 2010-08-11 17.582 51,369 -5,367 0.02% 903,153
2010-08-12 2010-08-10 18.051 56,736 +42,935 0.02% 1,024,153
2010-08-11 2010-08-09 18.573 13,801 -29,843 0.00% 256,325
2010-08-10 2010-08-06 17.816 43,644 -25,360 0.01% 777,581
2010-08-06 2010-08-04 17.060 69,004 -2,300 0.02% 1,177,205
2010-08-05 2010-08-03 17.973 71,304 -4,600 0.02% 1,281,543
2010-07-23 2010-07-21 16.851 75,904 +9,200 0.02% 1,279,079
2010-07-22 2010-07-20 16.538 66,704 +30,728 0.02% 1,103,167
2010-07-21 2010-07-19 15.025 35,976 +707 0.01% 540,550
2010-07-16 2010-07-14 14.817 35,269 +4,601 0.01% 522,567
2010-07-14 2010-07-12 15.130 30,668 +8,433 0.01% 463,995
2010-07-08 2010-07-06 15.051 22,235 -4,600 0.01% 334,667
2010-07-02 2010-06-29 15.286 26,835 +2,300 0.01% 410,204
2010-06-29 2010-06-25 15.130 24,535 -3,066 0.01% 371,205
2010-06-18 2010-06-15 15.156 27,601 +5,366 0.01% 418,313
2010-06-10 2010-06-08 13.878 22,235 -16,867 0.01% 308,567
2010-06-02 2010-05-31 14.921 39,102 +17,634 0.01% 583,439
2010-06-01 2010-05-28 14.008 21,468 -141,841 0.01% 300,723
2010-05-28 2010-05-26 13.564 163,309 +163,309 0.05% 2,215,203
2010-05-07 2010-05-05 16.830 0 -9,098
2010-05-06 2010-05-04 16.883 9,098 +6,065 0.00% 153,598
2010-05-05 2010-05-03 16.592 3,033 -2,274 0.00% 50,325
2010-04-19 2010-04-15 15.696 5,307 +3,032 0.00% 83,296
2010-04-16 2010-04-14 15.300 2,275 -12,889 0.00% 34,807
2010-04-15 2010-04-13 14.245 15,164 -7,581 0.00% 216,007
2010-04-09 2010-04-07 13.532 22,745 -59,138 0.01% 307,797
2010-04-08 2010-04-01 13.796 81,883 -10,614 0.03% 1,129,681
2010-03-24 2010-03-22 14.007 92,497 +73,543 0.03% 1,295,635
2010-03-23 2010-03-19 13.084 18,954 +6,823 0.01% 247,995
2010-03-12 2010-03-10 11.818 12,131 +7,582 0.00% 143,362
2010-03-10 2010-03-08 11.449 4,549 +4,549 0.00% 52,079
2010-02-24 2010-02-22 11.422 0 -3,791
2010-02-19 2010-02-17 11.211 3,791 +3,791 0.00% 42,501
2007-11-07 2007-11-05 7.821 0 -708
2007-10-18 2007-10-16 8.188 708 +708 0.00% 5,797
2007-10-16 2007-10-12 8.809 0 -2,833
2007-10-12 2007-10-10 8.132 2,833 +1,416 0.00% 23,037
2007-10-10 2007-10-08 8.188 1,417 +1,417 0.00% 11,602
2007-10-08 2007-10-04 8.188 0 -708
2007-10-05 2007-10-03 8.273 708 -709 0.00% 5,857
2007-10-03 2007-09-28 8.640 1,417 -143,088 0.00% 12,242
2007-10-02 2007-09-27 8.724 144,505 +709 0.05% 1,260,723
2007-09-27 2007-09-24 8.611 143,796 +1,416 0.05% 1,238,298
2007-09-25 2007-09-21 8.611 142,380 +709 0.05% 1,226,104
2007-09-18 2007-09-14 9.035 141,671 +141,671 0.05% 1,279,998
2007-09-11 2007-09-07 8.470 0 -1,417
2007-09-10 2007-09-06 8.188 1,417 -11,333 0.00% 11,602
2007-09-07 2007-09-05 8.259 12,750 -709 0.00% 105,304
2007-09-06 2007-09-04 8.031 13,459 +116 0.00% 108,094
2007-08-30 2007-08-28 8.031 13,343 +7,023 0.00% 107,162
2007-08-29 2007-08-27 8.117 6,320 +2,107 0.00% 51,298
2007-08-23 2007-08-21 7.747 4,213 +4,213 0.00% 32,636
2007-08-13 2007-08-09 8.971 0 -5,618
2007-08-10 2007-08-08 8.658 5,618 -7,725 0.00% 48,640
2007-08-08 2007-08-06 8.088 13,343 +2,107 0.00% 107,922
2007-08-07 2007-08-03 8.772 11,236 +4,916 0.00% 98,560
2007-08-06 2007-08-02 8.515 6,320 +6,320 0.00% 53,818
2007-06-26 2007-06-22 6.550 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top