History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 22,477,000 | +0 | 2.72% | 111,485,920 |
| 2025-10-13 | 2025-10-09 | 5.120 | 22,477,000 | +0 | 2.72% | 115,082,240 |
| 2025-10-10 | 2025-10-08 | 5.110 | 22,477,000 | -6,000 | 2.72% | 114,857,470 |
| 2025-10-09 | 2025-10-06 | 5.160 | 22,483,000 | -6,000 | 2.73% | 116,012,280 |
| 2025-10-08 | 2025-10-03 | 5.170 | 22,489,000 | -10,000 | 2.73% | 116,268,130 |
| 2025-10-02 | 2025-09-29 | 5.300 | 22,499,000 | -16,000 | 2.73% | 119,244,700 |
| 2025-09-30 | 2025-09-26 | 5.170 | 22,515,000 | -16,000 | 2.73% | 116,402,550 |
| 2025-09-25 | 2025-09-23 | 5.070 | 22,531,000 | +30,000 | 2.73% | 114,232,170 |
| 2025-09-23 | 2025-09-19 | 5.300 | 22,501,000 | -10,000 | 2.73% | 119,255,300 |
| 2025-09-16 | 2025-09-12 | 5.390 | 22,511,000 | -22,000 | 2.73% | 121,334,290 |
| 2025-09-15 | 2025-09-11 | 5.170 | 22,533,000 | -60,000 | 2.73% | 116,495,610 |
| 2025-09-08 | 2025-09-04 | 5.110 | 22,593,000 | -10,000 | 2.74% | 115,450,230 |
| 2025-09-01 | 2025-08-28 | 5.290 | 22,603,000 | -24,000 | 2.74% | 119,569,870 |
| 2025-08-28 | 2025-08-26 | 5.530 | 22,627,000 | -22,000 | 2.74% | 125,127,310 |
| 2025-08-27 | 2025-08-25 | 5.470 | 22,649,000 | -18,000 | 2.75% | 123,890,030 |
| 2025-08-26 | 2025-08-22 | 5.280 | 22,667,000 | -34,000 | 2.75% | 119,681,760 |
| 2025-08-25 | 2025-08-21 | 5.350 | 22,701,000 | +6,000 | 2.75% | 121,450,350 |
| 2025-08-22 | 2025-08-20 | 5.370 | 22,695,000 | -38,000 | 2.75% | 121,872,150 |
| 2025-08-21 | 2025-08-19 | 5.100 | 22,733,000 | -12,000 | 2.76% | 115,938,300 |
| 2025-08-20 | 2025-08-18 | 5.572 | 22,745,000 | -102,000 | 2.76% | 126,743,051 |
| 2025-08-19 | 2025-08-15 | 5.386 | 22,847,000 | +814,221 | 2.77% | 123,044,009 |
| 2025-08-18 | 2025-08-14 | 5.292 | 22,032,779 | +21,201 | 2.77% | 116,601,298 |
| 2025-08-15 | 2025-08-13 | 5.334 | 22,011,578 | +19,274 | 2.77% | 117,402,739 |
| 2025-08-14 | 2025-08-12 | 5.199 | 21,992,304 | -21,202 | 2.77% | 114,333,208 |
| 2025-08-13 | 2025-08-11 | 5.178 | 22,013,506 | -44,329 | 2.77% | 113,986,572 |
| 2025-08-12 | 2025-08-08 | 5.033 | 22,057,835 | +25,056 | 2.77% | 111,011,649 |
| 2025-08-11 | 2025-08-07 | 4.970 | 22,032,779 | -202,375 | 2.77% | 109,513,768 |
| 2025-08-08 | 2025-08-06 | 4.472 | 22,235,154 | -323,799 | 2.80% | 99,444,632 |
| 2025-08-07 | 2025-08-05 | 4.545 | 22,558,953 | -194,664 | 2.84% | 102,531,422 |
| 2025-08-06 | 2025-08-04 | 4.597 | 22,753,617 | -587,849 | 2.86% | 104,596,729 |
| 2025-08-05 | 2025-08-01 | 4.327 | 23,341,466 | +28,910 | 2.94% | 101,001,568 |
| 2025-08-04 | 2025-07-31 | 4.306 | 23,312,556 | -15,419 | 2.93% | 100,392,651 |
| 2025-08-01 | 2025-07-30 | 4.389 | 23,327,975 | -1,927 | 2.93% | 102,395,611 |
| 2025-07-31 | 2025-07-29 | 4.389 | 23,329,902 | +25,056 | 2.93% | 102,404,069 |
| 2025-07-30 | 2025-07-28 | 4.472 | 23,304,846 | +28,910 | 2.93% | 104,228,728 |
| 2025-07-29 | 2025-07-25 | 4.597 | 23,275,936 | -3,855 | 2.93% | 106,997,791 |
| 2025-07-28 | 2025-07-24 | 4.638 | 23,279,791 | +1,928 | 2.93% | 107,981,792 |
| 2025-07-24 | 2025-07-22 | 4.504 | 23,277,863 | -1,928 | 2.93% | 104,832,699 |
| 2025-07-23 | 2025-07-21 | 4.452 | 23,279,791 | +19,274 | 2.93% | 103,633,532 |
| 2025-07-22 | 2025-07-18 | 4.524 | 23,260,517 | +17,347 | 2.93% | 105,237,321 |
| 2025-07-21 | 2025-07-17 | 4.535 | 23,243,170 | +9,636 | 2.92% | 105,400,028 |
| 2025-07-18 | 2025-07-16 | 4.483 | 23,233,534 | +5,783 | 2.92% | 104,150,882 |
| 2025-07-17 | 2025-07-15 | 4.587 | 23,227,751 | -1,928 | 2.92% | 106,535,258 |
| 2025-07-16 | 2025-07-14 | 4.483 | 23,229,679 | -13,491 | 2.92% | 104,133,601 |
| 2025-07-15 | 2025-07-11 | 4.099 | 23,243,170 | +32,765 | 2.92% | 95,270,048 |
| 2025-07-10 | 2025-07-08 | 4.047 | 23,210,405 | +30,838 | 2.92% | 93,931,500 |
| 2025-07-09 | 2025-07-07 | 4.047 | 23,179,567 | -231,285 | 2.92% | 93,806,700 |
| 2025-07-04 | 2025-07-02 | 4.078 | 23,410,852 | -77,095 | 2.94% | 95,471,490 |
| 2025-07-03 | 2025-06-30 | 3.912 | 23,487,947 | -9,637 | 2.95% | 91,886,210 |
| 2025-06-30 | 2025-06-26 | 3.964 | 23,497,584 | -30,838 | 2.96% | 93,143,061 |
| 2025-06-27 | 2025-06-25 | 3.964 | 23,528,422 | -42,402 | 2.96% | 93,265,301 |
| 2025-06-26 | 2025-06-24 | 3.902 | 23,570,824 | -144,553 | 2.96% | 91,965,840 |
| 2025-06-25 | 2025-06-23 | 3.881 | 23,715,377 | -34,693 | 2.98% | 92,037,660 |
| 2025-06-20 | 2025-06-18 | 3.839 | 23,750,070 | -48,184 | 2.99% | 91,186,501 |
| 2025-06-16 | 2025-06-12 | 3.788 | 23,798,254 | +1,927 | 2.99% | 90,136,749 |
| 2025-06-12 | 2025-06-10 | 3.788 | 23,796,327 | -3,855 | 2.99% | 90,129,451 |
| 2025-06-05 | 2025-06-03 | 3.736 | 23,800,182 | +9,637 | 2.99% | 88,909,202 |
| 2025-06-02 | 2025-05-29 | 3.788 | 23,790,545 | -42,402 | 2.99% | 90,107,551 |
| 2025-05-30 | 2025-05-28 | 3.736 | 23,832,947 | -48,184 | 3.00% | 89,031,600 |
| 2025-05-28 | 2025-05-26 | 3.684 | 23,881,131 | +15,419 | 3.00% | 87,972,549 |
| 2025-05-27 | 2025-05-23 | 3.673 | 23,865,712 | -9,637 | 3.00% | 87,668,099 |
| 2025-05-14 | 2025-05-12 | 3.590 | 23,875,349 | +9,637 | 3.00% | 85,721,499 |
| 2025-05-13 | 2025-05-09 | 3.898 | 23,865,712 | +23,128 | 3.00% | 93,030,260 |
| 2025-05-12 | 2025-05-08 | 3.866 | 23,842,584 | +993,441 | 3.00% | 92,165,604 |
| 2025-05-09 | 2025-05-07 | 3.866 | 22,849,143 | -12,929 | 3.00% | 88,325,371 |
| 2025-05-08 | 2025-05-06 | 3.833 | 22,862,072 | +55,412 | 3.00% | 87,632,699 |
| 2025-05-07 | 2025-05-02 | 3.790 | 22,806,660 | +75,729 | 2.99% | 86,432,499 |
| 2025-05-06 | 2025-04-30 | 3.779 | 22,730,931 | +105,283 | 2.98% | 85,899,372 |
| 2025-05-02 | 2025-04-29 | 3.898 | 22,625,648 | +120,060 | 2.97% | 88,196,401 |
| 2025-04-25 | 2025-04-23 | 4.006 | 22,505,588 | +9,235 | 2.95% | 90,165,299 |
| 2025-04-23 | 2025-04-17 | 3.844 | 22,496,353 | +46,177 | 2.95% | 86,474,450 |
| 2025-04-22 | 2025-04-16 | 3.855 | 22,450,176 | +9,235 | 2.95% | 86,540,039 |
| 2025-04-16 | 2025-04-14 | 3.931 | 22,440,941 | +140,377 | 2.95% | 88,205,370 |
| 2025-04-14 | 2025-04-10 | 3.876 | 22,300,564 | -11,082 | 2.93% | 86,446,260 |
| 2025-04-10 | 2025-04-08 | 3.898 | 22,311,646 | +12,929 | 2.93% | 86,972,399 |
| 2025-04-09 | 2025-04-07 | 3.746 | 22,298,717 | -9,235 | 2.93% | 83,541,701 |
| 2025-04-03 | 2025-04-01 | 4.223 | 22,307,952 | +22,165 | 2.93% | 94,204,499 |
| 2025-04-02 | 2025-03-31 | 4.266 | 22,285,787 | +11,082 | 2.92% | 95,076,138 |
| 2025-03-31 | 2025-03-27 | 4.310 | 22,274,705 | -14,776 | 2.92% | 95,993,620 |
| 2025-03-27 | 2025-03-25 | 4.266 | 22,289,481 | +3,694 | 2.93% | 95,091,898 |
| 2025-03-26 | 2025-03-24 | 4.245 | 22,285,787 | +29,553 | 2.92% | 94,593,518 |
| 2025-03-25 | 2025-03-21 | 4.310 | 22,256,234 | +36,941 | 2.92% | 95,914,019 |
| 2025-03-24 | 2025-03-20 | 4.342 | 22,219,293 | -5,541 | 2.92% | 96,476,590 |
| 2025-03-21 | 2025-03-19 | 4.331 | 22,224,834 | -12,930 | 2.92% | 96,259,999 |
| 2025-03-20 | 2025-03-18 | 4.320 | 22,237,764 | +68,342 | 2.92% | 96,075,212 |
| 2025-03-18 | 2025-03-14 | 4.288 | 22,169,422 | +254,895 | 2.91% | 95,059,799 |
| 2025-03-17 | 2025-03-13 | 4.375 | 21,914,527 | +240,119 | 2.88% | 95,865,161 |
| 2025-03-11 | 2025-03-07 | 4.396 | 21,674,408 | +7,388 | 2.84% | 95,284,139 |
| 2025-03-10 | 2025-03-06 | 4.396 | 21,667,020 | -5,541 | 2.84% | 95,251,660 |
| 2025-03-07 | 2025-03-05 | 4.548 | 21,672,561 | -5,541 | 2.84% | 98,561,400 |
| 2025-03-06 | 2025-03-04 | 4.515 | 21,678,102 | -27,706 | 2.85% | 97,882,409 |
| 2025-03-04 | 2025-02-28 | 4.548 | 21,705,808 | -90,507 | 2.85% | 98,712,599 |
| 2025-03-03 | 2025-02-27 | 4.515 | 21,796,315 | -59,106 | 2.86% | 98,416,172 |
| 2025-02-28 | 2025-02-26 | 4.494 | 21,855,421 | -83,118 | 2.87% | 98,209,751 |
| 2025-02-27 | 2025-02-25 | 4.396 | 21,938,539 | -119,136 | 2.88% | 96,445,301 |
| 2025-02-26 | 2025-02-24 | 4.494 | 22,057,675 | -137,606 | 2.90% | 99,118,602 |
| 2025-02-25 | 2025-02-21 | 4.537 | 22,195,281 | -46,177 | 2.91% | 100,698,270 |
| 2025-02-24 | 2025-02-20 | 4.310 | 22,241,458 | -184,706 | 2.92% | 95,850,341 |
| 2025-02-21 | 2025-02-19 | 4.407 | 22,426,164 | -27,706 | 2.94% | 98,831,808 |
| 2025-02-18 | 2025-02-14 | 4.364 | 22,453,870 | -3,695 | 2.95% | 97,981,388 |
| 2025-02-17 | 2025-02-13 | 4.331 | 22,457,565 | -14,776 | 2.95% | 97,268,002 |
| 2025-02-13 | 2025-02-11 | 4.299 | 22,472,341 | -1,847 | 2.95% | 96,602,009 |
| 2025-02-12 | 2025-02-10 | 4.375 | 22,474,188 | +5,541 | 2.95% | 98,313,399 |
| 2025-02-11 | 2025-02-07 | 4.385 | 22,468,647 | -46,177 | 2.95% | 98,532,450 |
| 2025-02-10 | 2025-02-06 | 4.331 | 22,514,824 | -230,883 | 2.96% | 97,516,001 |
| 2025-02-07 | 2025-02-05 | 4.320 | 22,745,707 | -40,636 | 2.99% | 98,269,710 |
| 2025-02-06 | 2025-02-04 | 4.364 | 22,786,343 | +18,471 | 2.99% | 99,432,192 |
| 2025-02-05 | 2025-02-03 | 4.288 | 22,767,872 | -25,859 | 2.99% | 97,625,881 |
| 2025-02-04 | 2025-01-28 | 4.353 | 22,793,731 | -9,235 | 2.99% | 99,217,621 |
| 2025-01-24 | 2025-01-22 | 4.093 | 22,802,966 | -5,541 | 2.99% | 93,331,979 |
| 2025-01-06 | 2025-01-02 | 4.006 | 22,808,507 | -3,694 | 2.99% | 91,378,899 |
| 2024-12-30 | 2024-12-24 | 4.028 | 22,812,201 | +40,635 | 2.99% | 91,887,718 |
| 2024-12-20 | 2024-12-18 | 4.039 | 22,771,566 | -12,929 | 2.99% | 91,970,610 |
| 2024-12-13 | 2024-12-11 | 4.104 | 22,784,495 | -12,930 | 2.99% | 93,503,088 |
| 2024-12-12 | 2024-12-10 | 4.071 | 22,797,425 | -18,471 | 2.99% | 92,815,600 |
| 2024-12-04 | 2024-12-02 | 3.963 | 22,815,896 | -9,235 | 2.99% | 90,420,302 |
| 2024-10-28 | 2024-10-24 | 4.093 | 22,825,131 | -9,235 | 3.00% | 93,422,700 |
| 2024-10-18 | 2024-10-16 | 4.201 | 22,834,366 | -46,177 | 3.00% | 95,932,999 |
| 2024-10-15 | 2024-10-10 | 4.201 | 22,880,543 | +9,235 | 3.00% | 96,127,000 |
| 2024-10-10 | 2024-10-08 | 4.266 | 22,871,308 | +5,542 | 3.00% | 97,574,102 |
| 2024-10-09 | 2024-10-07 | 4.385 | 22,865,766 | -3,695 | 3.00% | 100,273,948 |
| 2024-10-04 | 2024-10-02 | 4.147 | 22,869,461 | -29,553 | 3.00% | 94,842,292 |
| 2024-10-03 | 2024-09-30 | 4.060 | 22,899,014 | -20,317 | 3.01% | 92,981,252 |
| 2024-10-02 | 2024-09-27 | 3.985 | 22,919,331 | -7,389 | 3.01% | 91,326,559 |
| 2024-09-30 | 2024-09-26 | 3.844 | 22,926,720 | -46,176 | 3.01% | 88,128,751 |
| 2024-09-24 | 2024-09-20 | 3.649 | 22,972,896 | -1,847 | 3.02% | 83,828,749 |
| 2024-09-10 | 2024-09-05 | 3.801 | 22,974,743 | -3,695 | 3.02% | 87,318,269 |
| 2024-08-14 | 2024-08-12 | 4.282 | 22,978,438 | +839,943 | 3.02% | 98,393,231 |
| 2024-08-13 | 2024-08-09 | 4.237 | 22,138,495 | +21,355 | 3.02% | 93,801,372 |
| 2024-08-05 | 2024-08-01 | 4.338 | 22,117,140 | -10,677 | 3.01% | 95,948,020 |
| 2024-08-01 | 2024-07-30 | 4.181 | 22,127,817 | -8,898 | 3.01% | 92,512,679 |
| 2024-07-31 | 2024-07-29 | 4.237 | 22,136,715 | -14,236 | 3.02% | 93,793,830 |
| 2024-07-18 | 2024-07-16 | 4.248 | 22,150,951 | -1,780 | 3.02% | 94,103,098 |
| 2024-07-15 | 2024-07-11 | 4.237 | 22,152,731 | +202,869 | 3.02% | 93,861,690 |
| 2024-07-12 | 2024-07-10 | 4.158 | 21,949,862 | +10,677 | 2.99% | 91,275,299 |
| 2024-07-11 | 2024-07-09 | 4.271 | 21,939,185 | +28,473 | 2.99% | 93,696,600 |
| 2024-07-10 | 2024-07-08 | 4.170 | 21,910,712 | -12,457 | 2.98% | 91,358,749 |
| 2024-07-05 | 2024-07-03 | 4.383 | 21,923,169 | -24,914 | 2.99% | 96,092,100 |
| 2024-07-04 | 2024-07-02 | 4.383 | 21,948,083 | +14,237 | 2.99% | 96,201,301 |
| 2024-07-02 | 2024-06-27 | 4.372 | 21,933,846 | -32,032 | 2.99% | 95,892,389 |
| 2024-06-28 | 2024-06-26 | 4.327 | 21,965,878 | +17,795 | 2.99% | 95,044,949 |
| 2024-06-26 | 2024-06-24 | 4.406 | 21,948,083 | -8,897 | 2.99% | 96,694,641 |
| 2024-06-14 | 2024-06-12 | 4.394 | 21,956,980 | -88,978 | 2.99% | 96,487,068 |
| 2024-06-12 | 2024-06-07 | 4.417 | 22,045,958 | -88,978 | 3.00% | 97,373,610 |
| 2024-06-03 | 2024-05-30 | 4.428 | 22,134,936 | -42,709 | 3.02% | 98,015,382 |
| 2024-05-31 | 2024-05-29 | 4.361 | 22,177,645 | -3,559 | 3.02% | 96,709,001 |
| 2024-05-27 | 2024-05-23 | 4.383 | 22,181,204 | -5,338 | 3.02% | 97,223,101 |
| 2024-05-23 | 2024-05-21 | 4.630 | 22,186,542 | -8,898 | 3.02% | 102,732,198 |
| 2024-05-22 | 2024-05-20 | 4.653 | 22,195,440 | -21,355 | 3.02% | 103,272,299 |
| 2024-05-21 | 2024-05-17 | 4.451 | 22,216,795 | -42,709 | 3.03% | 98,877,241 |
| 2024-05-14 | 2024-05-10 | 4.457 | 22,259,504 | -5,339 | 3.03% | 99,200,563 |
| 2024-05-13 | 2024-05-09 | 4.328 | 22,264,843 | +815,989 | 3.03% | 96,367,110 |
| 2024-05-08 | 2024-05-06 | 4.223 | 21,448,854 | +5,143 | 3.03% | 90,583,261 |
| 2024-05-07 | 2024-05-03 | 4.083 | 21,443,711 | -3,428 | 3.03% | 87,559,501 |
| 2024-05-03 | 2024-04-30 | 3.908 | 21,447,139 | +8,571 | 3.03% | 83,820,349 |
| 2024-05-02 | 2024-04-29 | 4.072 | 21,438,568 | -3,428 | 3.03% | 87,288,391 |
| 2024-04-30 | 2024-04-26 | 3.850 | 21,441,996 | +3,428 | 3.03% | 82,549,499 |
| 2024-04-25 | 2024-04-23 | 3.768 | 21,438,568 | -27,429 | 3.03% | 80,785,531 |
| 2024-04-23 | 2024-04-19 | 3.687 | 21,465,997 | -1,714 | 3.04% | 79,135,880 |
| 2024-04-18 | 2024-04-16 | 3.663 | 21,467,711 | -54,859 | 3.04% | 78,641,299 |
| 2024-04-10 | 2024-04-08 | 3.815 | 21,522,570 | -17,143 | 3.04% | 82,106,430 |
| 2024-03-28 | 2024-03-26 | 3.920 | 21,539,713 | +6,857 | 3.05% | 84,433,439 |
| 2024-03-22 | 2024-03-20 | 3.955 | 21,532,856 | -5,143 | 3.04% | 85,160,190 |
| 2024-03-19 | 2024-03-15 | 3.908 | 21,537,999 | -3,429 | 3.05% | 84,175,450 |
| 2024-03-18 | 2024-03-14 | 3.908 | 21,541,428 | -3,428 | 3.05% | 84,188,852 |
| 2024-03-14 | 2024-03-12 | 3.675 | 21,544,856 | -17,144 | 3.05% | 79,175,249 |
| 2024-03-13 | 2024-03-11 | 3.733 | 21,562,000 | -3,428 | 3.05% | 80,496,002 |
| 2024-03-12 | 2024-03-08 | 3.698 | 21,565,428 | -6,858 | 3.05% | 79,754,029 |
| 2024-03-07 | 2024-03-05 | 3.605 | 21,572,286 | +1,715 | 3.05% | 77,766,032 |
| 2024-03-04 | 2024-02-29 | 3.687 | 21,570,571 | +3,428 | 3.05% | 79,521,399 |
| 2024-03-01 | 2024-02-28 | 3.617 | 21,567,143 | -5,143 | 3.05% | 77,999,102 |
| 2024-02-27 | 2024-02-23 | 3.278 | 21,572,286 | -32,572 | 3.05% | 70,719,272 |
| 2024-02-23 | 2024-02-21 | 3.197 | 21,604,858 | -42,858 | 3.06% | 69,061,701 |
| 2024-02-19 | 2024-02-15 | 3.197 | 21,647,716 | +10,286 | 3.06% | 69,198,700 |
| 2024-02-02 | 2024-01-31 | 3.173 | 21,637,430 | +8,572 | 3.06% | 68,660,960 |
| 2024-01-31 | 2024-01-29 | 3.150 | 21,628,858 | -3,429 | 3.06% | 68,129,099 |
| 2024-01-25 | 2024-01-23 | 3.232 | 21,632,287 | +1,714 | 3.06% | 69,906,490 |
| 2024-01-11 | 2024-01-09 | 3.372 | 21,630,573 | +37,716 | 3.06% | 72,929,151 |
| 2024-01-09 | 2024-01-05 | 3.453 | 21,592,857 | -32,573 | 3.05% | 74,565,358 |
| 2024-01-08 | 2024-01-04 | 3.453 | 21,625,430 | +10,286 | 3.06% | 74,677,841 |
| 2024-01-03 | 2023-12-29 | 3.465 | 21,615,144 | +10,286 | 3.06% | 74,894,491 |
| 2023-12-19 | 2023-12-15 | 3.407 | 21,604,858 | +1,715 | 3.06% | 73,598,601 |
| 2023-12-18 | 2023-12-14 | 3.418 | 21,603,143 | +25,714 | 3.05% | 73,844,788 |
| 2023-12-13 | 2023-12-11 | 3.313 | 21,577,429 | +1,715 | 3.05% | 71,491,322 |
| 2023-12-08 | 2023-12-06 | 3.372 | 21,575,714 | +17,143 | 3.05% | 72,744,189 |
| 2023-12-07 | 2023-12-05 | 3.395 | 21,558,571 | +18,858 | 3.05% | 73,189,410 |
| 2023-12-05 | 2023-12-01 | 3.477 | 21,539,713 | +1,714 | 3.05% | 74,884,419 |
| 2023-11-30 | 2023-11-28 | 3.488 | 21,537,999 | +34,287 | 3.05% | 75,129,730 |
| 2023-11-23 | 2023-11-21 | 3.488 | 21,503,712 | -58,288 | 3.04% | 75,010,129 |
| 2023-11-22 | 2023-11-20 | 3.453 | 21,562,000 | +5,143 | 3.05% | 74,458,802 |
| 2023-11-16 | 2023-11-14 | 3.500 | 21,556,857 | -24,000 | 3.05% | 75,447,002 |
| 2023-11-13 | 2023-11-09 | 3.523 | 21,580,857 | +42,858 | 3.05% | 76,034,539 |
| 2023-11-10 | 2023-11-08 | 3.500 | 21,537,999 | -3,429 | 3.05% | 75,381,000 |
| 2023-11-08 | 2023-11-06 | 3.663 | 21,541,428 | -12,000 | 3.05% | 78,911,342 |
| 2023-11-07 | 2023-11-03 | 3.512 | 21,553,428 | -1,714 | 3.05% | 75,686,450 |
| 2023-11-06 | 2023-11-02 | 3.593 | 21,555,142 | +44,572 | 3.05% | 77,452,759 |
| 2023-11-02 | 2023-10-31 | 3.593 | 21,510,570 | +65,145 | 3.04% | 77,292,601 |
| 2023-10-27 | 2023-10-25 | 3.640 | 21,445,425 | +49,716 | 3.03% | 78,059,280 |
| 2023-10-26 | 2023-10-24 | 3.570 | 21,395,709 | -15,429 | 3.03% | 76,380,659 |
| 2023-10-25 | 2023-10-20 | 3.780 | 21,411,138 | -1,715 | 3.03% | 80,931,958 |
| 2023-10-05 | 2023-10-03 | 3.862 | 21,412,853 | +3,429 | 3.03% | 82,687,111 |
| 2023-10-04 | 2023-09-29 | 3.850 | 21,409,424 | +56,573 | 3.03% | 82,424,100 |
| 2023-10-03 | 2023-09-28 | 3.827 | 21,352,851 | +56,573 | 3.02% | 81,708,079 |
| 2023-09-29 | 2023-09-27 | 3.710 | 21,296,278 | +176,576 | 3.01% | 79,007,099 |
| 2023-09-27 | 2023-09-25 | 3.687 | 21,119,702 | +46,287 | 2.99% | 77,859,240 |
| 2023-09-25 | 2023-09-21 | 3.850 | 21,073,415 | +3,428 | 2.98% | 81,130,499 |
| 2023-09-22 | 2023-09-20 | 3.850 | 21,069,987 | +1,715 | 2.98% | 81,117,302 |
| 2023-09-21 | 2023-09-19 | 3.850 | 21,068,272 | +20,572 | 2.98% | 81,110,699 |
| 2023-09-18 | 2023-09-14 | 3.978 | 21,047,700 | +44,572 | 2.98% | 83,732,549 |
| 2023-09-15 | 2023-09-13 | 3.827 | 21,003,128 | +1,715 | 2.97% | 80,369,842 |
| 2023-09-13 | 2023-09-11 | 3.827 | 21,001,413 | +12,000 | 2.97% | 80,363,279 |
| 2023-09-12 | 2023-09-07 | 3.955 | 20,989,413 | +32,572 | 2.97% | 83,010,930 |
| 2023-09-11 | 2023-09-06 | 3.838 | 20,956,841 | +29,144 | 2.96% | 80,437,211 |
| 2023-09-07 | 2023-09-05 | 3.768 | 20,927,697 | +22,286 | 2.96% | 78,860,450 |
| 2023-09-06 | 2023-09-04 | 3.768 | 20,905,411 | +8,572 | 2.96% | 78,776,471 |
| 2023-09-05 | 2023-08-31 | 3.675 | 20,896,839 | +25,715 | 2.96% | 76,793,850 |
| 2023-09-04 | 2023-08-30 | 3.757 | 20,871,124 | +54,858 | 2.95% | 78,403,780 |
| 2023-08-30 | 2023-08-28 | 3.617 | 20,816,266 | +10,286 | 2.94% | 75,283,502 |
| 2023-08-29 | 2023-08-25 | 3.628 | 20,805,980 | +25,715 | 2.94% | 75,489,032 |
| 2023-08-25 | 2023-08-23 | 3.593 | 20,780,265 | +48,002 | 2.94% | 74,668,442 |
| 2023-08-24 | 2023-08-22 | 3.547 | 20,732,263 | +15,429 | 2.93% | 73,528,479 |
| 2023-08-23 | 2023-08-21 | 3.593 | 20,716,834 | +37,715 | 2.93% | 74,440,519 |
| 2023-08-21 | 2023-08-17 | 3.652 | 20,679,119 | -34,287 | 2.92% | 75,511,250 |
| 2023-08-18 | 2023-08-16 | 3.523 | 20,713,406 | +29,144 | 2.93% | 72,978,301 |
| 2023-08-17 | 2023-08-15 | 3.547 | 20,684,262 | +29,144 | 2.92% | 73,358,240 |
| 2023-08-16 | 2023-08-14 | 3.838 | 20,655,118 | +5,143 | 2.92% | 79,279,129 |
| 2023-08-14 | 2023-08-10 | 4.189 | 20,649,975 | +3,428 | 2.92% | 86,503,946 |
| 2023-08-11 | 2023-08-09 | 4.177 | 20,646,547 | +303,449 | 2.92% | 86,245,265 |
| 2023-08-10 | 2023-08-08 | 4.331 | 20,343,098 | +30,422 | 2.92% | 88,107,180 |
| 2023-08-09 | 2023-08-07 | 4.497 | 20,312,676 | +3,380 | 2.91% | 91,340,600 |
| 2023-08-08 | 2023-08-04 | 4.615 | 20,309,296 | +3,381 | 2.91% | 93,728,702 |
| 2023-08-07 | 2023-08-03 | 4.698 | 20,305,915 | -1,691 | 2.91% | 95,395,128 |
| 2023-07-27 | 2023-07-25 | 4.757 | 20,307,606 | +8,451 | 2.91% | 96,604,622 |
| 2023-07-24 | 2023-07-20 | 4.781 | 20,299,155 | +33,802 | 2.91% | 97,044,840 |
| 2023-07-21 | 2023-07-19 | 4.686 | 20,265,353 | -54,083 | 2.91% | 94,964,762 |
| 2023-07-20 | 2023-07-18 | 4.840 | 20,319,436 | +99,717 | 2.91% | 98,344,048 |
| 2023-07-18 | 2023-07-13 | 5.727 | 20,219,719 | +5,070 | 2.90% | 115,806,677 |
| 2023-07-12 | 2023-07-10 | 5.609 | 20,214,649 | +3,380 | 2.90% | 113,385,540 |
| 2023-07-05 | 2023-07-03 | 5.727 | 20,211,269 | -8,450 | 2.90% | 115,758,281 |
| 2023-07-03 | 2023-06-29 | 5.727 | 20,219,719 | -3,381 | 2.90% | 115,806,677 |
| 2023-06-28 | 2023-06-26 | 5.526 | 20,223,100 | +8,451 | 2.90% | 111,757,772 |
| 2023-06-26 | 2023-06-21 | 5.514 | 20,214,649 | +8,450 | 2.90% | 111,471,860 |
| 2023-06-19 | 2023-06-15 | 5.645 | 20,206,199 | -55,773 | 2.90% | 114,055,473 |
| 2023-06-16 | 2023-06-14 | 5.763 | 20,261,972 | +6,760 | 2.91% | 116,767,988 |
| 2023-06-14 | 2023-06-12 | 5.798 | 20,255,212 | +1,690 | 2.91% | 117,448,101 |
| 2023-06-07 | 2023-06-05 | 5.858 | 20,253,522 | +8,451 | 2.91% | 118,636,651 |
| 2023-05-29 | 2023-05-24 | 5.656 | 20,245,071 | -30,422 | 2.90% | 114,514,459 |
| 2023-05-25 | 2023-05-23 | 5.562 | 20,275,493 | -101,407 | 2.91% | 112,767,098 |
| 2023-05-22 | 2023-05-18 | 5.763 | 20,376,900 | -6,761 | 2.92% | 117,430,308 |
| 2023-05-18 | 2023-05-16 | 5.858 | 20,383,661 | -16,901 | 2.92% | 119,398,951 |
| 2023-05-17 | 2023-05-15 | 5.917 | 20,400,562 | -4,225 | 2.93% | 120,705,000 |
| 2023-05-12 | 2023-05-10 | 6.302 | 20,404,787 | -113,238 | 2.93% | 128,596,843 |
| 2023-05-11 | 2023-05-09 | 6.290 | 20,518,025 | +629,898 | 2.94% | 129,059,413 |
| 2023-05-10 | 2023-05-08 | 6.266 | 19,888,127 | -99,694 | 2.95% | 124,610,562 |
| 2023-05-04 | 2023-05-02 | 6.266 | 19,987,821 | -24,514 | 2.96% | 125,235,203 |
| 2023-05-02 | 2023-04-27 | 6.217 | 20,012,335 | +8,171 | 2.97% | 124,409,197 |
| 2023-04-27 | 2023-04-25 | 6.192 | 20,004,164 | +8,172 | 2.97% | 123,868,801 |
| 2023-04-24 | 2023-04-20 | 6.217 | 19,995,992 | -17,978 | 2.97% | 124,307,599 |
| 2023-04-13 | 2023-04-11 | 6.119 | 20,013,970 | +1,635 | 2.97% | 122,460,001 |
| 2023-03-31 | 2023-03-29 | 6.608 | 20,012,335 | +49,029 | 2.97% | 132,245,997 |
| 2023-03-30 | 2023-03-28 | 6.119 | 19,963,306 | +11,441 | 2.96% | 122,150,002 |
| 2023-03-29 | 2023-03-27 | 5.703 | 19,951,865 | +6,537 | 2.96% | 113,778,558 |
| 2023-03-27 | 2023-03-23 | 6.106 | 19,945,328 | -8,172 | 2.96% | 121,795,920 |
| 2023-03-24 | 2023-03-22 | 5.947 | 19,953,500 | +8,172 | 2.96% | 118,671,482 |
| 2023-03-23 | 2023-03-21 | 5.935 | 19,945,328 | +17,978 | 2.96% | 118,378,800 |
| 2023-03-22 | 2023-03-20 | 5.960 | 19,927,350 | -24,515 | 2.96% | 118,759,817 |
| 2023-03-20 | 2023-03-16 | 6.106 | 19,951,865 | +1,634 | 2.96% | 121,835,838 |
| 2023-03-17 | 2023-03-15 | 6.229 | 19,950,231 | -4,903 | 2.96% | 124,267,260 |
| 2023-03-16 | 2023-03-14 | 6.168 | 19,955,134 | -8,172 | 2.96% | 123,076,800 |
| 2023-03-15 | 2023-03-13 | 6.180 | 19,963,306 | +24,515 | 2.96% | 123,371,502 |
| 2023-03-14 | 2023-03-10 | 6.119 | 19,938,791 | +225,537 | 2.96% | 122,000,002 |
| 2023-03-13 | 2023-03-09 | 6.865 | 19,713,254 | +101,329 | 2.92% | 135,335,643 |
| 2023-03-10 | 2023-03-08 | 6.951 | 19,611,925 | +117,671 | 2.91% | 136,319,998 |
| 2023-03-09 | 2023-03-07 | 7.012 | 19,494,254 | +60,470 | 2.89% | 136,694,882 |
| 2023-03-08 | 2023-03-06 | 7.122 | 19,433,784 | -13,074 | 2.88% | 138,411,242 |
| 2023-03-07 | 2023-03-03 | 7.024 | 19,446,858 | +40,858 | 2.88% | 136,600,518 |
| 2023-03-06 | 2023-03-02 | 7.098 | 19,406,000 | +22,880 | 2.88% | 137,738,399 |
| 2023-03-03 | 2023-03-01 | 7.024 | 19,383,120 | +4,903 | 2.88% | 136,152,803 |
| 2023-03-02 | 2023-02-28 | 7.465 | 19,378,217 | -132,380 | 2.87% | 144,655,403 |
| 2023-03-01 | 2023-02-27 | 7.563 | 19,510,597 | +3,269 | 2.89% | 147,553,680 |
| 2023-02-28 | 2023-02-24 | 7.673 | 19,507,328 | -9,806 | 2.89% | 149,677,437 |
| 2023-02-27 | 2023-02-23 | 7.563 | 19,517,134 | -84,985 | 2.90% | 147,603,117 |
| 2023-02-24 | 2023-02-22 | 7.379 | 19,602,119 | -220,635 | 2.91% | 144,647,637 |
| 2023-02-23 | 2023-02-21 | 7.612 | 19,822,754 | -96,425 | 2.94% | 150,884,764 |
| 2023-02-22 | 2023-02-20 | 7.734 | 19,919,179 | -49,030 | 2.95% | 154,056,321 |
| 2023-02-21 | 2023-02-17 | 7.856 | 19,968,209 | +1,635 | 2.96% | 156,879,123 |
| 2023-02-17 | 2023-02-15 | 7.991 | 19,966,574 | +1,634 | 2.96% | 159,554,017 |
| 2023-02-16 | 2023-02-14 | 8.101 | 19,964,940 | -3,269 | 2.96% | 161,739,840 |
| 2023-02-14 | 2023-02-10 | 8.126 | 19,968,209 | +8,172 | 2.96% | 162,255,043 |
| 2023-02-08 | 2023-02-06 | 8.175 | 19,960,037 | -3,269 | 2.96% | 163,165,680 |
| 2023-02-07 | 2023-02-03 | 8.346 | 19,963,306 | -1,634 | 2.96% | 166,612,603 |
| 2023-02-06 | 2023-02-02 | 8.395 | 19,964,940 | +50,664 | 2.96% | 167,603,520 |
| 2023-02-03 | 2023-02-01 | 8.370 | 19,914,276 | +26,149 | 2.95% | 166,690,801 |
| 2023-02-02 | 2023-01-31 | 8.187 | 19,888,127 | -8,171 | 2.95% | 162,821,223 |
| 2023-02-01 | 2023-01-30 | 8.224 | 19,896,298 | +1,634 | 2.95% | 163,618,558 |
| 2023-01-30 | 2023-01-26 | 8.309 | 19,894,664 | +4,903 | 2.95% | 165,309,341 |
| 2023-01-27 | 2023-01-20 | 8.199 | 19,889,761 | -4,086 | 2.95% | 163,078,001 |
| 2023-01-20 | 2023-01-18 | 8.077 | 19,893,847 | -1,634 | 2.95% | 160,677,002 |
| 2023-01-19 | 2023-01-17 | 8.016 | 19,895,481 | +4,903 | 2.95% | 159,472,849 |
| 2023-01-18 | 2023-01-16 | 8.273 | 19,890,578 | -1,634 | 2.95% | 164,545,159 |
| 2023-01-17 | 2023-01-13 | 8.260 | 19,892,212 | -1,635 | 2.95% | 164,315,246 |
| 2023-01-16 | 2023-01-12 | 8.138 | 19,893,847 | +11,441 | 2.95% | 161,894,252 |
| 2023-01-13 | 2023-01-11 | 8.334 | 19,882,406 | +1,634 | 2.95% | 165,694,106 |
| 2023-01-12 | 2023-01-10 | 8.383 | 19,880,772 | +1,634 | 2.95% | 166,653,649 |
| 2023-01-11 | 2023-01-09 | 8.407 | 19,879,138 | -34,321 | 2.95% | 167,126,492 |
| 2023-01-10 | 2023-01-06 | 8.187 | 19,913,459 | +3,269 | 2.95% | 163,028,613 |
| 2023-01-09 | 2023-01-05 | 8.224 | 19,910,190 | -3,269 | 2.95% | 163,732,800 |
| 2023-01-06 | 2023-01-04 | 8.150 | 19,913,459 | +8,172 | 2.95% | 162,297,543 |
| 2023-01-05 | 2023-01-03 | 8.260 | 19,905,287 | +1,634 | 2.95% | 164,423,250 |
| 2023-01-04 | 2022-12-30 | 7.954 | 19,903,653 | -13,074 | 2.95% | 158,320,502 |
| 2022-12-30 | 2022-12-28 | 7.759 | 19,916,727 | -3,269 | 2.95% | 154,524,817 |
| 2022-12-28 | 2022-12-22 | 7.587 | 19,919,996 | -6,537 | 2.95% | 151,137,400 |
| 2022-12-21 | 2022-12-19 | 7.526 | 19,926,533 | +32,686 | 2.96% | 149,967,748 |
| 2022-12-19 | 2022-12-15 | 7.710 | 19,893,847 | -11,440 | 2.95% | 153,373,502 |
| 2022-12-15 | 2022-12-13 | 7.771 | 19,905,287 | +24,515 | 2.95% | 154,679,650 |
| 2022-12-14 | 2022-12-12 | 7.746 | 19,880,772 | +39,224 | 2.95% | 154,002,569 |
| 2022-12-13 | 2022-12-09 | 7.391 | 19,841,548 | -3,269 | 2.94% | 146,657,238 |
| 2022-12-07 | 2022-12-05 | 7.208 | 19,844,817 | -65,373 | 2.94% | 143,038,650 |
| 2022-12-06 | 2022-12-02 | 7.037 | 19,910,190 | +16,343 | 2.95% | 140,098,750 |
| 2022-12-05 | 2022-12-01 | 7.110 | 19,893,847 | -1,634 | 2.95% | 141,444,452 |
| 2022-12-02 | 2022-11-30 | 7.012 | 19,895,481 | +9,806 | 2.95% | 139,508,309 |
| 2022-11-30 | 2022-11-28 | 6.792 | 19,885,675 | +8,172 | 2.95% | 135,059,249 |
| 2022-11-28 | 2022-11-24 | 6.975 | 19,877,503 | +91,522 | 2.95% | 138,652,497 |
| 2022-11-25 | 2022-11-23 | 6.731 | 19,785,981 | +233,709 | 2.93% | 133,171,499 |
| 2022-11-24 | 2022-11-22 | 6.547 | 19,552,272 | +4,903 | 2.90% | 128,009,447 |
| 2022-11-23 | 2022-11-21 | 6.498 | 19,547,369 | -22,881 | 2.90% | 127,020,507 |
| 2022-11-22 | 2022-11-18 | 6.596 | 19,570,250 | -8,172 | 2.90% | 129,085,110 |
| 2022-11-21 | 2022-11-17 | 6.633 | 19,578,422 | -16,343 | 2.90% | 129,857,782 |
| 2022-11-17 | 2022-11-15 | 7.037 | 19,594,765 | -6,537 | 2.91% | 137,879,251 |
| 2022-11-15 | 2022-11-11 | 6.780 | 19,601,302 | -4,903 | 2.91% | 132,887,979 |
| 2022-11-10 | 2022-11-08 | 6.694 | 19,606,205 | +3,268 | 2.91% | 131,241,709 |
| 2022-11-09 | 2022-11-07 | 6.828 | 19,602,937 | -8,171 | 2.91% | 133,858,623 |
| 2022-11-02 | 2022-10-31 | 6.094 | 19,611,108 | +81,716 | 2.91% | 119,515,019 |
| 2022-10-31 | 2022-10-27 | 6.461 | 19,529,392 | -3,268 | 2.90% | 126,186,721 |
| 2022-10-27 | 2022-10-25 | 6.290 | 19,532,660 | -1,635 | 2.90% | 122,861,417 |
| 2022-10-26 | 2022-10-24 | 6.168 | 19,534,295 | -4,903 | 2.90% | 120,481,201 |
| 2022-10-25 | 2022-10-21 | 6.620 | 19,539,198 | -4,903 | 2.90% | 129,358,512 |
| 2022-10-20 | 2022-10-18 | 6.559 | 19,544,101 | -1,634 | 2.90% | 128,195,122 |
| 2022-10-18 | 2022-10-14 | 6.535 | 19,545,735 | -13,075 | 2.90% | 127,727,459 |
| 2022-10-17 | 2022-10-13 | 6.449 | 19,558,810 | -1,634 | 2.90% | 126,137,452 |
| 2022-10-14 | 2022-10-12 | 6.425 | 19,560,444 | +22,881 | 2.90% | 125,669,250 |
| 2022-10-13 | 2022-10-11 | 6.412 | 19,537,563 | -6,538 | 2.90% | 125,283,157 |
| 2022-10-12 | 2022-10-10 | 6.474 | 19,544,101 | -1,634 | 2.90% | 126,520,932 |
| 2022-10-11 | 2022-10-07 | 6.706 | 19,545,735 | -3,269 | 2.90% | 131,076,119 |
| 2022-10-10 | 2022-10-06 | 6.816 | 19,549,004 | -3,268 | 2.90% | 133,251,112 |
| 2022-10-07 | 2022-10-05 | 6.853 | 19,552,272 | -4,903 | 2.90% | 133,991,197 |
| 2022-10-06 | 2022-10-03 | 6.523 | 19,557,175 | +11,440 | 2.90% | 127,562,888 |
| 2022-10-05 | 2022-09-30 | 6.645 | 19,545,735 | -1,634 | 2.90% | 129,880,169 |
| 2022-10-03 | 2022-09-29 | 6.669 | 19,547,369 | +8,171 | 2.90% | 130,369,447 |
| 2022-09-30 | 2022-09-28 | 6.975 | 19,539,198 | +8,172 | 2.90% | 136,292,702 |
| 2022-09-29 | 2022-09-27 | 7.453 | 19,531,026 | -8,172 | 2.90% | 145,557,089 |
| 2022-09-28 | 2022-09-26 | 7.489 | 19,539,198 | +40,858 | 2.90% | 146,335,322 |
| 2022-09-27 | 2022-09-23 | 7.587 | 19,498,340 | +89,888 | 2.89% | 147,938,203 |
| 2022-09-26 | 2022-09-22 | 7.697 | 19,408,452 | +81,717 | 2.88% | 149,393,793 |
| 2022-09-23 | 2022-09-21 | 7.869 | 19,326,735 | +32,686 | 2.87% | 152,075,928 |
| 2022-09-21 | 2022-09-19 | 7.905 | 19,294,049 | +40,858 | 2.86% | 152,527,062 |
| 2022-09-20 | 2022-09-16 | 7.954 | 19,253,191 | +55,568 | 2.86% | 153,146,504 |
| 2022-09-19 | 2022-09-15 | 7.979 | 19,197,623 | +16,343 | 2.85% | 153,174,357 |
| 2022-09-16 | 2022-09-14 | 7.954 | 19,181,280 | +4,903 | 2.85% | 152,574,499 |
| 2022-09-15 | 2022-09-13 | 8.016 | 19,176,377 | -17,978 | 2.84% | 153,708,849 |
| 2022-09-14 | 2022-09-09 | 7.942 | 19,194,355 | +13,075 | 2.85% | 152,443,612 |
| 2022-09-13 | 2022-09-08 | 7.734 | 19,181,280 | +3,269 | 2.85% | 148,349,359 |
| 2022-09-09 | 2022-09-07 | 7.710 | 19,178,011 | -24,515 | 2.84% | 147,854,696 |
| 2022-09-08 | 2022-09-06 | 7.710 | 19,202,526 | -8,172 | 2.85% | 148,043,697 |
| 2022-09-06 | 2022-09-02 | 7.869 | 19,210,698 | +21,246 | 2.85% | 151,162,870 |
| 2022-09-05 | 2022-09-01 | 7.954 | 19,189,452 | +89,888 | 2.85% | 152,639,502 |
| 2022-09-02 | 2022-08-31 | 7.967 | 19,099,564 | -4,903 | 2.83% | 152,158,232 |
| 2022-09-01 | 2022-08-30 | 7.954 | 19,104,467 | -3,268 | 2.83% | 151,963,502 |
| 2022-08-31 | 2022-08-29 | 8.077 | 19,107,735 | -37,590 | 2.83% | 154,327,797 |
| 2022-08-30 | 2022-08-26 | 8.321 | 19,145,325 | +4,903 | 2.84% | 159,317,201 |
| 2022-08-29 | 2022-08-25 | 8.162 | 19,140,422 | -16,343 | 2.84% | 156,231,410 |
| 2022-08-26 | 2022-08-24 | 7.967 | 19,156,765 | -37,590 | 2.84% | 152,613,928 |
| 2022-08-25 | 2022-08-23 | 8.187 | 19,194,355 | -8,171 | 2.85% | 157,141,412 |
| 2022-08-24 | 2022-08-22 | 8.334 | 19,202,526 | +6,537 | 2.85% | 160,028,187 |
| 2022-08-23 | 2022-08-19 | 8.578 | 19,195,989 | -11,440 | 2.85% | 164,671,909 |
| 2022-08-22 | 2022-08-18 | 9.363 | 19,207,429 | +4,903 | 2.85% | 179,837,196 |
| 2022-08-19 | 2022-08-17 | 9.389 | 19,202,526 | +983,247 | 2.85% | 180,287,266 |
| 2022-08-18 | 2022-08-16 | 9.324 | 18,219,279 | -147,123 | 2.85% | 169,879,379 |
| 2022-08-17 | 2022-08-15 | 9.376 | 18,366,402 | -78,982 | 2.88% | 172,199,936 |
| 2022-08-16 | 2022-08-12 | 9.350 | 18,445,384 | -250,884 | 2.89% | 172,464,037 |
| 2022-08-15 | 2022-08-11 | 9.337 | 18,696,268 | -78,982 | 2.93% | 174,568,348 |
| 2022-08-12 | 2022-08-10 | 9.363 | 18,775,250 | -368,583 | 2.94% | 175,790,748 |
| 2022-08-11 | 2022-08-09 | 9.298 | 19,143,833 | -86,725 | 3.00% | 178,005,603 |
| 2022-08-10 | 2022-08-08 | 9.156 | 19,230,558 | -40,265 | 3.01% | 176,080,151 |
| 2022-08-09 | 2022-08-05 | 9.337 | 19,270,823 | +17,035 | 3.02% | 179,933,008 |
| 2022-08-08 | 2022-08-04 | 9.014 | 19,253,788 | -6,195 | 3.01% | 173,557,701 |
| 2022-08-05 | 2022-08-03 | 8.717 | 19,259,983 | +6,195 | 3.01% | 167,892,754 |
| 2022-08-04 | 2022-08-02 | 8.627 | 19,253,788 | -4,646 | 3.01% | 166,098,201 |
| 2022-08-03 | 2022-08-01 | 8.872 | 19,258,434 | +1,549 | 3.01% | 170,863,771 |
| 2022-08-02 | 2022-07-29 | 8.924 | 19,256,885 | +30,973 | 3.01% | 171,844,788 |
| 2022-08-01 | 2022-07-28 | 8.950 | 19,225,912 | -20,133 | 3.01% | 172,064,971 |
| 2022-07-28 | 2022-07-26 | 9.143 | 19,246,045 | -3,097 | 3.01% | 175,973,404 |
| 2022-07-26 | 2022-07-22 | 9.169 | 19,249,142 | +1,549 | 3.01% | 176,498,901 |
| 2022-07-25 | 2022-07-21 | 9.118 | 19,247,593 | +23,230 | 3.01% | 175,490,418 |
| 2022-07-22 | 2022-07-20 | 9.324 | 19,224,363 | +18,584 | 3.01% | 179,250,938 |
| 2022-07-21 | 2022-07-19 | 9.298 | 19,205,779 | -3,098 | 3.01% | 178,581,598 |
| 2022-07-20 | 2022-07-18 | 9.634 | 19,208,877 | +3,098 | 3.01% | 185,060,224 |
| 2022-07-19 | 2022-07-15 | 9.440 | 19,205,779 | -1,549 | 3.01% | 181,309,928 |
| 2022-07-15 | 2022-07-13 | 9.776 | 19,207,328 | +164,159 | 3.01% | 187,773,851 |
| 2022-07-14 | 2022-07-12 | 10.254 | 19,043,169 | -9,292 | 2.98% | 195,268,416 |
| 2022-07-13 | 2022-07-11 | 10.280 | 19,052,461 | -10,841 | 2.98% | 195,855,796 |
| 2022-07-12 | 2022-07-08 | 10.383 | 19,063,302 | -452,210 | 2.98% | 197,936,760 |
| 2022-07-11 | 2022-07-07 | 10.151 | 19,515,512 | -376,326 | 3.05% | 198,095,576 |
| 2022-07-08 | 2022-07-06 | 9.621 | 19,891,838 | -48,009 | 3.11% | 191,383,048 |
| 2022-07-06 | 2022-07-04 | 8.562 | 19,939,847 | +13,938 | 3.12% | 170,729,131 |
| 2022-07-05 | 2022-06-30 | 8.485 | 19,925,909 | +7,743 | 3.12% | 169,065,811 |
| 2022-07-04 | 2022-06-29 | 8.356 | 19,918,166 | +17,036 | 3.12% | 166,427,814 |
| 2022-06-30 | 2022-06-28 | 8.627 | 19,901,130 | -6,195 | 3.12% | 171,682,678 |
| 2022-06-29 | 2022-06-27 | 8.756 | 19,907,325 | -13,938 | 3.12% | 174,307,021 |
| 2022-06-28 | 2022-06-24 | 8.498 | 19,921,263 | +9,292 | 3.12% | 169,283,661 |
| 2022-06-27 | 2022-06-23 | 8.511 | 19,911,971 | -4,646 | 3.12% | 169,461,851 |
| 2022-06-24 | 2022-06-22 | 8.523 | 19,916,617 | +7,743 | 3.12% | 169,758,601 |
| 2022-06-23 | 2022-06-21 | 8.588 | 19,908,874 | +4,646 | 3.12% | 170,978,154 |
| 2022-06-20 | 2022-06-16 | 8.562 | 19,904,228 | +44,912 | 3.12% | 170,424,154 |
| 2022-06-17 | 2022-06-15 | 9.130 | 19,859,316 | +21,681 | 3.11% | 181,324,288 |
| 2022-06-16 | 2022-06-14 | 8.859 | 19,837,635 | +10,841 | 3.11% | 175,746,341 |
| 2022-06-15 | 2022-06-13 | 8.924 | 19,826,794 | +3,097 | 3.10% | 176,930,548 |
| 2022-06-14 | 2022-06-10 | 8.446 | 19,823,697 | +15,487 | 3.10% | 167,430,541 |
| 2022-06-13 | 2022-06-09 | 8.485 | 19,808,210 | +24,778 | 3.10% | 168,067,168 |
| 2022-06-10 | 2022-06-08 | 8.562 | 19,783,432 | +66,593 | 3.10% | 169,389,873 |
| 2022-06-09 | 2022-06-07 | 8.575 | 19,716,839 | +43,363 | 3.09% | 169,074,320 |
| 2022-06-08 | 2022-06-06 | 8.485 | 19,673,476 | +10,840 | 3.08% | 166,923,987 |
| 2022-06-06 | 2022-06-01 | 8.265 | 19,662,636 | +21,682 | 3.08% | 162,515,203 |
| 2022-06-02 | 2022-05-31 | 8.136 | 19,640,954 | +190,486 | 3.07% | 159,799,497 |
| 2022-06-01 | 2022-05-30 | 7.994 | 19,450,468 | +7,743 | 3.04% | 155,486,606 |
| 2022-05-31 | 2022-05-27 | 7.955 | 19,442,725 | +10,841 | 3.04% | 154,671,439 |
| 2022-05-30 | 2022-05-26 | 8.097 | 19,431,884 | +1,548 | 3.04% | 157,345,646 |
| 2022-05-27 | 2022-05-25 | 8.226 | 19,430,336 | -21,681 | 3.04% | 159,842,412 |
| 2022-05-26 | 2022-05-24 | 8.226 | 19,452,017 | +9,292 | 3.04% | 160,020,769 |
| 2022-05-24 | 2022-05-20 | 8.498 | 19,442,725 | -3,097 | 3.04% | 165,217,219 |
| 2022-05-23 | 2022-05-19 | 8.407 | 19,445,822 | -1,549 | 3.04% | 163,485,626 |
| 2022-05-19 | 2022-05-17 | 8.498 | 19,447,371 | -1,549 | 3.04% | 165,256,699 |
| 2022-05-18 | 2022-05-16 | 8.278 | 19,448,920 | +3,098 | 3.04% | 160,999,972 |
| 2022-05-17 | 2022-05-13 | 9.383 | 19,445,822 | -3,098 | 3.04% | 182,458,288 |
| 2022-05-16 | 2022-05-12 | 9.342 | 19,448,920 | +870,008 | 3.04% | 181,697,368 |
| 2022-05-13 | 2022-05-11 | 9.424 | 18,578,912 | -11,817 | 3.05% | 175,078,805 |
| 2022-05-12 | 2022-05-10 | 9.004 | 18,590,729 | -1,477 | 3.05% | 167,387,152 |
| 2022-05-10 | 2022-05-05 | 9.058 | 18,592,206 | +13,294 | 3.05% | 168,407,371 |
| 2022-05-04 | 2022-04-29 | 9.139 | 18,578,912 | -23,634 | 3.05% | 169,796,254 |
| 2022-04-29 | 2022-04-27 | 8.774 | 18,602,546 | +16,249 | 3.05% | 163,211,760 |
| 2022-04-27 | 2022-04-25 | 8.571 | 18,586,297 | +31,020 | 3.05% | 159,294,448 |
| 2022-04-26 | 2022-04-22 | 9.031 | 18,555,277 | -4,432 | 3.05% | 167,570,410 |
| 2022-04-25 | 2022-04-21 | 8.909 | 18,559,709 | +7,386 | 3.05% | 165,348,824 |
| 2022-04-22 | 2022-04-20 | 9.275 | 18,552,323 | +10,340 | 3.04% | 172,065,152 |
| 2022-04-21 | 2022-04-19 | 9.369 | 18,541,983 | +5,909 | 3.04% | 173,726,603 |
| 2022-04-20 | 2022-04-14 | 9.518 | 18,536,074 | -14,772 | 3.04% | 176,431,910 |
| 2022-04-19 | 2022-04-13 | 9.275 | 18,550,846 | -2,954 | 3.04% | 172,051,454 |
| 2022-04-14 | 2022-04-12 | 9.126 | 18,553,800 | +17,726 | 3.04% | 169,315,541 |
| 2022-04-13 | 2022-04-11 | 9.207 | 18,536,074 | +7,386 | 3.04% | 170,659,600 |
| 2022-04-12 | 2022-04-08 | 9.478 | 18,528,688 | +4,431 | 3.04% | 175,608,998 |
| 2022-04-11 | 2022-04-07 | 9.342 | 18,524,257 | +5,909 | 3.04% | 173,058,902 |
| 2022-04-08 | 2022-04-06 | 9.478 | 18,518,348 | -14,772 | 3.04% | 175,510,998 |
| 2022-04-07 | 2022-04-04 | 9.369 | 18,533,120 | +1,477 | 3.04% | 173,643,563 |
| 2022-04-04 | 2022-03-31 | 9.261 | 18,531,643 | +28,066 | 3.04% | 171,622,444 |
| 2022-04-01 | 2022-03-30 | 9.112 | 18,503,577 | +17,726 | 3.04% | 168,606,693 |
| 2022-03-30 | 2022-03-28 | 9.193 | 18,485,851 | +5,909 | 3.03% | 169,946,912 |
| 2022-03-29 | 2022-03-25 | 9.112 | 18,479,942 | -2,954 | 3.03% | 168,391,329 |
| 2022-03-28 | 2022-03-24 | 9.424 | 18,482,896 | +7,385 | 3.03% | 174,173,996 |
| 2022-03-25 | 2022-03-23 | 9.356 | 18,475,511 | -2,954 | 3.03% | 172,853,653 |
| 2022-03-24 | 2022-03-22 | 9.180 | 18,478,465 | +2,954 | 3.03% | 169,628,820 |
| 2022-03-22 | 2022-03-18 | 9.166 | 18,475,511 | +10,340 | 3.03% | 169,351,553 |
| 2022-03-21 | 2022-03-17 | 8.801 | 18,465,171 | +8,863 | 3.03% | 162,506,503 |
| 2022-03-18 | 2022-03-16 | 8.530 | 18,456,308 | +97,493 | 3.03% | 157,430,703 |
| 2022-03-16 | 2022-03-14 | 8.882 | 18,358,815 | +7,385 | 3.01% | 163,061,916 |
| 2022-03-15 | 2022-03-11 | 9.491 | 18,351,430 | +13,295 | 3.01% | 174,177,473 |
| 2022-03-14 | 2022-03-10 | 9.545 | 18,338,135 | +2,954 | 3.01% | 175,044,447 |
| 2022-03-11 | 2022-03-09 | 9.288 | 18,335,181 | +23,634 | 3.01% | 170,299,500 |
| 2022-03-10 | 2022-03-08 | 9.424 | 18,311,547 | -11,817 | 3.01% | 172,559,284 |
| 2022-03-09 | 2022-03-07 | 9.884 | 18,323,364 | -7,386 | 3.01% | 181,105,702 |
| 2022-03-08 | 2022-03-04 | 9.315 | 18,330,750 | +10,341 | 3.01% | 170,754,724 |
| 2022-03-07 | 2022-03-03 | 9.640 | 18,320,409 | +11,817 | 3.01% | 176,611,595 |
| 2022-03-04 | 2022-03-02 | 9.518 | 18,308,592 | +7,386 | 3.00% | 174,266,668 |
| 2022-03-03 | 2022-03-01 | 9.830 | 18,301,206 | +11,817 | 3.00% | 179,895,535 |
| 2022-03-01 | 2022-02-25 | 9.952 | 18,289,389 | +56,132 | 3.00% | 182,008,048 |
| 2022-02-28 | 2022-02-24 | 10.019 | 18,233,257 | -8,863 | 2.99% | 182,683,797 |
| 2022-02-25 | 2022-02-23 | 9.816 | 18,242,120 | -4,432 | 2.99% | 179,067,747 |
| 2022-02-24 | 2022-02-22 | 9.532 | 18,246,552 | +39,883 | 2.99% | 173,923,202 |
| 2022-02-23 | 2022-02-21 | 9.559 | 18,206,669 | +4,432 | 2.99% | 174,036,064 |
| 2022-02-22 | 2022-02-18 | 9.545 | 18,202,237 | +13,294 | 2.99% | 173,747,249 |
| 2022-02-18 | 2022-02-16 | 9.315 | 18,188,943 | -22,157 | 2.99% | 169,433,763 |
| 2022-02-17 | 2022-02-15 | 9.302 | 18,211,100 | -42,838 | 2.99% | 169,393,590 |
| 2022-02-15 | 2022-02-11 | 9.572 | 18,253,938 | -2,954 | 3.00% | 174,735,055 |
| 2022-02-14 | 2022-02-10 | 9.748 | 18,256,892 | -1,477 | 3.00% | 177,976,802 |
| 2022-02-11 | 2022-02-09 | 9.545 | 18,258,369 | -5,909 | 3.00% | 174,283,050 |
| 2022-02-09 | 2022-02-07 | 9.356 | 18,264,278 | +5,909 | 3.00% | 170,877,394 |
| 2022-02-08 | 2022-02-04 | 9.518 | 18,258,369 | -44,315 | 3.00% | 173,788,630 |
| 2022-02-07 | 2022-01-31 | 9.302 | 18,302,684 | -88,629 | 3.00% | 170,245,474 |
| 2022-02-04 | 2022-01-27 | 9.410 | 18,391,313 | +17,726 | 3.02% | 173,061,951 |
| 2022-01-28 | 2022-01-26 | 9.721 | 18,373,587 | +19,203 | 3.02% | 178,616,860 |
| 2022-01-27 | 2022-01-25 | 9.708 | 18,354,384 | +15,510 | 3.01% | 178,181,670 |
| 2022-01-26 | 2022-01-24 | 10.277 | 18,338,874 | +60,563 | 3.01% | 188,459,701 |
| 2022-01-25 | 2022-01-21 | 10.669 | 18,278,311 | +41,361 | 3.00% | 195,014,245 |
| 2022-01-24 | 2022-01-20 | 10.737 | 18,236,950 | +115,218 | 2.99% | 195,807,557 |
| 2022-01-21 | 2022-01-19 | 10.588 | 18,121,732 | +20,680 | 2.97% | 191,871,518 |
| 2022-01-20 | 2022-01-18 | 10.737 | 18,101,052 | +4,431 | 2.97% | 194,348,440 |
| 2022-01-19 | 2022-01-17 | 10.669 | 18,096,621 | -1,477 | 2.97% | 193,075,765 |
| 2022-01-18 | 2022-01-14 | 10.899 | 18,098,098 | +8,863 | 2.97% | 197,257,203 |
| 2022-01-14 | 2022-01-12 | 10.683 | 18,089,235 | -2,954 | 2.97% | 193,241,882 |
| 2022-01-12 | 2022-01-10 | 10.574 | 18,092,189 | -22,157 | 2.97% | 191,313,759 |
| 2022-01-11 | 2022-01-07 | 10.629 | 18,114,346 | +16,248 | 2.97% | 192,529,096 |
| 2022-01-10 | 2022-01-06 | 10.723 | 18,098,098 | -2,215 | 2.97% | 194,071,683 |
| 2022-01-07 | 2022-01-05 | 10.832 | 18,100,313 | +16,248 | 2.97% | 196,055,995 |
| 2022-01-06 | 2022-01-04 | 11.035 | 18,084,065 | +14,772 | 2.97% | 199,552,753 |
| 2022-01-05 | 2022-01-03 | 11.630 | 18,069,293 | -87,152 | 2.97% | 210,154,348 |
| 2022-01-04 | 2021-12-31 | 10.683 | 18,156,445 | +33,974 | 2.98% | 193,959,867 |
| 2022-01-03 | 2021-12-29 | 10.317 | 18,122,471 | -1,477 | 2.97% | 186,971,943 |
| 2021-12-30 | 2021-12-28 | 10.304 | 18,123,948 | +1,477 | 2.97% | 186,741,791 |
| 2021-12-29 | 2021-12-24 | 10.588 | 18,122,471 | -19,203 | 2.97% | 191,879,343 |
| 2021-12-28 | 2021-12-22 | 10.534 | 18,141,674 | +32,498 | 2.98% | 191,100,142 |
| 2021-12-22 | 2021-12-20 | 10.195 | 18,109,176 | +311,679 | 2.97% | 184,628,066 |
| 2021-12-21 | 2021-12-17 | 10.615 | 17,797,497 | +24,373 | 2.92% | 188,920,483 |
| 2021-12-20 | 2021-12-16 | 11.062 | 17,773,124 | -8,863 | 2.92% | 196,602,883 |
| 2021-12-17 | 2021-12-15 | 10.344 | 17,781,987 | +313,157 | 2.92% | 183,940,644 |
| 2021-12-16 | 2021-12-14 | 10.439 | 17,468,830 | +85,675 | 2.87% | 182,356,921 |
| 2021-12-15 | 2021-12-13 | 10.331 | 17,383,155 | +1,477 | 2.85% | 179,579,681 |
| 2021-12-14 | 2021-12-10 | 10.629 | 17,381,678 | -10,340 | 2.85% | 184,741,903 |
| 2021-12-13 | 2021-12-09 | 10.913 | 17,392,018 | +8,863 | 2.85% | 189,796,882 |
| 2021-12-10 | 2021-12-08 | 11.021 | 17,383,155 | -16,249 | 2.85% | 191,583,041 |
| 2021-12-09 | 2021-12-07 | 10.629 | 17,399,404 | +13,295 | 2.86% | 184,930,304 |
| 2021-12-08 | 2021-12-06 | 10.249 | 17,386,109 | -10,340 | 2.85% | 178,197,798 |
| 2021-12-06 | 2021-12-02 | 10.317 | 17,396,449 | +23,634 | 2.86% | 179,481,477 |
| 2021-12-03 | 2021-12-01 | 10.601 | 17,372,815 | +19,203 | 2.85% | 184,177,262 |
| 2021-12-02 | 2021-11-30 | 10.520 | 17,353,612 | +93,061 | 2.85% | 182,563,922 |
| 2021-12-01 | 2021-11-29 | 10.913 | 17,260,551 | +7,386 | 2.83% | 188,362,199 |
| 2021-11-30 | 2021-11-26 | 10.899 | 17,253,165 | -20,680 | 2.83% | 188,047,997 |
| 2021-11-29 | 2021-11-25 | 11.075 | 17,273,845 | -1,478 | 2.83% | 191,313,835 |
| 2021-11-26 | 2021-11-24 | 11.048 | 17,275,323 | -7,385 | 2.84% | 190,862,404 |
| 2021-11-25 | 2021-11-23 | 10.899 | 17,282,708 | +10,340 | 2.84% | 188,369,996 |
| 2021-11-24 | 2021-11-22 | 11.075 | 17,272,368 | +7,385 | 2.83% | 191,297,477 |
| 2021-11-23 | 2021-11-19 | 10.953 | 17,264,983 | +7,386 | 2.83% | 189,111,845 |
| 2021-11-22 | 2021-11-18 | 11.035 | 17,257,597 | +1,477 | 2.83% | 190,432,903 |
| 2021-11-19 | 2021-11-17 | 11.373 | 17,256,120 | -28,066 | 2.83% | 196,257,604 |
| 2021-11-18 | 2021-11-16 | 11.170 | 17,284,186 | -8,862 | 2.84% | 193,066,505 |
| 2021-11-17 | 2021-11-15 | 10.953 | 17,293,048 | +70,903 | 2.84% | 189,419,255 |
| 2021-11-16 | 2021-11-12 | 11.360 | 17,222,145 | -8,863 | 2.83% | 195,638,019 |
| 2021-11-15 | 2021-11-11 | 11.157 | 17,231,008 | +4,431 | 2.83% | 192,239,200 |
| 2021-11-12 | 2021-11-10 | 11.184 | 17,226,577 | +121,127 | 2.83% | 192,656,245 |
| 2021-11-11 | 2021-11-09 | 12.145 | 17,105,450 | -38,406 | 2.81% | 207,745,202 |
| 2021-11-10 | 2021-11-08 | 11.509 | 17,143,856 | +73,858 | 2.81% | 197,302,002 |
| 2021-11-09 | 2021-11-05 | 11.630 | 17,069,998 | +237,822 | 2.80% | 198,532,078 |
| 2021-11-08 | 2021-11-04 | 12.551 | 16,832,176 | -4,432 | 2.76% | 211,263,297 |
| 2021-11-05 | 2021-11-03 | 12.267 | 16,836,608 | -28,066 | 2.76% | 206,531,764 |
| 2021-11-04 | 2021-11-02 | 12.429 | 16,864,674 | +47,269 | 2.77% | 209,616,124 |
| 2021-11-03 | 2021-11-01 | 12.538 | 16,817,405 | -187,598 | 2.76% | 210,850,204 |
| 2021-11-02 | 2021-10-29 | 13.066 | 17,005,003 | +1,477 | 2.79% | 222,181,596 |
| 2021-11-01 | 2021-10-28 | 12.835 | 17,003,526 | +26,589 | 2.79% | 218,248,558 |
| 2021-10-29 | 2021-10-27 | 13.729 | 16,976,937 | -88,630 | 2.79% | 233,078,035 |
| 2021-10-28 | 2021-10-26 | 12.998 | 17,065,567 | -5,170 | 2.80% | 221,817,604 |
| 2021-10-27 | 2021-10-25 | 10.818 | 17,070,737 | +67,211 | 2.80% | 184,672,873 |
| 2021-10-26 | 2021-10-22 | 10.358 | 17,003,526 | +25,111 | 2.79% | 176,118,298 |
| 2021-10-25 | 2021-10-21 | 10.385 | 16,978,415 | +76,812 | 2.79% | 176,317,965 |
| 2021-10-22 | 2021-10-20 | 10.805 | 16,901,603 | +25,112 | 2.77% | 182,614,325 |
| 2021-10-21 | 2021-10-19 | 11.306 | 16,876,491 | +51,701 | 2.77% | 190,797,501 |
| 2021-10-20 | 2021-10-18 | 10.696 | 16,824,790 | -33,975 | 2.76% | 179,961,995 |
| 2021-10-19 | 2021-10-15 | 10.466 | 16,858,765 | +20,680 | 2.77% | 176,444,980 |
| 2021-10-18 | 2021-10-12 | 10.277 | 16,838,085 | -13,294 | 2.76% | 173,036,821 |
| 2021-10-15 | 2021-10-11 | 10.263 | 16,851,379 | +54,654 | 2.77% | 172,945,277 |
| 2021-10-12 | 2021-10-08 | 11.062 | 16,796,725 | -10,340 | 2.76% | 185,802,145 |
| 2021-10-11 | 2021-10-07 | 12.565 | 16,807,065 | -4,431 | 2.76% | 211,175,685 |
| 2021-10-08 | 2021-10-06 | 12.335 | 16,811,496 | -2,954 | 2.76% | 207,361,819 |
| 2021-10-07 | 2021-10-05 | 12.754 | 16,814,450 | -11,079 | 2.76% | 214,455,715 |
| 2021-10-06 | 2021-10-04 | 12.389 | 16,825,529 | -5,909 | 2.76% | 208,446,149 |
| 2021-10-05 | 2021-09-30 | 12.348 | 16,831,438 | -47,269 | 2.76% | 207,835,684 |
| 2021-10-04 | 2021-09-29 | 12.280 | 16,878,707 | +72,381 | 2.77% | 207,276,715 |
| 2021-09-30 | 2021-09-28 | 13.336 | 16,806,326 | +48,746 | 2.76% | 224,136,749 |
| 2021-09-29 | 2021-09-27 | 12.632 | 16,757,580 | -16,987 | 2.75% | 211,688,371 |
| 2021-09-28 | 2021-09-24 | 14.433 | 16,774,567 | +190,553 | 2.75% | 242,109,917 |
| 2021-09-27 | 2021-09-23 | 18.143 | 16,584,014 | +97,492 | 2.72% | 300,883,595 |
| 2021-09-24 | 2021-09-21 | 16.762 | 16,486,522 | -214,187 | 2.71% | 276,346,359 |
| 2021-09-23 | 2021-09-20 | 14.081 | 16,700,709 | +97,492 | 2.74% | 235,164,793 |
| 2021-09-21 | 2021-09-17 | 14.893 | 16,603,217 | -59,086 | 2.72% | 247,279,996 |
| 2021-09-20 | 2021-09-16 | 15.977 | 16,662,303 | +147,715 | 2.73% | 266,207,992 |
| 2021-09-17 | 2021-09-15 | 16.302 | 16,514,588 | -217,880 | 2.71% | 269,214,400 |
| 2021-09-16 | 2021-09-14 | 13.648 | 16,732,468 | +20,680 | 2.75% | 228,362,396 |
| 2021-09-15 | 2021-09-13 | 13.648 | 16,711,788 | -81,244 | 2.74% | 228,080,158 |
| 2021-09-14 | 2021-09-10 | 12.091 | 16,793,032 | -245,946 | 2.76% | 203,041,414 |
| 2021-09-13 | 2021-09-09 | 11.184 | 17,038,978 | -6,647 | 2.80% | 190,558,201 |
| 2021-09-10 | 2021-09-08 | 11.766 | 17,045,625 | -177,259 | 2.80% | 200,556,509 |
| 2021-09-09 | 2021-09-07 | 10.439 | 17,222,884 | -140,329 | 2.83% | 179,789,494 |
| 2021-09-08 | 2021-09-06 | 8.516 | 17,363,213 | +25,111 | 2.85% | 147,871,607 |
| 2021-09-07 | 2021-09-03 | 8.015 | 17,338,102 | +29,543 | 2.85% | 138,972,003 |
| 2021-09-02 | 2021-08-31 | 8.110 | 17,308,559 | -20,680 | 2.84% | 140,375,653 |
| 2021-09-01 | 2021-08-30 | 7.799 | 17,329,239 | -2,954 | 2.84% | 135,146,882 |
| 2021-08-31 | 2021-08-27 | 7.690 | 17,332,193 | -7,386 | 2.84% | 133,292,560 |
| 2021-08-30 | 2021-08-26 | 7.718 | 17,339,579 | -5,908 | 2.85% | 133,818,901 |
| 2021-08-27 | 2021-08-25 | 7.663 | 17,345,487 | +25,111 | 2.85% | 132,925,097 |
| 2021-08-26 | 2021-08-24 | 7.812 | 17,320,376 | +1,477 | 2.84% | 135,312,271 |
| 2021-08-24 | 2021-08-20 | 7.217 | 17,318,899 | +19,203 | 2.84% | 124,983,172 |
| 2021-08-23 | 2021-08-19 | 7.474 | 17,299,696 | -31,020 | 2.84% | 129,294,963 |
| 2021-08-20 | 2021-08-18 | 7.704 | 17,330,716 | -364,857 | 2.84% | 133,515,851 |
| 2021-08-19 | 2021-08-17 | 8.029 | 17,695,573 | +16,249 | 2.90% | 142,076,869 |
| 2021-08-18 | 2021-08-16 | 9.113 | 17,679,324 | -158,056 | 2.90% | 161,117,627 |
| 2021-08-17 | 2021-08-13 | 8.845 | 17,837,380 | +749,103 | 2.93% | 157,776,926 |
| 2021-08-16 | 2021-08-12 | 8.464 | 17,088,277 | -8,507 | 2.92% | 144,641,997 |
| 2021-08-13 | 2021-08-11 | 8.450 | 17,096,784 | -18,430 | 2.92% | 144,472,814 |
| 2021-08-12 | 2021-08-10 | 8.450 | 17,115,214 | +29,772 | 2.93% | 144,628,553 |
| 2021-08-11 | 2021-08-09 | 8.323 | 17,085,442 | +19,848 | 2.92% | 142,207,700 |
| 2021-08-10 | 2021-08-06 | 8.464 | 17,065,594 | -130,429 | 2.92% | 144,449,999 |
| 2021-08-09 | 2021-08-05 | 8.464 | 17,196,023 | +32,607 | 2.94% | 145,554,002 |
| 2021-08-06 | 2021-08-04 | 8.479 | 17,163,416 | +21,266 | 2.93% | 145,520,134 |
| 2021-08-05 | 2021-08-03 | 8.408 | 17,142,150 | +18,430 | 2.93% | 144,130,680 |
| 2021-08-04 | 2021-08-02 | 8.535 | 17,123,720 | +15,595 | 2.93% | 146,149,851 |
| 2021-08-03 | 2021-07-30 | 8.464 | 17,108,125 | -26,937 | 2.93% | 144,809,998 |
| 2021-08-02 | 2021-07-29 | 7.999 | 17,135,062 | +14,177 | 2.93% | 137,060,914 |
| 2021-07-29 | 2021-07-27 | 7.519 | 17,120,885 | +2,836 | 2.93% | 128,735,494 |
| 2021-07-26 | 2021-07-22 | 7.688 | 17,118,049 | +4,253 | 2.93% | 131,612,049 |
| 2021-07-23 | 2021-07-21 | 7.590 | 17,113,796 | -42,531 | 2.93% | 129,889,340 |
| 2021-07-22 | 2021-07-20 | 7.350 | 17,156,327 | +147,441 | 2.93% | 126,097,630 |
| 2021-07-21 | 2021-07-19 | 7.731 | 17,008,886 | -15,595 | 2.91% | 131,492,600 |
| 2021-07-20 | 2021-07-16 | 7.773 | 17,024,481 | -7,088 | 2.91% | 132,333,672 |
| 2021-07-19 | 2021-07-15 | 7.688 | 17,031,569 | -4,253 | 2.91% | 130,947,148 |
| 2021-07-16 | 2021-07-14 | 7.759 | 17,035,822 | -15,595 | 2.91% | 132,181,497 |
| 2021-07-15 | 2021-07-13 | 7.942 | 17,051,417 | -28,354 | 2.92% | 135,429,649 |
| 2021-07-13 | 2021-07-09 | 7.914 | 17,079,771 | +4,253 | 2.92% | 135,172,949 |
| 2021-07-12 | 2021-07-08 | 7.900 | 17,075,518 | +59,543 | 2.92% | 134,898,400 |
| 2021-07-09 | 2021-07-07 | 8.112 | 17,015,975 | +7,089 | 2.91% | 138,028,754 |
| 2021-07-08 | 2021-07-06 | 8.154 | 17,008,886 | -313,312 | 2.91% | 138,691,100 |
| 2021-07-07 | 2021-07-05 | 7.195 | 17,322,198 | -32,607 | 2.96% | 124,628,698 |
| 2021-07-05 | 2021-06-30 | 6.503 | 17,354,805 | +7,088 | 2.97% | 112,866,627 |
| 2021-07-02 | 2021-06-29 | 6.602 | 17,347,717 | +32,607 | 2.97% | 114,533,641 |
| 2021-06-28 | 2021-06-24 | 6.898 | 17,315,110 | -7,088 | 2.96% | 119,448,032 |
| 2021-06-24 | 2021-06-22 | 6.884 | 17,322,198 | +2,835 | 2.96% | 119,252,558 |
| 2021-06-23 | 2021-06-21 | 6.870 | 17,319,363 | -9,924 | 2.96% | 118,988,711 |
| 2021-06-22 | 2021-06-18 | 6.870 | 17,329,287 | -1,417 | 2.96% | 119,056,892 |
| 2021-06-21 | 2021-06-17 | 6.898 | 17,330,704 | -11,342 | 2.96% | 119,555,607 |
| 2021-06-18 | 2021-06-16 | 6.856 | 17,342,046 | +82,227 | 2.97% | 118,899,899 |
| 2021-06-16 | 2021-06-11 | 6.983 | 17,259,819 | -8,507 | 2.95% | 120,527,548 |
| 2021-06-15 | 2021-06-10 | 6.997 | 17,268,326 | -18,430 | 2.95% | 120,830,563 |
| 2021-06-11 | 2021-06-09 | 7.054 | 17,286,756 | +85,062 | 2.96% | 121,935,002 |
| 2021-06-10 | 2021-06-08 | 6.969 | 17,201,694 | +26,937 | 2.94% | 119,878,983 |
| 2021-06-08 | 2021-06-04 | 6.715 | 17,174,757 | +28,354 | 2.94% | 115,330,039 |
| 2021-06-07 | 2021-06-03 | 6.828 | 17,146,403 | +104,910 | 2.93% | 117,074,759 |
| 2021-06-04 | 2021-06-02 | 6.574 | 17,041,493 | +39,696 | 2.91% | 112,031,059 |
| 2021-06-03 | 2021-06-01 | 6.066 | 17,001,797 | +62,378 | 2.91% | 103,135,497 |
| 2021-06-02 | 2021-05-31 | 6.108 | 16,939,419 | +2,836 | 2.90% | 103,474,013 |
| 2021-05-21 | 2021-05-18 | 5.855 | 16,936,583 | +12,759 | 2.90% | 99,155,949 |
| 2021-05-18 | 2021-05-14 | 5.911 | 16,923,824 | -2,835 | 2.89% | 100,036,251 |
| 2021-05-17 | 2021-05-13 | 5.897 | 16,926,659 | +7,088 | 2.89% | 99,814,218 |
| 2021-05-13 | 2021-05-11 | 5.953 | 16,919,571 | +8,506 | 2.89% | 100,727,182 |
| 2021-05-12 | 2021-05-10 | 5.953 | 16,911,065 | +2,836 | 2.89% | 100,676,543 |
| 2021-05-11 | 2021-05-07 | 5.967 | 16,908,229 | +1,418 | 2.89% | 100,898,189 |
| 2021-05-07 | 2021-05-05 | 5.911 | 16,906,811 | +7,088 | 2.89% | 99,935,687 |
| 2021-05-06 | 2021-05-04 | 5.967 | 16,899,723 | -1,418 | 2.89% | 100,847,431 |
| 2021-05-05 | 2021-05-03 | 6.294 | 16,901,141 | +49,620 | 2.89% | 106,377,931 |
| 2021-05-04 | 2021-04-30 | 6.089 | 16,851,521 | +686,304 | 2.88% | 102,604,268 |
| 2021-05-03 | 2021-04-29 | 6.147 | 16,165,217 | -1,363 | 2.87% | 99,374,232 |
| 2021-04-26 | 2021-04-22 | 6.177 | 16,166,580 | +2,726 | 2.88% | 99,856,991 |
| 2021-04-22 | 2021-04-20 | 6.265 | 16,163,854 | +23,174 | 2.87% | 101,263,053 |
| 2021-04-21 | 2021-04-19 | 6.177 | 16,140,680 | +1,364 | 2.87% | 99,697,013 |
| 2021-04-19 | 2021-04-15 | 6.059 | 16,139,316 | -6,816 | 2.87% | 97,794,268 |
| 2021-04-08 | 2021-04-01 | 6.015 | 16,146,132 | +9,542 | 2.87% | 97,124,899 |
| 2021-03-31 | 2021-03-29 | 6.015 | 16,136,590 | -9,542 | 2.87% | 97,067,500 |
| 2021-03-30 | 2021-03-26 | 5.986 | 16,146,132 | -5,453 | 2.87% | 96,651,119 |
| 2021-03-26 | 2021-03-24 | 5.795 | 16,151,585 | -24,537 | 2.87% | 93,603,150 |
| 2021-03-25 | 2021-03-23 | 6.045 | 16,176,122 | +6,816 | 2.88% | 97,779,959 |
| 2021-03-24 | 2021-03-22 | 6.177 | 16,169,306 | +6,816 | 2.88% | 99,873,829 |
| 2021-03-23 | 2021-03-19 | 6.250 | 16,162,490 | +2,726 | 2.87% | 101,017,378 |
| 2021-03-22 | 2021-03-18 | 6.441 | 16,159,764 | -12,269 | 2.87% | 104,082,510 |
| 2021-03-19 | 2021-03-17 | 6.514 | 16,172,033 | +6,816 | 2.88% | 105,347,883 |
| 2021-03-18 | 2021-03-16 | 6.412 | 16,165,217 | +31,353 | 2.87% | 103,643,292 |
| 2021-03-17 | 2021-03-15 | 6.500 | 16,133,864 | +44,985 | 2.87% | 104,862,532 |
| 2021-03-16 | 2021-03-12 | 6.309 | 16,088,879 | +8,179 | 2.86% | 101,501,501 |
| 2021-03-15 | 2021-03-11 | 6.235 | 16,080,700 | -5,453 | 2.86% | 100,270,251 |
| 2021-03-12 | 2021-03-10 | 6.089 | 16,086,153 | +9,543 | 2.86% | 97,944,153 |
| 2021-03-11 | 2021-03-09 | 6.045 | 16,076,610 | +10,905 | 2.86% | 97,178,438 |
| 2021-03-10 | 2021-03-08 | 6.177 | 16,065,705 | +2,726 | 2.86% | 99,233,911 |
| 2021-03-09 | 2021-03-05 | 6.250 | 16,062,979 | +47,712 | 2.86% | 100,395,423 |
| 2021-03-08 | 2021-03-04 | 6.015 | 16,015,267 | +21,810 | 2.85% | 96,337,698 |
| 2021-03-05 | 2021-03-03 | 5.869 | 15,993,457 | -14,995 | 2.84% | 93,860,003 |
| 2021-03-04 | 2021-03-02 | 5.605 | 16,008,452 | -31,353 | 2.85% | 89,720,343 |
| 2021-03-03 | 2021-03-01 | 5.414 | 16,039,805 | -38,168 | 2.85% | 86,836,772 |
| 2021-03-02 | 2021-02-26 | 5.282 | 16,077,973 | +13,631 | 2.86% | 84,920,398 |
| 2021-03-01 | 2021-02-25 | 5.429 | 16,064,342 | -19,084 | 2.86% | 87,205,302 |
| 2021-02-24 | 2021-02-22 | 5.296 | 16,083,426 | -8,179 | 2.86% | 85,185,169 |
| 2021-02-23 | 2021-02-19 | 5.311 | 16,091,605 | +20,447 | 2.86% | 85,464,579 |
| 2021-02-18 | 2021-02-16 | 5.355 | 16,071,158 | -4,089 | 2.86% | 86,063,352 |
| 2021-02-17 | 2021-02-11 | 5.267 | 16,075,247 | +1,363 | 2.86% | 84,670,149 |
| 2021-02-10 | 2021-02-08 | 4.974 | 16,073,884 | +2,726 | 2.86% | 79,946,370 |
| 2021-02-09 | 2021-02-05 | 4.930 | 16,071,158 | +6,816 | 2.86% | 79,225,442 |
| 2021-01-29 | 2021-01-27 | 4.636 | 16,064,342 | +5,453 | 2.86% | 74,478,041 |
| 2021-01-28 | 2021-01-26 | 4.695 | 16,058,889 | +32,716 | 2.86% | 75,395,200 |
| 2021-01-26 | 2021-01-22 | 4.915 | 16,026,173 | +34,080 | 2.85% | 78,768,551 |
| 2021-01-22 | 2021-01-20 | 5.003 | 15,992,093 | -2,727 | 2.84% | 80,008,828 |
| 2021-01-21 | 2021-01-19 | 5.047 | 15,994,820 | -2,726 | 2.84% | 80,726,481 |
| 2021-01-18 | 2021-01-14 | 5.062 | 15,997,546 | -13,632 | 2.84% | 80,974,949 |
| 2021-01-14 | 2021-01-12 | 4.930 | 16,011,178 | +34,080 | 2.85% | 78,929,761 |
| 2021-01-12 | 2021-01-08 | 5.062 | 15,977,098 | -2,727 | 2.84% | 80,871,448 |
| 2021-01-11 | 2021-01-07 | 5.003 | 15,979,825 | +4,090 | 2.84% | 79,947,451 |
| 2021-01-05 | 2020-12-31 | 5.106 | 15,975,735 | +27,263 | 2.84% | 81,567,719 |
| 2021-01-04 | 2020-12-29 | 4.827 | 15,948,472 | -34,079 | 2.84% | 76,982,711 |
| 2020-12-30 | 2020-12-28 | 4.856 | 15,982,551 | -28,627 | 2.84% | 77,616,189 |
| 2020-12-28 | 2020-12-22 | 4.827 | 16,011,178 | +1,363 | 2.85% | 77,285,391 |
| 2020-12-23 | 2020-12-21 | 4.842 | 16,009,815 | -8,179 | 2.85% | 77,513,702 |
| 2020-12-22 | 2020-12-18 | 5.018 | 16,017,994 | -4,089 | 2.85% | 80,373,421 |
| 2020-12-21 | 2020-12-17 | 5.032 | 16,022,083 | +9,542 | 2.85% | 80,629,009 |
| 2020-12-18 | 2020-12-16 | 5.106 | 16,012,541 | +1,363 | 2.85% | 81,755,640 |
| 2020-12-15 | 2020-12-11 | 5.150 | 16,011,178 | +1,363 | 2.85% | 82,453,411 |
| 2020-12-11 | 2020-12-09 | 5.135 | 16,009,815 | +1,363 | 2.85% | 82,211,502 |
| 2020-12-10 | 2020-12-08 | 5.120 | 16,008,452 | -5,452 | 2.85% | 81,969,633 |
| 2020-12-09 | 2020-12-07 | 5.164 | 16,013,904 | +14,995 | 2.85% | 82,702,399 |
| 2020-12-08 | 2020-12-04 | 4.974 | 15,998,909 | +1,363 | 2.85% | 79,573,469 |
| 2020-12-04 | 2020-12-02 | 4.812 | 15,997,546 | -12,269 | 2.84% | 76,984,880 |
| 2020-12-03 | 2020-12-01 | 4.695 | 16,009,815 | -13,631 | 2.85% | 75,164,802 |
| 2020-11-27 | 2020-11-25 | 4.519 | 16,023,446 | +13,631 | 2.85% | 72,407,718 |
| 2020-11-23 | 2020-11-19 | 4.592 | 16,009,815 | +1,363 | 2.85% | 73,520,571 |
| 2020-11-19 | 2020-11-17 | 4.357 | 16,008,452 | +69,522 | 2.85% | 69,756,392 |
| 2020-11-17 | 2020-11-13 | 4.401 | 15,938,930 | +12,269 | 2.83% | 70,155,002 |
| 2020-11-16 | 2020-11-12 | 4.387 | 15,926,661 | +13,632 | 2.83% | 69,867,330 |
| 2020-11-10 | 2020-11-06 | 4.284 | 15,913,029 | +6,816 | 2.83% | 68,173,239 |
| 2020-11-05 | 2020-11-03 | 4.328 | 15,906,213 | +8,179 | 2.83% | 68,844,149 |
| 2020-10-30 | 2020-10-28 | 4.255 | 15,898,034 | -23,174 | 2.83% | 67,642,499 |
| 2020-10-21 | 2020-10-19 | 4.328 | 15,921,208 | +6,816 | 2.83% | 68,909,049 |
| 2020-10-19 | 2020-10-15 | 4.328 | 15,914,392 | +6,815 | 2.83% | 68,879,548 |
| 2020-10-08 | 2020-10-06 | 4.255 | 15,907,577 | -1,363 | 2.83% | 67,683,102 |
| 2020-10-05 | 2020-09-29 | 4.255 | 15,908,940 | -1,363 | 2.83% | 67,688,901 |
| 2020-09-24 | 2020-09-22 | 4.299 | 15,910,303 | +13,632 | 2.83% | 68,394,991 |
| 2020-09-23 | 2020-09-21 | 4.313 | 15,896,671 | +6,816 | 2.83% | 68,569,620 |
| 2020-09-21 | 2020-09-17 | 4.284 | 15,889,855 | +6,816 | 2.83% | 68,073,959 |
| 2020-09-18 | 2020-09-16 | 4.284 | 15,883,039 | +4,089 | 2.82% | 68,044,758 |
| 2020-09-16 | 2020-09-14 | 4.284 | 15,878,950 | -20,447 | 2.82% | 68,027,241 |
| 2020-08-28 | 2020-08-26 | 4.313 | 15,899,397 | +1,363 | 2.83% | 68,581,378 |
| 2020-08-19 | 2020-08-17 | 4.328 | 15,898,034 | +6,816 | 2.83% | 68,808,749 |
| 2020-08-17 | 2020-08-13 | 4.529 | 15,891,218 | +397,280 | 2.83% | 71,977,588 |
| 2020-08-10 | 2020-08-06 | 4.529 | 15,493,938 | -15,949 | 2.83% | 70,178,150 |
| 2020-08-07 | 2020-08-05 | 4.484 | 15,509,887 | -3,987 | 2.83% | 69,550,220 |
| 2020-08-06 | 2020-08-04 | 4.349 | 15,513,874 | -332,274 | 2.83% | 67,467,048 |
| 2020-08-05 | 2020-08-03 | 4.394 | 15,846,148 | -33,228 | 2.89% | 69,627,398 |
| 2020-08-04 | 2020-07-31 | 4.334 | 15,879,376 | +6,646 | 2.90% | 68,817,601 |
| 2020-07-28 | 2020-07-24 | 4.364 | 15,872,730 | -7,975 | 2.90% | 69,266,499 |
| 2020-07-27 | 2020-07-23 | 4.334 | 15,880,705 | -19,936 | 2.90% | 68,823,360 |
| 2020-07-22 | 2020-07-20 | 4.379 | 15,900,641 | -6,646 | 2.90% | 69,627,568 |
| 2020-07-21 | 2020-07-17 | 4.454 | 15,907,287 | +5,317 | 2.90% | 70,853,521 |
| 2020-07-17 | 2020-07-15 | 4.484 | 15,901,970 | -6,646 | 2.90% | 71,308,418 |
| 2020-07-14 | 2020-07-10 | 4.529 | 15,908,616 | +14,620 | 2.90% | 72,056,390 |
| 2020-07-13 | 2020-07-09 | 4.559 | 15,893,996 | +73,100 | 2.90% | 72,468,511 |
| 2020-07-09 | 2020-07-07 | 4.514 | 15,820,896 | +5,317 | 2.89% | 71,421,002 |
| 2020-07-08 | 2020-07-06 | 4.514 | 15,815,579 | +17,278 | 2.88% | 71,396,999 |
| 2020-06-22 | 2020-06-18 | 4.740 | 15,798,301 | +3,987 | 2.88% | 74,884,950 |
| 2020-06-11 | 2020-06-09 | 4.725 | 15,794,314 | +2,659 | 2.88% | 74,628,382 |
| 2020-06-04 | 2020-06-02 | 4.725 | 15,791,655 | +33,227 | 2.88% | 74,615,818 |
| 2020-06-02 | 2020-05-29 | 4.394 | 15,758,428 | -2,658 | 2.87% | 69,241,960 |
| 2020-05-28 | 2020-05-26 | 4.484 | 15,761,086 | +13,291 | 2.87% | 70,676,659 |
| 2020-05-26 | 2020-05-22 | 4.439 | 15,747,795 | +13,291 | 2.87% | 69,906,149 |
| 2020-05-05 | 2020-04-29 | 4.770 | 15,734,504 | +6,645 | 2.87% | 75,056,088 |
| 2020-04-29 | 2020-04-27 | 5.232 | 15,727,859 | +21,266 | 2.87% | 82,292,474 |
| 2020-04-28 | 2020-04-24 | 5.217 | 15,706,593 | +709,635 | 2.86% | 81,933,671 |
| 2020-04-08 | 2020-04-06 | 5.043 | 14,996,958 | +11,421 | 2.86% | 75,632,000 |
| 2020-04-07 | 2020-04-03 | 5.027 | 14,985,537 | +8,884 | 2.86% | 75,338,232 |
| 2020-04-06 | 2020-04-02 | 5.059 | 14,976,653 | +5,076 | 2.86% | 75,765,628 |
| 2020-03-31 | 2020-03-27 | 5.059 | 14,971,577 | -3,807 | 2.86% | 75,739,949 |
| 2020-03-25 | 2020-03-23 | 4.728 | 14,975,384 | -57,107 | 2.86% | 70,802,999 |
| 2020-03-24 | 2020-03-20 | 4.886 | 15,032,491 | +7,614 | 2.87% | 73,442,098 |
| 2020-03-23 | 2020-03-19 | 4.728 | 15,024,877 | -46,955 | 2.87% | 71,036,999 |
| 2020-03-20 | 2020-03-18 | 5.043 | 15,071,832 | +39,341 | 2.88% | 76,009,601 |
| 2020-03-19 | 2020-03-17 | 5.232 | 15,032,491 | +16,497 | 2.87% | 78,654,118 |
| 2020-03-18 | 2020-03-16 | 5.311 | 15,015,994 | +13,960 | 2.87% | 79,751,051 |
| 2020-03-17 | 2020-03-13 | 5.358 | 15,002,034 | +6,345 | 2.87% | 80,386,199 |
| 2020-03-13 | 2020-03-11 | 5.563 | 14,995,689 | +6,345 | 2.86% | 83,424,490 |
| 2020-03-12 | 2020-03-10 | 5.611 | 14,989,344 | +5,076 | 2.86% | 84,097,881 |
| 2020-03-09 | 2020-03-05 | 5.752 | 14,984,268 | +16,498 | 2.86% | 86,194,752 |
| 2020-03-05 | 2020-03-03 | 5.658 | 14,967,770 | +6,345 | 2.86% | 84,684,510 |
| 2020-03-03 | 2020-02-28 | 5.674 | 14,961,425 | -5,076 | 2.86% | 84,884,401 |
| 2020-02-28 | 2020-02-26 | 5.705 | 14,966,501 | -19,036 | 2.86% | 85,384,940 |
| 2020-02-27 | 2020-02-25 | 5.611 | 14,985,537 | -6,345 | 2.86% | 84,076,522 |
| 2020-02-24 | 2020-02-20 | 5.705 | 14,991,882 | -10,152 | 2.86% | 85,529,741 |
| 2020-02-21 | 2020-02-19 | 5.705 | 15,002,034 | +6,345 | 2.87% | 85,587,658 |
| 2020-02-13 | 2020-02-11 | 5.658 | 14,995,689 | -10,152 | 2.86% | 84,842,470 |
| 2020-02-11 | 2020-02-07 | 5.768 | 15,005,841 | +6,345 | 2.87% | 86,555,338 |
| 2020-02-10 | 2020-02-06 | 5.721 | 14,999,496 | +8,883 | 2.87% | 85,809,569 |
| 2020-02-07 | 2020-02-05 | 5.642 | 14,990,613 | +6,345 | 2.86% | 84,577,501 |
| 2020-02-06 | 2020-02-04 | 5.563 | 14,984,268 | -21,573 | 2.86% | 83,360,952 |
| 2020-02-03 | 2020-01-30 | 5.469 | 15,005,841 | +5,076 | 2.87% | 82,062,028 |
| 2020-01-31 | 2020-01-29 | 5.500 | 15,000,765 | +3,807 | 2.87% | 82,507,089 |
| 2020-01-29 | 2020-01-22 | 5.516 | 14,996,958 | +3,807 | 2.86% | 82,722,500 |
| 2020-01-15 | 2020-01-13 | 5.705 | 14,993,151 | -1,269 | 2.86% | 85,536,980 |
| 2020-01-13 | 2020-01-09 | 5.595 | 14,994,420 | -1,269 | 2.86% | 83,890,050 |
| 2020-01-06 | 2020-01-02 | 5.516 | 14,995,689 | -1,269 | 2.86% | 82,715,500 |
| 2020-01-03 | 2019-12-31 | 5.469 | 14,996,958 | +5,076 | 2.86% | 82,013,450 |
| 2020-01-02 | 2019-12-27 | 5.595 | 14,991,882 | +351,526 | 2.86% | 83,875,851 |
| 2019-12-30 | 2019-12-24 | 5.642 | 14,640,356 | +60,914 | 2.80% | 82,601,340 |
| 2019-12-27 | 2019-12-20 | 5.642 | 14,579,442 | +110,407 | 2.79% | 82,257,661 |
| 2019-12-23 | 2019-12-19 | 5.642 | 14,469,035 | +101,524 | 2.76% | 81,634,742 |
| 2019-12-20 | 2019-12-18 | 5.642 | 14,367,511 | +158,631 | 2.74% | 81,061,940 |
| 2019-12-18 | 2019-12-16 | 5.626 | 14,208,880 | +19,036 | 2.71% | 79,943,009 |
| 2019-12-16 | 2019-12-12 | 5.611 | 14,189,844 | +12,690 | 2.71% | 79,612,277 |
| 2019-12-13 | 2019-12-11 | 5.642 | 14,177,154 | +6,345 | 2.71% | 79,987,940 |
| 2019-12-11 | 2019-12-09 | 5.611 | 14,170,809 | +19,036 | 2.71% | 79,505,481 |
| 2019-12-09 | 2019-12-05 | 5.611 | 14,151,773 | +1,269 | 2.70% | 79,398,680 |
| 2019-12-06 | 2019-12-04 | 5.611 | 14,150,504 | +5,076 | 2.70% | 79,391,560 |
| 2019-12-04 | 2019-12-02 | 5.516 | 14,145,428 | +25,381 | 2.70% | 78,025,501 |
| 2019-11-29 | 2019-11-27 | 5.563 | 14,120,047 | +1,269 | 2.70% | 78,553,091 |
| 2019-11-26 | 2019-11-22 | 5.579 | 14,118,778 | -6,345 | 2.70% | 78,768,541 |
| 2019-11-20 | 2019-11-18 | 5.532 | 14,125,123 | +5,076 | 2.70% | 78,136,110 |
| 2019-11-19 | 2019-11-15 | 5.484 | 14,120,047 | -2,538 | 2.70% | 77,440,441 |
| 2019-11-18 | 2019-11-14 | 5.547 | 14,122,585 | +15,229 | 2.70% | 78,344,640 |
| 2019-11-15 | 2019-11-13 | 5.563 | 14,107,356 | +1,269 | 2.69% | 78,482,488 |
| 2019-11-14 | 2019-11-12 | 5.611 | 14,106,087 | -15,229 | 2.69% | 79,142,358 |
| 2019-11-13 | 2019-11-11 | 5.595 | 14,121,316 | +5,076 | 2.70% | 79,005,250 |
| 2019-11-12 | 2019-11-08 | 5.642 | 14,116,240 | -32,995 | 2.70% | 79,644,261 |
| 2019-11-11 | 2019-11-07 | 5.674 | 14,149,235 | -3,807 | 2.70% | 80,276,400 |
| 2019-11-06 | 2019-11-04 | 5.784 | 14,153,042 | +6,345 | 2.70% | 81,859,349 |
| 2019-11-05 | 2019-11-01 | 5.768 | 14,146,697 | -6,345 | 2.70% | 81,599,701 |
| 2019-11-04 | 2019-10-31 | 5.768 | 14,153,042 | +2,538 | 2.70% | 81,636,299 |
| 2019-10-30 | 2019-10-28 | 5.752 | 14,150,504 | -88,833 | 2.70% | 81,398,650 |
| 2019-10-29 | 2019-10-25 | 5.800 | 14,239,337 | -7,615 | 2.72% | 82,582,878 |
| 2019-10-21 | 2019-10-17 | 5.957 | 14,246,952 | -25,380 | 2.72% | 84,872,343 |
| 2019-10-18 | 2019-10-16 | 5.910 | 14,272,332 | -12,691 | 2.73% | 84,348,747 |
| 2019-10-14 | 2019-10-10 | 5.941 | 14,285,023 | -6,345 | 2.73% | 84,874,010 |
| 2019-10-08 | 2019-10-03 | 5.878 | 14,291,368 | +2,538 | 2.73% | 84,010,789 |
| 2019-09-30 | 2019-09-26 | 5.926 | 14,288,830 | +6,345 | 2.73% | 84,671,439 |
| 2019-09-24 | 2019-09-20 | 5.989 | 14,282,485 | +38,072 | 2.73% | 85,534,201 |
| 2019-09-17 | 2019-09-13 | 5.973 | 14,244,413 | +2,538 | 2.72% | 85,081,707 |
| 2019-09-16 | 2019-09-12 | 5.863 | 14,241,875 | -3,808 | 2.72% | 83,495,398 |
| 2019-09-13 | 2019-09-11 | 5.863 | 14,245,683 | +7,615 | 2.72% | 83,517,723 |
| 2019-09-12 | 2019-09-10 | 5.831 | 14,238,068 | -6,345 | 2.72% | 83,024,299 |
| 2019-09-11 | 2019-09-09 | 5.863 | 14,244,413 | -8,884 | 2.72% | 83,510,277 |
| 2019-09-09 | 2019-09-05 | 5.973 | 14,253,297 | -6,345 | 2.72% | 85,134,771 |
| 2019-09-05 | 2019-09-03 | 5.973 | 14,259,642 | +21,574 | 2.72% | 85,172,670 |
| 2019-09-03 | 2019-08-30 | 5.863 | 14,238,068 | +6,345 | 2.72% | 83,473,079 |
| 2019-08-28 | 2019-08-26 | 5.894 | 14,231,723 | +1,269 | 2.72% | 83,884,460 |
| 2019-08-26 | 2019-08-22 | 6.602 | 14,230,454 | +641,975 | 2.72% | 93,946,174 |
| 2019-08-23 | 2019-08-21 | 6.602 | 13,588,479 | +1,212 | 2.72% | 89,708,003 |
| 2019-08-21 | 2019-08-19 | 6.486 | 13,587,267 | -37,565 | 2.72% | 88,130,251 |
| 2019-08-20 | 2019-08-16 | 6.503 | 13,624,832 | -18,177 | 2.73% | 88,598,777 |
| 2019-08-16 | 2019-08-14 | 6.503 | 13,643,009 | -60,590 | 2.73% | 88,716,977 |
| 2019-08-15 | 2019-08-13 | 6.470 | 13,703,599 | -1,212 | 2.74% | 88,658,638 |
| 2019-08-14 | 2019-08-12 | 6.437 | 13,704,811 | +25,448 | 2.74% | 88,214,100 |
| 2019-08-12 | 2019-08-08 | 6.519 | 13,679,363 | +35,142 | 2.74% | 89,179,148 |
| 2019-08-09 | 2019-08-07 | 6.503 | 13,644,221 | +6,059 | 2.73% | 88,724,859 |
| 2019-08-08 | 2019-08-06 | 6.569 | 13,638,162 | +1,212 | 2.73% | 89,585,818 |
| 2019-08-07 | 2019-08-05 | 6.585 | 13,636,950 | +92,096 | 2.73% | 89,802,927 |
| 2019-08-05 | 2019-08-01 | 6.668 | 13,544,854 | +1,212 | 2.71% | 90,314,201 |
| 2019-08-02 | 2019-07-31 | 6.701 | 13,543,642 | -35,142 | 2.71% | 90,753,179 |
| 2019-08-01 | 2019-07-30 | 6.833 | 13,578,784 | -4,847 | 2.72% | 92,781,539 |
| 2019-07-30 | 2019-07-26 | 6.750 | 13,583,631 | +1,211 | 2.72% | 91,693,707 |
| 2019-07-23 | 2019-07-19 | 6.717 | 13,582,420 | +2,424 | 2.72% | 91,237,193 |
| 2019-07-19 | 2019-07-17 | 6.767 | 13,579,996 | +39,989 | 2.72% | 91,893,300 |
| 2019-07-16 | 2019-07-12 | 6.767 | 13,540,007 | +8,483 | 2.71% | 91,622,702 |
| 2019-07-12 | 2019-07-10 | 6.651 | 13,531,524 | +6,059 | 2.71% | 90,001,989 |
| 2019-07-11 | 2019-07-09 | 6.684 | 13,525,465 | -7,271 | 2.71% | 90,408,149 |
| 2019-07-09 | 2019-07-05 | 6.684 | 13,532,736 | +30,295 | 2.71% | 90,456,750 |
| 2019-07-03 | 2019-06-28 | 6.701 | 13,502,441 | -2,424 | 2.70% | 90,477,100 |
| 2019-06-28 | 2019-06-26 | 6.717 | 13,504,865 | -1,817 | 2.70% | 90,716,232 |
| 2019-06-27 | 2019-06-25 | 6.684 | 13,506,682 | +12,118 | 2.70% | 90,282,598 |
| 2019-06-25 | 2019-06-21 | 6.618 | 13,494,564 | +6,059 | 2.70% | 89,310,718 |
| 2019-06-24 | 2019-06-20 | 6.701 | 13,488,505 | +12,118 | 2.70% | 90,383,717 |
| 2019-06-06 | 2019-06-04 | 6.833 | 13,476,387 | -6,059 | 2.70% | 92,081,877 |
| 2019-06-05 | 2019-06-03 | 6.783 | 13,482,446 | +30,295 | 2.70% | 91,455,717 |
| 2019-06-03 | 2019-05-30 | 7.014 | 13,452,151 | +24,235 | 2.69% | 94,358,497 |
| 2019-05-31 | 2019-05-29 | 6.899 | 13,427,916 | +36,354 | 2.69% | 92,637,163 |
| 2019-05-30 | 2019-05-28 | 7.080 | 13,391,562 | +14,542 | 2.68% | 94,817,582 |
| 2019-05-23 | 2019-05-21 | 7.146 | 13,377,020 | +2,423 | 2.68% | 95,597,739 |
| 2019-05-22 | 2019-05-20 | 7.163 | 13,374,597 | +18,177 | 2.68% | 95,801,163 |
| 2019-05-21 | 2019-05-17 | 7.163 | 13,356,420 | +10,907 | 2.67% | 95,670,963 |
| 2019-05-17 | 2019-05-15 | 7.179 | 13,345,513 | +15,753 | 2.67% | 95,813,097 |
| 2019-05-16 | 2019-05-14 | 7.163 | 13,329,760 | -23,024 | 2.67% | 95,480,000 |
| 2019-05-14 | 2019-05-09 | 7.229 | 13,352,784 | +44,836 | 2.67% | 96,526,439 |
| 2019-05-08 | 2019-05-06 | 8.025 | 13,307,948 | +435,220 | 2.66% | 106,801,968 |
| 2019-05-07 | 2019-05-03 | 8.145 | 12,872,728 | -4,695 | 2.66% | 104,844,522 |
| 2019-05-03 | 2019-04-30 | 8.128 | 12,877,423 | +2,348 | 2.66% | 104,663,341 |
| 2019-05-02 | 2019-04-29 | 8.094 | 12,875,075 | +10,564 | 2.66% | 104,205,498 |
| 2019-04-30 | 2019-04-26 | 8.060 | 12,864,511 | -1,174 | 2.66% | 103,681,597 |
| 2019-04-29 | 2019-04-25 | 8.145 | 12,865,685 | +5,869 | 2.66% | 104,787,159 |
| 2019-04-26 | 2019-04-24 | 8.196 | 12,859,816 | -4,695 | 2.66% | 105,396,718 |
| 2019-04-25 | 2019-04-23 | 8.366 | 12,864,511 | +4,695 | 2.66% | 107,627,197 |
| 2019-04-24 | 2019-04-18 | 8.400 | 12,859,816 | +11,737 | 2.66% | 108,026,157 |
| 2019-04-18 | 2019-04-16 | 8.264 | 12,848,079 | +1,174 | 2.65% | 106,176,203 |
| 2019-04-15 | 2019-04-11 | 8.520 | 12,846,905 | +1,174 | 2.65% | 109,450,001 |
| 2019-04-12 | 2019-04-10 | 8.468 | 12,845,731 | +32,865 | 2.65% | 108,783,359 |
| 2019-04-11 | 2019-04-09 | 8.724 | 12,812,866 | +5,869 | 2.65% | 111,779,844 |
| 2019-04-10 | 2019-04-08 | 8.929 | 12,806,997 | -17,606 | 2.65% | 114,347,283 |
| 2019-04-08 | 2019-04-03 | 8.588 | 12,824,603 | +23,475 | 2.65% | 110,134,078 |
| 2019-04-03 | 2019-04-01 | 8.571 | 12,801,128 | +5,869 | 2.64% | 109,714,361 |
| 2019-04-01 | 2019-03-28 | 8.758 | 12,795,259 | -1,174 | 2.64% | 112,062,280 |
| 2019-03-29 | 2019-03-27 | 8.758 | 12,796,433 | +12,912 | 2.64% | 112,072,562 |
| 2019-03-28 | 2019-03-26 | 8.673 | 12,783,521 | +3,521 | 2.64% | 110,870,377 |
| 2019-03-27 | 2019-03-25 | 8.690 | 12,780,000 | -16,433 | 2.64% | 111,057,600 |
| 2019-03-25 | 2019-03-21 | 8.588 | 12,796,433 | +5,869 | 2.64% | 109,892,162 |
| 2019-03-20 | 2019-03-18 | 8.605 | 12,790,564 | +1,174 | 2.64% | 110,059,701 |
| 2019-03-19 | 2019-03-15 | 8.520 | 12,789,390 | +2,347 | 2.64% | 108,959,999 |
| 2019-03-15 | 2019-03-13 | 8.571 | 12,787,043 | +7,043 | 2.64% | 109,593,643 |
| 2019-03-14 | 2019-03-12 | 8.639 | 12,780,000 | +9,390 | 2.64% | 110,404,320 |
| 2019-03-13 | 2019-03-11 | 8.894 | 12,770,610 | -19,954 | 2.64% | 113,587,201 |
| 2019-03-12 | 2019-03-08 | 9.065 | 12,790,564 | +5,869 | 2.64% | 115,944,081 |
| 2019-03-11 | 2019-03-07 | 9.184 | 12,784,695 | +8,216 | 2.64% | 117,415,759 |
| 2019-03-08 | 2019-03-06 | 9.337 | 12,776,479 | -1,173 | 2.64% | 119,299,603 |
| 2019-03-07 | 2019-03-05 | 9.201 | 12,777,652 | +5,868 | 2.64% | 117,568,796 |
| 2019-03-01 | 2019-02-27 | 9.031 | 12,771,784 | +32,866 | 2.64% | 115,338,604 |
| 2019-02-27 | 2019-02-25 | 9.065 | 12,738,918 | -1,174 | 2.63% | 115,475,919 |
| 2019-02-26 | 2019-02-22 | 9.082 | 12,740,092 | +4,695 | 2.63% | 115,703,642 |
| 2019-02-25 | 2019-02-21 | 9.099 | 12,735,397 | +43,430 | 2.63% | 115,878,002 |
| 2019-02-22 | 2019-02-20 | 9.099 | 12,691,967 | +56,341 | 2.62% | 115,482,837 |
| 2019-02-20 | 2019-02-18 | 9.082 | 12,635,626 | +52,819 | 2.61% | 114,754,897 |
| 2019-02-19 | 2019-02-15 | 9.099 | 12,582,807 | +11,738 | 2.60% | 114,489,602 |
| 2019-02-18 | 2019-02-14 | 9.116 | 12,571,069 | +23,475 | 2.60% | 114,597,000 |
| 2019-02-15 | 2019-02-13 | 9.116 | 12,547,594 | +23,476 | 2.59% | 114,383,003 |
| 2019-02-14 | 2019-02-12 | 9.031 | 12,524,118 | +17,606 | 2.59% | 113,101,997 |
| 2019-02-13 | 2019-02-11 | 9.116 | 12,506,512 | +17,607 | 2.58% | 114,008,502 |
| 2019-02-12 | 2019-02-08 | 9.116 | 12,488,905 | +17,606 | 2.58% | 113,847,998 |
| 2019-02-11 | 2019-02-04 | 9.116 | 12,471,299 | +52,820 | 2.58% | 113,687,503 |
| 2019-02-08 | 2019-01-31 | 9.133 | 12,418,479 | +46,951 | 2.56% | 113,417,600 |
| 2019-02-01 | 2019-01-30 | 9.167 | 12,371,528 | +5,869 | 2.56% | 113,410,397 |
| 2019-01-31 | 2019-01-29 | 9.184 | 12,365,659 | +35,213 | 2.55% | 113,567,296 |
| 2019-01-30 | 2019-01-28 | 9.201 | 12,330,446 | +58,688 | 2.55% | 113,453,997 |
| 2019-01-29 | 2019-01-25 | 9.235 | 12,271,758 | +52,820 | 2.53% | 113,332,201 |
| 2019-01-28 | 2019-01-24 | 9.286 | 12,218,938 | +50,472 | 2.52% | 113,468,998 |
| 2019-01-25 | 2019-01-23 | 9.286 | 12,168,466 | +46,951 | 2.51% | 113,000,298 |
| 2019-01-24 | 2019-01-22 | 9.320 | 12,121,515 | +85,685 | 2.50% | 112,977,376 |
| 2019-01-23 | 2019-01-21 | 9.269 | 12,035,830 | +52,819 | 2.49% | 111,563,518 |
| 2019-01-22 | 2019-01-18 | 9.218 | 11,983,011 | +23,476 | 2.47% | 110,461,383 |
| 2019-01-21 | 2019-01-17 | 9.031 | 11,959,535 | +46,951 | 2.47% | 108,003,398 |
| 2019-01-18 | 2019-01-16 | 9.031 | 11,912,584 | +11,737 | 2.46% | 107,579,396 |
| 2019-01-17 | 2019-01-15 | 8.963 | 11,900,847 | +46,951 | 2.46% | 106,662,282 |
| 2019-01-16 | 2019-01-14 | 9.065 | 11,853,896 | +79,816 | 2.45% | 107,453,360 |
| 2019-01-15 | 2019-01-11 | 9.320 | 11,774,080 | +31,692 | 2.43% | 109,739,143 |
| 2019-01-14 | 2019-01-10 | 9.320 | 11,742,388 | +41,082 | 2.43% | 109,443,761 |
| 2019-01-11 | 2019-01-09 | 9.542 | 11,701,306 | +23,475 | 2.42% | 111,652,800 |
| 2019-01-09 | 2019-01-07 | 9.031 | 11,677,831 | +19,954 | 2.41% | 105,459,403 |
| 2019-01-08 | 2019-01-04 | 9.031 | 11,657,877 | +17,607 | 2.41% | 105,279,204 |
| 2019-01-07 | 2019-01-03 | 8.963 | 11,640,270 | +79,816 | 2.40% | 104,326,840 |
| 2019-01-04 | 2019-01-02 | 8.980 | 11,560,454 | +78,643 | 2.39% | 103,808,463 |
| 2019-01-03 | 2018-12-31 | 9.201 | 11,481,811 | +53,993 | 2.37% | 105,645,599 |
| 2018-12-28 | 2018-12-24 | 8.929 | 11,427,818 | +32,866 | 2.36% | 102,033,282 |
| 2018-12-27 | 2018-12-20 | 8.980 | 11,394,952 | +17,606 | 2.35% | 102,322,318 |
| 2018-12-21 | 2018-12-19 | 8.911 | 11,377,346 | +11,738 | 2.35% | 101,388,783 |
| 2018-12-20 | 2018-12-18 | 8.860 | 11,365,608 | +5,869 | 2.35% | 100,703,200 |
| 2018-12-19 | 2018-12-17 | 8.826 | 11,359,739 | +29,344 | 2.35% | 100,264,079 |
| 2018-12-18 | 2018-12-14 | 8.860 | 11,330,395 | +36,387 | 2.34% | 100,391,201 |
| 2018-12-17 | 2018-12-13 | 8.860 | 11,294,008 | +117,377 | 2.33% | 100,068,799 |
| 2018-12-14 | 2018-12-12 | 8.588 | 11,176,631 | +48,124 | 2.31% | 95,981,759 |
| 2018-12-12 | 2018-12-10 | 8.588 | 11,128,507 | +26,997 | 2.30% | 95,568,483 |
| 2018-12-07 | 2018-12-05 | 8.485 | 11,101,510 | +46,951 | 2.29% | 94,201,681 |
| 2018-12-05 | 2018-12-03 | 8.349 | 11,054,559 | +21,128 | 2.28% | 92,296,399 |
| 2018-12-04 | 2018-11-30 | 8.179 | 11,033,431 | -11,738 | 2.28% | 90,239,998 |
| 2018-12-03 | 2018-11-29 | 7.940 | 11,045,169 | +32,866 | 2.28% | 87,701,200 |
| 2018-11-30 | 2018-11-28 | 8.008 | 11,012,303 | +17,606 | 2.27% | 88,190,796 |
| 2018-11-27 | 2018-11-23 | 7.872 | 10,994,697 | +61,036 | 2.27% | 86,551,081 |
| 2018-11-26 | 2018-11-22 | 7.940 | 10,933,661 | +28,171 | 2.26% | 86,815,801 |
| 2018-11-23 | 2018-11-21 | 8.162 | 10,905,490 | -3,522 | 2.25% | 89,007,776 |
| 2018-11-22 | 2018-11-20 | 7.974 | 10,909,012 | +35,213 | 2.25% | 86,991,842 |
| 2018-11-21 | 2018-11-19 | 8.008 | 10,873,799 | +35,213 | 2.25% | 87,081,603 |
| 2018-11-20 | 2018-11-16 | 8.094 | 10,838,586 | +3,522 | 2.24% | 87,723,003 |
| 2018-11-14 | 2018-11-12 | 7.838 | 10,835,064 | +37,560 | 2.24% | 84,925,198 |
| 2018-11-13 | 2018-11-09 | 7.770 | 10,797,504 | -11,737 | 2.23% | 83,894,883 |
| 2018-11-09 | 2018-11-07 | 7.991 | 10,809,241 | +5,868 | 2.23% | 86,380,417 |
| 2018-11-08 | 2018-11-06 | 8.077 | 10,803,373 | +5,869 | 2.23% | 87,253,924 |
| 2018-11-07 | 2018-11-05 | 8.094 | 10,797,504 | +35,213 | 2.23% | 87,390,503 |
| 2018-11-06 | 2018-11-02 | 8.315 | 10,762,291 | +146,722 | 2.22% | 89,489,443 |
| 2018-11-05 | 2018-11-01 | 8.247 | 10,615,569 | +16,432 | 2.19% | 87,545,917 |
| 2018-11-02 | 2018-10-31 | 8.111 | 10,599,137 | +9,391 | 2.19% | 85,965,603 |
| 2018-11-01 | 2018-10-30 | 7.940 | 10,589,746 | +32,865 | 2.19% | 84,085,036 |
| 2018-10-31 | 2018-10-29 | 8.196 | 10,556,881 | +2,348 | 2.18% | 86,522,280 |
| 2018-10-30 | 2018-10-26 | 8.281 | 10,554,533 | +5,868 | 2.18% | 87,402,237 |
| 2018-10-29 | 2018-10-25 | 8.468 | 10,548,665 | +41,082 | 2.18% | 89,330,784 |
| 2018-10-26 | 2018-10-24 | 8.894 | 10,507,583 | +19,954 | 2.17% | 93,458,883 |
| 2018-10-25 | 2018-10-23 | 9.014 | 10,487,629 | +19,955 | 2.17% | 94,532,304 |
| 2018-10-24 | 2018-10-22 | 9.048 | 10,467,674 | +31,691 | 2.16% | 94,709,156 |
| 2018-10-23 | 2018-10-19 | 8.894 | 10,435,983 | +9,390 | 2.16% | 92,822,042 |
| 2018-10-22 | 2018-10-18 | 8.451 | 10,426,593 | -25,822 | 2.15% | 88,119,364 |
| 2018-10-19 | 2018-10-16 | 9.133 | 10,452,415 | +31,691 | 2.16% | 95,461,596 |
| 2018-10-18 | 2018-10-15 | 9.423 | 10,420,724 | +17,607 | 2.15% | 98,190,683 |
| 2018-10-16 | 2018-10-12 | 9.542 | 10,403,117 | +31,692 | 2.15% | 99,265,598 |
| 2018-10-15 | 2018-10-11 | 9.457 | 10,371,425 | +29,344 | 2.14% | 98,079,596 |
| 2018-10-12 | 2018-10-10 | 9.849 | 10,342,081 | +45,777 | 2.14% | 101,855,158 |
| 2018-10-11 | 2018-10-09 | 9.866 | 10,296,304 | +5,869 | 2.13% | 101,579,758 |
| 2018-10-10 | 2018-10-08 | 9.866 | 10,290,435 | +1,173 | 2.13% | 101,521,857 |
| 2018-10-09 | 2018-10-05 | 9.968 | 10,289,262 | -3,521 | 2.13% | 102,562,204 |
| 2018-10-08 | 2018-10-04 | 9.968 | 10,292,783 | +1,174 | 2.13% | 102,597,301 |
| 2018-10-05 | 2018-10-03 | 9.951 | 10,291,609 | +8,216 | 2.13% | 102,410,239 |
| 2018-10-04 | 2018-10-02 | 9.934 | 10,283,393 | +3,522 | 2.12% | 102,153,263 |
| 2018-10-02 | 2018-09-27 | 10.019 | 10,279,871 | -50,472 | 2.12% | 102,994,076 |
| 2018-09-28 | 2018-09-26 | 10.053 | 10,330,343 | +4,695 | 2.13% | 103,851,795 |
| 2018-09-27 | 2018-09-24 | 10.002 | 10,325,648 | +2,347 | 2.13% | 103,276,776 |
| 2018-09-26 | 2018-09-21 | 10.053 | 10,323,301 | -15,259 | 2.13% | 103,781,001 |
| 2018-09-24 | 2018-09-20 | 9.985 | 10,338,560 | -1,174 | 2.14% | 103,229,761 |
| 2018-09-21 | 2018-09-19 | 9.968 | 10,339,734 | -3,521 | 2.14% | 103,065,304 |
| 2018-09-20 | 2018-09-18 | 9.985 | 10,343,255 | +16,433 | 2.14% | 103,276,641 |
| 2018-09-18 | 2018-09-14 | 9.985 | 10,326,822 | +18,780 | 2.13% | 103,112,558 |
| 2018-09-17 | 2018-09-13 | 9.934 | 10,308,042 | +38,735 | 2.13% | 102,398,121 |
| 2018-09-14 | 2018-09-12 | 9.917 | 10,269,307 | +15,259 | 2.12% | 101,838,355 |
| 2018-09-13 | 2018-09-11 | 9.985 | 10,254,048 | +2,347 | 2.12% | 102,385,915 |
| 2018-09-12 | 2018-09-10 | 9.934 | 10,251,701 | +36,387 | 2.12% | 101,838,441 |
| 2018-09-11 | 2018-09-07 | 10.053 | 10,215,314 | -4,695 | 2.11% | 102,695,399 |
| 2018-09-10 | 2018-09-06 | 10.019 | 10,220,009 | +36,387 | 2.11% | 102,394,318 |
| 2018-09-07 | 2018-09-05 | 9.985 | 10,183,622 | +4,695 | 2.10% | 101,682,717 |
| 2018-09-06 | 2018-09-04 | 9.968 | 10,178,927 | +8,216 | 2.10% | 101,462,398 |
| 2018-09-05 | 2018-09-03 | 9.968 | 10,170,711 | +37,561 | 2.10% | 101,380,501 |
| 2018-09-04 | 2018-08-31 | 10.104 | 10,133,150 | +19,954 | 2.09% | 102,387,378 |
| 2018-09-03 | 2018-08-30 | 10.087 | 10,113,196 | -37,561 | 2.09% | 102,013,438 |
| 2018-08-31 | 2018-08-29 | 10.223 | 10,150,757 | +22,302 | 2.10% | 103,776,002 |
| 2018-08-30 | 2018-08-28 | 10.241 | 10,128,455 | +16,433 | 2.09% | 103,720,578 |
| 2018-08-29 | 2018-08-27 | 10.172 | 10,112,022 | +15,259 | 2.09% | 102,863,096 |
| 2018-08-28 | 2018-08-24 | 10.138 | 10,096,763 | +21,127 | 2.09% | 102,363,796 |
| 2018-08-27 | 2018-08-23 | 10.155 | 10,075,636 | -2,347 | 2.08% | 102,321,285 |
| 2018-08-24 | 2018-08-22 | 10.189 | 10,077,983 | +9,977 | 2.08% | 102,688,559 |
| 2018-08-23 | 2018-08-21 | 10.053 | 10,068,006 | +30,518 | 2.08% | 101,214,499 |
| 2018-08-22 | 2018-08-20 | 10.189 | 10,037,488 | +17,606 | 2.07% | 102,275,939 |
| 2018-08-20 | 2018-08-16 | 9.968 | 10,019,882 | +46,951 | 2.07% | 99,877,055 |
| 2018-08-17 | 2018-08-15 | 10.070 | 9,972,931 | +25,823 | 2.06% | 100,428,633 |
| 2018-08-16 | 2018-08-14 | 10.275 | 9,947,108 | +15,259 | 2.05% | 102,202,472 |
| 2018-08-15 | 2018-08-13 | 11.124 | 9,931,849 | +187,803 | 2.05% | 110,485,689 |
| 2018-08-14 | 2018-08-10 | 11.107 | 9,744,046 | +367,609 | 2.01% | 108,224,165 |
| 2018-08-13 | 2018-08-09 | 11.124 | 9,376,437 | -11,308 | 2.01% | 104,307,074 |
| 2018-08-10 | 2018-08-08 | 10.788 | 9,387,745 | -28,271 | 2.01% | 101,278,298 |
| 2018-08-09 | 2018-08-07 | 10.558 | 9,416,016 | -2,262 | 2.02% | 99,418,406 |
| 2018-08-08 | 2018-08-06 | 10.682 | 9,418,278 | +6,785 | 2.02% | 100,608,279 |
| 2018-08-07 | 2018-08-03 | 10.682 | 9,411,493 | -3,393 | 2.02% | 100,535,800 |
| 2018-08-06 | 2018-08-02 | 10.806 | 9,414,886 | -24,878 | 2.02% | 101,737,615 |
| 2018-08-03 | 2018-08-01 | 10.930 | 9,439,764 | -61,066 | 2.02% | 103,175,097 |
| 2018-08-02 | 2018-07-31 | 11.124 | 9,500,830 | -320,030 | 2.04% | 105,690,869 |
| 2018-08-01 | 2018-07-30 | 10.771 | 9,820,860 | +565 | 2.11% | 105,777,205 |
| 2018-07-31 | 2018-07-27 | 10.523 | 9,820,295 | -2,262 | 2.11% | 103,339,600 |
| 2018-07-26 | 2018-07-24 | 10.275 | 9,822,557 | +44,103 | 2.11% | 100,931,323 |
| 2018-07-25 | 2018-07-23 | 10.364 | 9,778,454 | +10,178 | 2.10% | 101,342,844 |
| 2018-07-23 | 2018-07-19 | 10.275 | 9,768,276 | +2,262 | 2.09% | 100,373,561 |
| 2018-07-16 | 2018-07-12 | 10.859 | 9,766,014 | +38,449 | 2.09% | 106,050,077 |
| 2018-07-11 | 2018-07-09 | 10.488 | 9,727,565 | -2,262 | 2.09% | 102,019,716 |
| 2018-07-10 | 2018-07-06 | 10.240 | 9,729,827 | +6,785 | 2.09% | 99,634,319 |
| 2018-07-05 | 2018-07-03 | 10.665 | 9,723,042 | +5,654 | 2.08% | 103,691,880 |
| 2018-07-03 | 2018-06-28 | 10.647 | 9,717,388 | +49,758 | 2.08% | 103,459,723 |
| 2018-06-27 | 2018-06-25 | 10.877 | 9,667,630 | +2,261 | 2.07% | 105,152,696 |
| 2018-06-21 | 2018-06-19 | 10.877 | 9,665,369 | +22,617 | 2.07% | 105,128,104 |
| 2018-06-15 | 2018-06-13 | 11.496 | 9,642,752 | +12,440 | 2.07% | 110,851,004 |
| 2018-06-13 | 2018-06-11 | 11.584 | 9,630,312 | -24,879 | 2.06% | 111,559,596 |
| 2018-06-12 | 2018-06-08 | 11.584 | 9,655,191 | -19,224 | 2.07% | 111,847,800 |
| 2018-06-11 | 2018-06-07 | 11.407 | 9,674,415 | -9,047 | 2.07% | 110,359,495 |
| 2018-06-07 | 2018-06-05 | 11.001 | 9,683,462 | +2,261 | 2.08% | 106,523,717 |
| 2018-06-06 | 2018-06-04 | 10.824 | 9,681,201 | +1,131 | 2.08% | 104,786,645 |
| 2018-06-04 | 2018-05-31 | 10.788 | 9,680,070 | -19,224 | 2.08% | 104,432,003 |
| 2018-05-30 | 2018-05-28 | 10.629 | 9,699,294 | -10,178 | 2.08% | 103,095,538 |
| 2018-05-25 | 2018-05-23 | 10.700 | 9,709,472 | +56,543 | 2.08% | 103,890,602 |
| 2018-05-18 | 2018-05-16 | 10.611 | 9,652,929 | +118,739 | 2.07% | 102,431,997 |
| 2018-05-14 | 2018-05-10 | 11.225 | 9,534,190 | -28,271 | 2.04% | 107,018,627 |
| 2018-05-11 | 2018-05-09 | 10.969 | 9,562,461 | +311,480 | 2.05% | 104,888,561 |
| 2018-05-10 | 2018-05-08 | 10.951 | 9,250,981 | +1,094 | 2.05% | 101,302,885 |
| 2018-05-09 | 2018-05-07 | 10.951 | 9,249,887 | -4,376 | 2.05% | 101,290,905 |
| 2018-05-08 | 2018-05-04 | 10.877 | 9,254,263 | +38,291 | 2.05% | 100,662,104 |
| 2018-05-07 | 2018-05-03 | 11.188 | 9,215,972 | +7,658 | 2.04% | 103,109,759 |
| 2018-05-04 | 2018-05-02 | 11.152 | 9,208,314 | +5,470 | 2.04% | 102,687,400 |
| 2018-05-02 | 2018-04-27 | 10.877 | 9,202,844 | +5,470 | 2.04% | 100,102,801 |
| 2018-04-27 | 2018-04-25 | 10.859 | 9,197,374 | +14,222 | 2.04% | 99,875,161 |
| 2018-04-24 | 2018-04-20 | 10.969 | 9,183,152 | -2,188 | 2.03% | 100,728,003 |
| 2018-04-20 | 2018-04-18 | 10.786 | 9,185,340 | -1,094 | 2.04% | 99,072,803 |
| 2018-04-19 | 2018-04-17 | 10.841 | 9,186,434 | -4,376 | 2.04% | 99,588,423 |
| 2018-04-18 | 2018-04-16 | 10.749 | 9,190,810 | +21,880 | 2.04% | 98,795,762 |
| 2018-04-17 | 2018-04-13 | 10.951 | 9,168,930 | +3,283 | 2.03% | 100,404,385 |
| 2018-04-16 | 2018-04-12 | 10.987 | 9,165,647 | +25,162 | 2.03% | 100,703,555 |
| 2018-04-13 | 2018-04-11 | 10.987 | 9,140,485 | +5,470 | 2.03% | 100,427,098 |
| 2018-04-12 | 2018-04-10 | 11.005 | 9,135,015 | +7,658 | 2.02% | 100,533,999 |
| 2018-03-27 | 2018-03-23 | 10.877 | 9,127,357 | +50,325 | 2.02% | 99,281,700 |
| 2018-03-23 | 2018-03-21 | 11.298 | 9,077,032 | +13,128 | 2.01% | 102,550,916 |
| 2018-03-22 | 2018-03-20 | 11.426 | 9,063,904 | -9,846 | 2.01% | 103,562,498 |
| 2018-03-20 | 2018-03-16 | 11.408 | 9,073,750 | +3,282 | 2.01% | 103,509,116 |
| 2018-03-16 | 2018-03-14 | 11.462 | 9,070,468 | +4,376 | 2.01% | 103,969,137 |
| 2018-03-15 | 2018-03-13 | 11.536 | 9,066,092 | +1,094 | 2.01% | 104,581,937 |
| 2018-03-14 | 2018-03-12 | 11.645 | 9,064,998 | -5,470 | 2.01% | 105,563,638 |
| 2018-03-13 | 2018-03-09 | 11.645 | 9,070,468 | +6,564 | 2.01% | 105,627,337 |
| 2018-03-12 | 2018-03-08 | 11.499 | 9,063,904 | +10,940 | 2.01% | 104,225,298 |
| 2018-03-09 | 2018-03-07 | 11.645 | 9,052,964 | +8,752 | 2.01% | 105,423,499 |
| 2018-03-08 | 2018-03-06 | 11.700 | 9,044,212 | -16,410 | 2.00% | 105,817,601 |
| 2018-03-07 | 2018-03-05 | 11.499 | 9,060,622 | +3,282 | 2.01% | 104,187,558 |
| 2018-03-06 | 2018-03-02 | 11.700 | 9,057,340 | -5,470 | 2.01% | 105,971,199 |
| 2018-03-05 | 2018-03-01 | 12.029 | 9,062,810 | +43,760 | 2.01% | 109,017,438 |
| 2018-03-02 | 2018-02-28 | 12.157 | 9,019,050 | +137,846 | 2.00% | 109,645,204 |
| 2018-03-01 | 2018-02-27 | 11.974 | 8,881,204 | +15,316 | 1.97% | 106,345,801 |
| 2018-02-27 | 2018-02-23 | 11.865 | 8,865,888 | -55,794 | 1.96% | 105,189,924 |
| 2018-02-14 | 2018-02-12 | 10.823 | 8,921,682 | +1,094 | 1.98% | 96,555,196 |
| 2018-02-13 | 2018-02-09 | 10.347 | 8,920,588 | +13,128 | 1.98% | 92,303,276 |
| 2018-02-09 | 2018-02-07 | 10.914 | 8,907,460 | +10,940 | 1.97% | 97,215,478 |
| 2018-02-08 | 2018-02-06 | 10.859 | 8,896,520 | +5,470 | 1.97% | 96,608,159 |
| 2018-02-07 | 2018-02-05 | 11.426 | 8,891,050 | -8,752 | 1.97% | 101,587,500 |
| 2018-02-06 | 2018-02-02 | 11.590 | 8,899,802 | +7,658 | 1.97% | 103,151,799 |
| 2018-02-05 | 2018-02-01 | 11.444 | 8,892,144 | +5,470 | 1.97% | 101,762,560 |
| 2018-02-02 | 2018-01-31 | 11.444 | 8,886,674 | +2,188 | 1.97% | 101,699,960 |
| 2018-02-01 | 2018-01-30 | 11.993 | 8,884,486 | -35,008 | 1.97% | 106,547,521 |
| 2018-01-31 | 2018-01-29 | 12.212 | 8,919,494 | -343,521 | 1.98% | 108,924,075 |
| 2018-01-29 | 2018-01-25 | 10.311 | 9,263,015 | -48,136 | 2.05% | 95,507,763 |
| 2018-01-26 | 2018-01-24 | 10.018 | 9,311,151 | -51,419 | 2.06% | 93,280,557 |
| 2018-01-23 | 2018-01-19 | 10.055 | 9,362,570 | +5,470 | 2.07% | 94,138,000 |
| 2018-01-22 | 2018-01-18 | 10.055 | 9,357,100 | -27,350 | 2.07% | 94,083,001 |
| 2018-01-19 | 2018-01-17 | 10.110 | 9,384,450 | -47,043 | 2.08% | 94,872,678 |
| 2018-01-18 | 2018-01-16 | 10.238 | 9,431,493 | +14,222 | 2.09% | 96,555,202 |
| 2018-01-16 | 2018-01-12 | 10.256 | 9,417,271 | +5,470 | 2.09% | 96,581,764 |
| 2018-01-15 | 2018-01-11 | 10.384 | 9,411,801 | +3,282 | 2.09% | 97,730,084 |
| 2018-01-10 | 2018-01-08 | 10.128 | 9,408,519 | -44,854 | 2.08% | 95,288,005 |
| 2018-01-09 | 2018-01-05 | 10.311 | 9,453,373 | -13,128 | 2.09% | 97,470,479 |
| 2018-01-08 | 2018-01-04 | 10.311 | 9,466,501 | -20,787 | 2.10% | 97,605,837 |
| 2018-01-05 | 2018-01-03 | 10.420 | 9,487,288 | -1,094 | 2.10% | 98,860,805 |
| 2018-01-04 | 2018-01-02 | 10.402 | 9,488,382 | -26,256 | 2.10% | 98,698,745 |
| 2018-01-03 | 2017-12-29 | 10.256 | 9,514,638 | -93,538 | 2.11% | 97,580,341 |
| 2018-01-02 | 2017-12-28 | 9.799 | 9,608,176 | -10,940 | 2.13% | 94,148,399 |
| 2017-12-29 | 2017-12-27 | 9.780 | 9,619,116 | -9,846 | 2.13% | 94,079,748 |
| 2017-12-28 | 2017-12-22 | 9.689 | 9,628,962 | -27,351 | 2.13% | 93,295,897 |
| 2017-12-22 | 2017-12-20 | 9.397 | 9,656,313 | +8,752 | 2.14% | 90,736,423 |
| 2017-12-21 | 2017-12-19 | 9.433 | 9,647,561 | +3,282 | 2.14% | 91,006,924 |
| 2017-12-13 | 2017-12-11 | 9.415 | 9,644,279 | +48,137 | 2.14% | 90,799,655 |
| 2017-12-12 | 2017-12-08 | 9.506 | 9,596,142 | +397,127 | 2.13% | 91,223,601 |
| 2017-12-11 | 2017-12-07 | 9.214 | 9,199,015 | +39,385 | 2.04% | 84,757,681 |
| 2017-12-08 | 2017-12-06 | 9.342 | 9,159,630 | +32,820 | 2.03% | 85,566,946 |
| 2017-12-07 | 2017-12-05 | 10.055 | 9,126,810 | +6,564 | 2.02% | 91,767,500 |
| 2017-12-06 | 2017-12-04 | 9.744 | 9,120,246 | +25,162 | 2.02% | 88,867,091 |
| 2017-12-05 | 2017-12-01 | 9.250 | 9,095,084 | +32,821 | 2.02% | 84,132,624 |
| 2017-12-04 | 2017-11-30 | 8.940 | 9,062,263 | -2,188 | 2.01% | 81,012,628 |
| 2017-12-01 | 2017-11-29 | 8.976 | 9,064,451 | +129,093 | 2.01% | 81,363,608 |
| 2017-11-30 | 2017-11-28 | 8.976 | 8,935,358 | +1,094 | 1.98% | 80,204,854 |
| 2017-11-27 | 2017-11-23 | 8.117 | 8,934,264 | -54,700 | 1.98% | 72,518,524 |
| 2017-11-24 | 2017-11-22 | 8.044 | 8,988,964 | +29,538 | 1.99% | 72,305,198 |
| 2017-11-22 | 2017-11-20 | 7.952 | 8,959,426 | -1,094 | 1.99% | 71,248,651 |
| 2017-11-21 | 2017-11-17 | 7.952 | 8,960,520 | -10,940 | 1.99% | 71,257,351 |
| 2017-11-20 | 2017-11-16 | 7.861 | 8,971,460 | -32,820 | 1.99% | 70,524,300 |
| 2017-11-17 | 2017-11-15 | 7.861 | 9,004,280 | -21,881 | 2.00% | 70,782,296 |
| 2017-11-15 | 2017-11-13 | 7.916 | 9,026,161 | +5,470 | 2.00% | 71,449,332 |
| 2017-11-14 | 2017-11-10 | 8.044 | 9,020,691 | +148,786 | 2.00% | 72,560,403 |
| 2017-11-09 | 2017-11-07 | 8.190 | 8,871,905 | +133,470 | 1.97% | 72,661,122 |
| 2017-11-08 | 2017-11-06 | 8.190 | 8,738,435 | +57,983 | 1.94% | 71,567,999 |
| 2017-11-07 | 2017-11-03 | 8.062 | 8,680,452 | +154,256 | 1.92% | 69,982,287 |
| 2017-11-06 | 2017-11-02 | 8.062 | 8,526,196 | +36,102 | 1.89% | 68,738,667 |
| 2017-11-02 | 2017-10-31 | 7.952 | 8,490,094 | -54,701 | 1.88% | 67,516,350 |
| 2017-10-23 | 2017-10-19 | 7.879 | 8,544,795 | -6,564 | 1.89% | 67,326,513 |
| 2017-10-20 | 2017-10-18 | 8.190 | 8,551,359 | +30,633 | 1.89% | 70,035,842 |
| 2017-10-18 | 2017-10-16 | 7.971 | 8,520,726 | +21,880 | 1.89% | 67,915,717 |
| 2017-10-16 | 2017-10-12 | 7.898 | 8,498,846 | -4,376 | 1.88% | 67,119,839 |
| 2017-10-10 | 2017-10-06 | 7.861 | 8,503,222 | +68,923 | 1.88% | 66,843,499 |
| 2017-10-06 | 2017-10-03 | 7.934 | 8,434,299 | -1,094 | 1.87% | 66,918,458 |
| 2017-09-22 | 2017-09-20 | 8.556 | 8,435,393 | -5,470 | 1.87% | 72,170,278 |
| 2017-09-19 | 2017-09-15 | 8.044 | 8,440,863 | -16,411 | 1.87% | 67,896,397 |
| 2017-09-15 | 2017-09-13 | 8.062 | 8,457,274 | +5,471 | 1.87% | 68,183,014 |
| 2017-09-14 | 2017-09-12 | 8.099 | 8,451,803 | +6,564 | 1.87% | 68,447,926 |
| 2017-09-13 | 2017-09-11 | 8.135 | 8,445,239 | -2,188 | 1.87% | 68,703,547 |
| 2017-09-11 | 2017-09-07 | 8.176 | 8,447,427 | +199,093 | 1.87% | 69,070,083 |
| 2017-09-08 | 2017-09-06 | 8.120 | 8,248,334 | +5,344 | 1.87% | 66,979,216 |
| 2017-09-04 | 2017-08-31 | 8.195 | 8,242,990 | +10,689 | 1.87% | 67,552,741 |
| 2017-08-31 | 2017-08-29 | 8.045 | 8,232,301 | -17,102 | 1.87% | 66,232,903 |
| 2017-08-29 | 2017-08-25 | 8.102 | 8,249,403 | +5,344 | 1.87% | 66,833,547 |
| 2017-08-28 | 2017-08-24 | 8.064 | 8,244,059 | -1,069 | 1.87% | 66,481,752 |
| 2017-08-25 | 2017-08-22 | 8.158 | 8,245,128 | -83,376 | 1.87% | 67,261,722 |
| 2017-08-24 | 2017-08-21 | 8.233 | 8,328,504 | +27,792 | 1.89% | 68,565,203 |
| 2017-08-22 | 2017-08-18 | 7.952 | 8,300,712 | +5,345 | 1.88% | 66,006,753 |
| 2017-08-21 | 2017-08-17 | 7.952 | 8,295,367 | +6,413 | 1.88% | 65,964,250 |
| 2017-08-16 | 2017-08-14 | 7.802 | 8,288,954 | +10,690 | 1.88% | 64,672,534 |
| 2017-08-15 | 2017-08-11 | 7.840 | 8,278,264 | -6,414 | 1.88% | 64,898,908 |
| 2017-08-14 | 2017-08-10 | 8.027 | 8,284,678 | -10,689 | 1.88% | 66,499,291 |
| 2017-08-11 | 2017-08-09 | 7.971 | 8,295,367 | -4,276 | 1.88% | 66,119,460 |
| 2017-08-10 | 2017-08-08 | 8.102 | 8,299,643 | -4,275 | 1.88% | 67,240,572 |
| 2017-08-08 | 2017-08-04 | 8.176 | 8,303,918 | -7,483 | 1.88% | 67,896,687 |
| 2017-08-04 | 2017-08-02 | 8.364 | 8,311,401 | -5,344 | 1.88% | 69,512,971 |
| 2017-08-02 | 2017-07-31 | 8.307 | 8,316,745 | -9,621 | 1.89% | 69,090,836 |
| 2017-08-01 | 2017-07-28 | 8.364 | 8,326,366 | +81,238 | 1.89% | 69,638,132 |
| 2017-07-31 | 2017-07-27 | 8.326 | 8,245,128 | +21,379 | 1.87% | 68,650,152 |
| 2017-07-28 | 2017-07-26 | 8.233 | 8,223,749 | -21,379 | 1.87% | 67,702,798 |
| 2017-07-27 | 2017-07-25 | 8.307 | 8,245,128 | -48,101 | 1.87% | 68,495,882 |
| 2017-07-26 | 2017-07-24 | 8.420 | 8,293,229 | -26,723 | 1.88% | 69,826,498 |
| 2017-07-25 | 2017-07-21 | 8.794 | 8,319,952 | +39,550 | 1.89% | 73,164,898 |
| 2017-07-24 | 2017-07-20 | 8.831 | 8,280,402 | -45,964 | 1.88% | 73,126,959 |
| 2017-07-21 | 2017-07-19 | 8.607 | 8,326,366 | -116,512 | 1.89% | 71,663,402 |
| 2017-07-20 | 2017-07-18 | 8.569 | 8,442,878 | -69,480 | 1.91% | 72,350,258 |
| 2017-07-19 | 2017-07-17 | 8.569 | 8,512,358 | -106,892 | 1.93% | 72,945,659 |
| 2017-07-18 | 2017-07-14 | 8.307 | 8,619,250 | -137,891 | 1.95% | 71,603,877 |
| 2017-07-17 | 2017-07-13 | 8.045 | 8,757,141 | -44,895 | 1.99% | 70,455,498 |
| 2017-07-14 | 2017-07-12 | 7.952 | 8,802,036 | -45,964 | 2.00% | 69,993,250 |
| 2017-07-13 | 2017-07-11 | 8.064 | 8,848,000 | -4,275 | 2.01% | 71,352,053 |
| 2017-07-12 | 2017-07-10 | 8.139 | 8,852,275 | -26,723 | 2.01% | 72,049,048 |
| 2017-07-11 | 2017-07-07 | 8.027 | 8,878,998 | +53,446 | 2.01% | 71,269,768 |
| 2017-07-10 | 2017-07-06 | 7.989 | 8,825,552 | -9,621 | 2.00% | 70,510,508 |
| 2017-07-07 | 2017-07-05 | 7.634 | 8,835,173 | -6,413 | 2.00% | 67,446,484 |
| 2017-07-06 | 2017-07-04 | 7.671 | 8,841,586 | -16,034 | 2.01% | 67,826,300 |
| 2017-07-05 | 2017-07-03 | 7.559 | 8,857,620 | +1,069 | 2.01% | 66,954,921 |
| 2017-07-04 | 2017-06-30 | 7.578 | 8,856,551 | +3,207 | 2.01% | 67,112,550 |
| 2017-06-29 | 2017-06-27 | 7.634 | 8,853,344 | -1,069 | 2.01% | 67,585,199 |
| 2017-06-28 | 2017-06-26 | 7.634 | 8,854,413 | -3,207 | 2.01% | 67,593,359 |
| 2017-06-26 | 2017-06-22 | 7.522 | 8,857,620 | -5,344 | 2.01% | 66,623,461 |
| 2017-06-22 | 2017-06-20 | 7.596 | 8,862,964 | +41,687 | 2.01% | 67,326,976 |
| 2017-06-20 | 2017-06-16 | 7.428 | 8,821,277 | +5,345 | 2.00% | 65,524,853 |
| 2017-06-19 | 2017-06-15 | 7.484 | 8,815,932 | -11,758 | 2.00% | 65,980,001 |
| 2017-06-16 | 2017-06-14 | 7.409 | 8,827,690 | -35,274 | 2.00% | 65,407,320 |
| 2017-06-15 | 2017-06-13 | 6.960 | 8,862,964 | -21,379 | 2.01% | 61,688,757 |
| 2017-06-13 | 2017-06-09 | 6.736 | 8,884,343 | +2,138 | 2.01% | 59,842,801 |
| 2017-06-12 | 2017-06-08 | 6.923 | 8,882,205 | +39,550 | 2.01% | 61,490,300 |
| 2017-06-09 | 2017-06-07 | 6.885 | 8,842,655 | -11,758 | 2.01% | 60,885,600 |
| 2017-06-07 | 2017-06-05 | 6.942 | 8,854,413 | +20,309 | 2.01% | 61,463,569 |
| 2017-06-06 | 2017-06-02 | 7.110 | 8,834,104 | +36,344 | 2.00% | 62,810,203 |
| 2017-06-05 | 2017-06-01 | 7.110 | 8,797,760 | +18,171 | 2.00% | 62,551,798 |
| 2017-06-02 | 2017-05-31 | 6.549 | 8,779,589 | +4,276 | 1.99% | 57,494,503 |
| 2017-06-01 | 2017-05-29 | 6.455 | 8,775,313 | +57,722 | 1.99% | 56,645,551 |
| 2017-05-26 | 2017-05-24 | 6.305 | 8,717,591 | +21,378 | 1.98% | 54,968,069 |
| 2017-05-22 | 2017-05-18 | 6.231 | 8,696,213 | +8,552 | 1.97% | 54,182,432 |
| 2017-05-18 | 2017-05-16 | 6.399 | 8,687,661 | +1,069 | 1.97% | 55,592,098 |
| 2017-05-15 | 2017-05-11 | 6.550 | 8,686,592 | +106,892 | 1.97% | 56,893,101 |
| 2017-05-12 | 2017-05-10 | 6.568 | 8,579,700 | +103,413 | 1.95% | 56,355,416 |
| 2017-05-11 | 2017-05-09 | 6.568 | 8,476,287 | +73,960 | 1.94% | 55,676,152 |
| 2017-05-10 | 2017-05-08 | 6.455 | 8,402,327 | -11,622 | 1.93% | 54,236,049 |
| 2017-05-09 | 2017-05-05 | 6.625 | 8,413,949 | +19,018 | 1.93% | 55,744,497 |
| 2017-04-28 | 2017-04-26 | 6.966 | 8,394,931 | +21,131 | 1.93% | 58,478,878 |
| 2017-04-27 | 2017-04-25 | 7.117 | 8,373,800 | +10,566 | 1.92% | 59,599,760 |
| 2017-04-26 | 2017-04-24 | 7.458 | 8,363,234 | -2,113 | 1.92% | 62,374,138 |
| 2017-04-25 | 2017-04-21 | 7.193 | 8,365,347 | +42,262 | 1.92% | 60,172,997 |
| 2017-04-19 | 2017-04-13 | 6.815 | 8,323,085 | -9,509 | 1.91% | 56,718,001 |
| 2017-04-18 | 2017-04-12 | 6.663 | 8,332,594 | -1,057 | 1.91% | 55,520,960 |
| 2017-04-12 | 2017-04-10 | 6.758 | 8,333,651 | +10,566 | 1.91% | 56,316,753 |
| 2017-04-11 | 2017-04-07 | 6.701 | 8,323,085 | -21,131 | 1.91% | 55,772,701 |
| 2017-04-07 | 2017-04-05 | 6.587 | 8,344,216 | +42,262 | 1.91% | 54,966,599 |
| 2017-04-06 | 2017-04-03 | 6.303 | 8,301,954 | -15,848 | 1.90% | 52,330,953 |
| 2017-03-21 | 2017-03-17 | 6.285 | 8,317,802 | -528 | 1.91% | 52,273,400 |
| 2017-03-14 | 2017-03-10 | 6.247 | 8,318,330 | -5,283 | 1.91% | 51,961,798 |
| 2017-03-03 | 2017-03-01 | 6.341 | 8,323,613 | -7,396 | 1.91% | 52,782,599 |
| 2017-03-02 | 2017-02-28 | 6.209 | 8,331,009 | -316,969 | 1.91% | 51,725,599 |
| 2017-02-28 | 2017-02-24 | 6.398 | 8,647,978 | -80,299 | 1.98% | 55,330,598 |
| 2017-02-27 | 2017-02-23 | 6.436 | 8,728,277 | +31,697 | 2.00% | 56,174,798 |
| 2017-02-22 | 2017-02-20 | 6.057 | 8,696,580 | +13,735 | 2.00% | 52,678,398 |
| 2017-02-21 | 2017-02-17 | 6.247 | 8,682,845 | -161,654 | 1.99% | 54,238,800 |
| 2017-02-17 | 2017-02-15 | 6.057 | 8,844,499 | +20,074 | 2.03% | 53,574,398 |
| 2017-02-16 | 2017-02-14 | 6.171 | 8,824,425 | +32,754 | 2.02% | 54,455,042 |
| 2017-02-15 | 2017-02-13 | 6.057 | 8,791,671 | +52,828 | 2.02% | 53,254,399 |
| 2017-02-13 | 2017-02-09 | 6.095 | 8,738,843 | +36,980 | 2.01% | 53,265,241 |
| 2017-02-10 | 2017-02-08 | 5.660 | 8,701,863 | +5,283 | 2.00% | 49,251,279 |
| 2017-02-09 | 2017-02-07 | 5.489 | 8,696,580 | -27,471 | 2.00% | 47,739,798 |
| 2017-02-02 | 2017-01-27 | 5.130 | 8,724,051 | -2,113 | 2.00% | 44,752,940 |
| 2017-02-01 | 2017-01-25 | 5.149 | 8,726,164 | -3,170 | 2.00% | 44,928,959 |
| 2017-01-26 | 2017-01-24 | 4.865 | 8,729,334 | -26,414 | 2.00% | 42,466,681 |
| 2017-01-24 | 2017-01-20 | 4.922 | 8,755,748 | +20,075 | 2.01% | 43,092,400 |
| 2017-01-23 | 2017-01-19 | 4.959 | 8,735,673 | +27,470 | 2.00% | 43,324,319 |
| 2017-01-19 | 2017-01-17 | 4.694 | 8,708,203 | +1,057 | 2.00% | 40,880,322 |
| 2016-12-29 | 2016-12-23 | 4.638 | 8,707,146 | +52,828 | 2.00% | 40,380,900 |
| 2016-12-28 | 2016-12-22 | 4.619 | 8,654,318 | +92,978 | 1.99% | 39,972,081 |
| 2016-12-22 | 2016-12-20 | 4.770 | 8,561,340 | +52,828 | 1.96% | 40,839,120 |
| 2016-12-15 | 2016-12-13 | 4.600 | 8,508,512 | -26,414 | 1.95% | 39,137,581 |
| 2016-12-14 | 2016-12-12 | 4.694 | 8,534,926 | +105,656 | 1.96% | 40,066,880 |
| 2016-12-13 | 2016-12-09 | 4.316 | 8,429,270 | +190,182 | 1.93% | 36,379,682 |
| 2016-12-06 | 2016-12-02 | 4.316 | 8,239,088 | +31,697 | 1.89% | 35,558,880 |
| 2016-10-26 | 2016-10-24 | 4.600 | 8,207,391 | +1,056 | 1.88% | 37,752,480 |
| 2016-10-24 | 2016-10-19 | 4.581 | 8,206,335 | -5,282 | 1.88% | 37,592,282 |
| 2016-10-17 | 2016-10-13 | 4.581 | 8,211,617 | +10,565 | 1.88% | 37,616,478 |
| 2016-10-13 | 2016-10-11 | 4.543 | 8,201,052 | -3,169 | 1.88% | 37,257,601 |
| 2016-10-12 | 2016-10-07 | 4.581 | 8,204,221 | +5,282 | 1.88% | 37,582,598 |
| 2016-10-11 | 2016-10-06 | 4.543 | 8,198,939 | +8,453 | 1.88% | 37,248,002 |
| 2016-09-29 | 2016-09-27 | 4.562 | 8,190,486 | -2,113 | 1.88% | 37,364,640 |
| 2016-09-22 | 2016-09-20 | 4.467 | 8,192,599 | -8,453 | 1.88% | 36,598,879 |
| 2016-09-07 | 2016-09-05 | 4.183 | 8,201,052 | -2,113 | 1.88% | 34,308,041 |
| 2016-08-23 | 2016-08-19 | 4.127 | 8,203,165 | -3,170 | 1.88% | 33,851,041 |
| 2016-08-12 | 2016-08-10 | 4.564 | 8,206,335 | +10,566 | 1.88% | 37,453,754 |
| 2016-08-11 | 2016-08-09 | 4.467 | 8,195,769 | +173,639 | 1.88% | 36,613,041 |
| 2016-08-09 | 2016-08-05 | 4.680 | 8,022,130 | +5,171 | 1.88% | 37,543,881 |
| 2016-08-05 | 2016-08-03 | 4.603 | 8,016,959 | +15,513 | 1.88% | 36,899,521 |
| 2016-07-29 | 2016-07-27 | 4.641 | 8,001,446 | -10,342 | 1.88% | 37,137,599 |
| 2016-07-19 | 2016-07-15 | 4.119 | 8,011,788 | +8,274 | 1.88% | 33,002,220 |
| 2016-07-08 | 2016-07-06 | 4.158 | 8,003,514 | +5,170 | 1.88% | 33,277,698 |
| 2016-07-05 | 2016-06-30 | 4.023 | 7,998,344 | +51,709 | 1.87% | 32,173,442 |
| 2016-06-08 | 2016-06-06 | 4.448 | 7,946,635 | +25,855 | 1.86% | 35,346,402 |
| 2016-06-07 | 2016-06-03 | 4.448 | 7,920,780 | +25,854 | 1.86% | 35,231,399 |
| 2016-06-01 | 2016-05-30 | 4.525 | 7,894,926 | -1,034 | 1.85% | 35,727,122 |
| 2016-05-27 | 2016-05-25 | 4.757 | 7,895,960 | -5,171 | 1.85% | 37,564,201 |
| 2016-05-25 | 2016-05-23 | 4.545 | 7,901,131 | +15,513 | 1.85% | 35,908,001 |
| 2016-05-24 | 2016-05-20 | 4.545 | 7,885,618 | +52,743 | 1.85% | 35,837,500 |
| 2016-05-20 | 2016-05-18 | 4.622 | 7,832,875 | +10,342 | 1.84% | 36,203,721 |
| 2016-05-19 | 2016-05-17 | 4.641 | 7,822,533 | +24,820 | 1.83% | 36,307,200 |
| 2016-05-11 | 2016-05-09 | 5.050 | 7,797,713 | +153,499 | 1.83% | 39,379,998 |
| 2016-04-20 | 2016-04-18 | 5.129 | 7,644,214 | -10,139 | 1.83% | 39,207,998 |
| 2016-04-15 | 2016-04-13 | 4.715 | 7,654,353 | -10,138 | 1.83% | 36,089,001 |
| 2016-04-08 | 2016-04-06 | 4.695 | 7,664,491 | -2,028 | 1.83% | 35,985,600 |
| 2016-04-07 | 2016-04-05 | 4.695 | 7,666,519 | +10,139 | 1.83% | 35,995,122 |
| 2016-03-30 | 2016-03-24 | 4.715 | 7,656,380 | -4,056 | 1.83% | 36,098,558 |
| 2016-03-29 | 2016-03-23 | 4.735 | 7,660,436 | +30,415 | 1.83% | 36,268,802 |
| 2016-03-24 | 2016-03-22 | 4.695 | 7,630,021 | -3,041 | 1.82% | 35,823,760 |
| 2016-03-21 | 2016-03-17 | 4.439 | 7,633,062 | -1,014 | 1.83% | 33,880,498 |
| 2016-03-10 | 2016-03-08 | 4.557 | 7,634,076 | -10,138 | 1.83% | 34,788,599 |
| 2016-03-08 | 2016-03-04 | 4.774 | 7,644,214 | -10,139 | 1.83% | 36,493,598 |
| 2016-03-04 | 2016-03-02 | 4.853 | 7,654,353 | +1,014 | 1.83% | 37,146,001 |
| 2016-02-24 | 2016-02-22 | 3.748 | 7,653,339 | -3,548 | 1.83% | 28,686,200 |
| 2016-02-23 | 2016-02-19 | 3.590 | 7,656,887 | +10,138 | 1.83% | 27,491,099 |
| 2016-02-17 | 2016-02-15 | 3.511 | 7,646,749 | +25,346 | 1.83% | 26,851,300 |
| 2016-02-16 | 2016-02-12 | 3.511 | 7,621,403 | +8,110 | 1.82% | 26,762,298 |
| 2016-02-12 | 2016-02-05 | 3.768 | 7,613,293 | +5,069 | 1.82% | 28,686,290 |
| 2016-02-05 | 2016-02-03 | 3.748 | 7,608,224 | -10,138 | 1.82% | 28,517,101 |
| 2016-02-03 | 2016-02-01 | 3.650 | 7,618,362 | +5,069 | 1.82% | 27,803,650 |
| 2016-01-28 | 2016-01-26 | 3.945 | 7,613,293 | +5,069 | 1.82% | 30,038,000 |
| 2016-01-04 | 2015-12-29 | 4.537 | 7,608,224 | +9,125 | 1.82% | 34,520,701 |
| 2015-12-29 | 2015-12-24 | 4.656 | 7,599,099 | +17,235 | 1.82% | 35,378,758 |
| 2015-12-28 | 2015-12-22 | 4.498 | 7,581,864 | +3,041 | 1.81% | 34,101,958 |
| 2015-12-22 | 2015-12-18 | 4.301 | 7,578,823 | +10,138 | 1.81% | 32,593,180 |
| 2015-12-21 | 2015-12-17 | 4.340 | 7,568,685 | +1,014 | 1.81% | 32,848,201 |
| 2015-12-18 | 2015-12-16 | 4.360 | 7,567,671 | +65,898 | 1.81% | 32,993,090 |
| 2015-12-15 | 2015-12-11 | 4.537 | 7,501,773 | +10,139 | 1.79% | 34,037,702 |
| 2015-12-10 | 2015-12-08 | 4.735 | 7,491,634 | +116,589 | 1.79% | 35,469,598 |
| 2015-12-09 | 2015-12-07 | 4.735 | 7,375,045 | +6,083 | 1.76% | 34,917,601 |
| 2015-12-08 | 2015-12-04 | 4.695 | 7,368,962 | -15,207 | 1.76% | 34,598,060 |
| 2015-12-07 | 2015-12-03 | 4.794 | 7,384,169 | +10,138 | 1.77% | 35,397,809 |
| 2015-12-04 | 2015-12-02 | 4.873 | 7,374,031 | +24,332 | 1.76% | 35,931,090 |
| 2015-12-03 | 2015-12-01 | 4.813 | 7,349,699 | +53,732 | 1.76% | 35,377,558 |
| 2015-12-02 | 2015-11-30 | 4.932 | 7,295,967 | +118,617 | 1.74% | 35,982,501 |
| 2015-11-30 | 2015-11-26 | 5.583 | 7,177,350 | +5,069 | 1.72% | 40,069,972 |
| 2015-11-16 | 2015-11-12 | 5.898 | 7,172,281 | +10,139 | 1.72% | 42,305,513 |
| 2015-11-11 | 2015-11-09 | 6.175 | 7,162,142 | +20,276 | 1.71% | 44,223,768 |
| 2015-11-06 | 2015-11-04 | 6.194 | 7,141,866 | +15,207 | 1.71% | 44,239,461 |
| 2015-11-02 | 2015-10-29 | 6.313 | 7,126,659 | +9,125 | 1.70% | 44,988,803 |
| 2015-10-30 | 2015-10-28 | 6.332 | 7,117,534 | +1,014 | 1.70% | 45,071,609 |
| 2015-10-27 | 2015-10-23 | 6.175 | 7,116,520 | +18,248 | 1.70% | 43,942,068 |
| 2015-10-15 | 2015-10-13 | 6.313 | 7,098,272 | +5,070 | 1.70% | 44,809,603 |
| 2015-10-09 | 2015-10-07 | 6.293 | 7,093,202 | +10,138 | 1.70% | 44,637,667 |
| 2015-09-17 | 2015-09-15 | 7.261 | 7,083,064 | +135,839 | 1.69% | 51,428,835 |
| 2015-09-16 | 2015-09-14 | 7.261 | 6,947,225 | -4,972 | 1.69% | 50,442,532 |
| 2015-08-31 | 2015-08-27 | 7.583 | 6,952,197 | -4,971 | 1.69% | 52,715,913 |
| 2015-08-04 | 2015-07-31 | 8.649 | 6,957,168 | -19,888 | 1.70% | 60,169,896 |
| 2015-08-03 | 2015-07-30 | 8.528 | 6,977,056 | -48,725 | 1.70% | 59,499,920 |
| 2015-07-31 | 2015-07-29 | 8.789 | 7,025,781 | -994 | 1.71% | 61,752,474 |
| 2015-07-21 | 2015-07-17 | 8.226 | 7,026,775 | -3,977 | 1.71% | 57,803,971 |
| 2015-07-10 | 2015-07-08 | 7.824 | 7,030,752 | +3,977 | 1.71% | 55,008,486 |
| 2015-07-09 | 2015-07-07 | 8.166 | 7,026,775 | +994 | 1.71% | 57,379,980 |
| 2015-07-07 | 2015-07-03 | 8.649 | 7,025,781 | +2,984 | 1.71% | 60,763,304 |
| 2015-07-03 | 2015-06-30 | 8.991 | 7,022,797 | -995 | 1.71% | 63,138,746 |
| 2015-07-02 | 2015-06-29 | 8.729 | 7,023,792 | +1,989 | 1.71% | 61,311,182 |
| 2015-06-30 | 2015-06-26 | 9.051 | 7,021,803 | -2,983 | 1.71% | 63,553,500 |
| 2015-06-29 | 2015-06-25 | 9.071 | 7,024,786 | -19,888 | 1.71% | 63,721,788 |
| 2015-06-25 | 2015-06-23 | 9.091 | 7,044,674 | -1,989 | 1.72% | 64,043,882 |
| 2015-06-24 | 2015-06-22 | 9.091 | 7,046,663 | -2,983 | 1.72% | 64,061,964 |
| 2015-06-16 | 2015-06-12 | 9.513 | 7,049,646 | -12,927 | 1.72% | 67,066,673 |
| 2015-06-10 | 2015-06-08 | 9.614 | 7,062,573 | -18,396 | 1.72% | 67,899,904 |
| 2015-06-08 | 2015-06-04 | 9.654 | 7,080,969 | +31,821 | 1.73% | 68,361,604 |
| 2015-06-03 | 2015-06-01 | 9.554 | 7,049,148 | -1,989 | 1.72% | 67,345,496 |
| 2015-06-02 | 2015-05-29 | 9.654 | 7,051,137 | -12,927 | 1.72% | 68,073,598 |
| 2015-06-01 | 2015-05-28 | 9.554 | 7,064,064 | -4,972 | 1.72% | 67,487,999 |
| 2015-05-29 | 2015-05-27 | 9.654 | 7,069,036 | +4,972 | 1.72% | 68,246,400 |
| 2015-05-28 | 2015-05-26 | 9.634 | 7,064,064 | -52,702 | 1.72% | 68,056,319 |
| 2015-05-27 | 2015-05-22 | 9.312 | 7,116,766 | +49,719 | 1.74% | 66,273,818 |
| 2015-05-21 | 2015-05-19 | 9.758 | 7,067,047 | -1,989 | 1.72% | 68,957,294 |
| 2015-05-20 | 2015-05-18 | 9.614 | 7,069,036 | +102,915 | 1.72% | 67,964,465 |
| 2015-05-18 | 2015-05-14 | 9.205 | 6,966,121 | -43,997 | 1.73% | 64,125,000 |
| 2015-05-14 | 2015-05-12 | 9.246 | 7,010,118 | -5,866 | 1.74% | 64,816,804 |
| 2015-05-06 | 2015-05-04 | 8.919 | 7,015,984 | -24,442 | 1.74% | 62,574,722 |
| 2015-05-04 | 2015-04-29 | 8.489 | 7,040,426 | -978 | 1.75% | 59,768,298 |
| 2015-04-29 | 2015-04-27 | 8.407 | 7,041,404 | -146,655 | 1.75% | 59,200,440 |
| 2015-04-28 | 2015-04-24 | 8.182 | 7,188,059 | -978 | 1.78% | 58,815,999 |
| 2015-04-23 | 2015-04-21 | 8.142 | 7,189,037 | -97,770 | 1.78% | 58,529,881 |
| 2015-04-22 | 2015-04-20 | 8.264 | 7,286,807 | -4,888 | 1.81% | 60,220,240 |
| 2015-04-20 | 2015-04-16 | 8.326 | 7,291,695 | -1,956 | 1.81% | 60,708,116 |
| 2015-04-17 | 2015-04-15 | 8.182 | 7,293,651 | -9,777 | 1.81% | 59,680,001 |
| 2015-04-15 | 2015-04-13 | 8.428 | 7,303,428 | +21,510 | 1.81% | 61,552,801 |
| 2015-04-14 | 2015-04-10 | 8.101 | 7,281,918 | -3,911 | 1.81% | 58,988,156 |
| 2015-04-13 | 2015-04-09 | 8.162 | 7,285,829 | -5,866 | 1.81% | 59,466,958 |
| 2015-04-10 | 2015-04-08 | 7.998 | 7,291,695 | -8,800 | 1.81% | 58,321,556 |
| 2015-04-02 | 2015-03-31 | 7.671 | 7,300,495 | -3,911 | 1.81% | 56,002,502 |
| 2015-03-30 | 2015-03-26 | 7.773 | 7,304,406 | +2,934 | 1.81% | 56,779,603 |
| 2015-03-27 | 2015-03-25 | 7.773 | 7,301,472 | +94,837 | 1.81% | 56,756,796 |
| 2015-03-26 | 2015-03-24 | 7.692 | 7,206,635 | +38,130 | 1.79% | 55,429,916 |
| 2015-03-25 | 2015-03-23 | 7.773 | 7,168,505 | +978 | 1.78% | 55,723,199 |
| 2015-03-18 | 2015-03-16 | 7.732 | 7,167,527 | +4,888 | 1.78% | 55,422,357 |
| 2015-03-16 | 2015-03-12 | 7.385 | 7,162,639 | -9,777 | 1.78% | 52,893,721 |
| 2015-03-12 | 2015-03-10 | 7.569 | 7,172,416 | +978 | 1.78% | 54,286,400 |
| 2015-03-11 | 2015-03-09 | 7.651 | 7,171,438 | +6,844 | 1.78% | 54,865,798 |
| 2015-03-05 | 2015-03-03 | 7.835 | 7,164,594 | +977 | 1.78% | 56,132,477 |
| 2015-02-24 | 2015-02-18 | 8.060 | 7,163,617 | -9,777 | 1.78% | 57,736,763 |
| 2015-02-23 | 2015-02-16 | 7.937 | 7,173,394 | +2,933 | 1.78% | 56,935,123 |
| 2015-02-12 | 2015-02-10 | 8.285 | 7,170,461 | +17,599 | 1.78% | 59,405,404 |
| 2015-01-26 | 2015-01-22 | 8.858 | 7,152,862 | +1,955 | 1.77% | 63,356,561 |
| 2015-01-21 | 2015-01-19 | 9.021 | 7,150,907 | -8,799 | 1.77% | 64,509,484 |
| 2015-01-20 | 2015-01-16 | 9.328 | 7,159,706 | -4,888 | 1.78% | 66,785,762 |
| 2015-01-12 | 2015-01-08 | 9.410 | 7,164,594 | +1,955 | 1.78% | 67,417,597 |
| 2015-01-07 | 2015-01-05 | 9.451 | 7,162,639 | -978 | 1.78% | 67,692,241 |
| 2015-01-06 | 2015-01-02 | 9.410 | 7,163,617 | +1,956 | 1.78% | 67,408,404 |
| 2015-01-05 | 2014-12-31 | 9.533 | 7,161,661 | +1,955 | 1.78% | 68,268,998 |
| 2014-12-30 | 2014-12-24 | 9.614 | 7,159,706 | -1,955 | 1.78% | 68,836,202 |
| 2014-12-29 | 2014-12-22 | 9.369 | 7,161,661 | -102,659 | 1.78% | 67,096,998 |
| 2014-12-16 | 2014-12-12 | 9.614 | 7,264,320 | -3,911 | 1.80% | 69,842,001 |
| 2014-12-11 | 2014-12-09 | 9.737 | 7,268,231 | -22,487 | 1.80% | 70,771,683 |
| 2014-12-08 | 2014-12-04 | 9.471 | 7,290,718 | +4,889 | 1.81% | 69,051,822 |
| 2014-11-27 | 2014-11-25 | 10.024 | 7,285,829 | -4,889 | 1.81% | 73,029,597 |
| 2014-11-26 | 2014-11-24 | 9.758 | 7,290,718 | -4,888 | 1.81% | 71,139,782 |
| 2014-11-21 | 2014-11-19 | 9.717 | 7,295,606 | -978 | 1.81% | 70,888,997 |
| 2014-11-12 | 2014-11-10 | 9.839 | 7,296,584 | -978 | 1.81% | 71,794,060 |
| 2014-11-06 | 2014-11-04 | 9.983 | 7,297,562 | +4,889 | 1.81% | 72,848,643 |
| 2014-10-30 | 2014-10-28 | 9.880 | 7,292,673 | -6,844 | 1.81% | 72,053,938 |
| 2014-10-24 | 2014-10-22 | 9.942 | 7,299,517 | -4,889 | 1.81% | 72,569,519 |
| 2014-10-23 | 2014-10-21 | 9.942 | 7,304,406 | +14,666 | 1.81% | 72,618,124 |
| 2014-10-21 | 2014-10-17 | 9.737 | 7,289,740 | -4,889 | 1.81% | 70,981,119 |
| 2014-10-17 | 2014-10-15 | 9.655 | 7,294,629 | -4,888 | 1.81% | 70,431,844 |
| 2014-10-15 | 2014-10-13 | 9.819 | 7,299,517 | -2,933 | 1.81% | 71,673,599 |
| 2014-10-13 | 2014-10-09 | 9.819 | 7,302,450 | -3,911 | 1.81% | 71,702,398 |
| 2014-10-07 | 2014-10-03 | 9.717 | 7,306,361 | -52,796 | 1.81% | 70,993,500 |
| 2014-10-03 | 2014-09-29 | 9.471 | 7,359,157 | -5,866 | 1.82% | 69,700,021 |
| 2014-09-29 | 2014-09-25 | 9.737 | 7,365,023 | +5,866 | 1.83% | 71,714,159 |
| 2014-09-26 | 2014-09-24 | 9.819 | 7,359,157 | -9,777 | 1.82% | 72,259,201 |
| 2014-09-23 | 2014-09-19 | 9.819 | 7,368,934 | -5,866 | 1.83% | 72,355,201 |
| 2014-09-19 | 2014-09-17 | 9.819 | 7,374,800 | -9,777 | 1.83% | 72,412,799 |
| 2014-09-18 | 2014-09-16 | 9.717 | 7,384,577 | -5,866 | 1.83% | 71,753,499 |
| 2014-09-12 | 2014-09-10 | 9.696 | 7,390,443 | -5,867 | 1.83% | 71,659,317 |
| 2014-09-05 | 2014-09-03 | 9.819 | 7,396,310 | -38,619 | 1.83% | 72,624,005 |
| 2014-09-03 | 2014-09-01 | 9.655 | 7,434,929 | -37,152 | 1.84% | 71,786,483 |
| 2014-08-27 | 2014-08-25 | 9.921 | 7,472,081 | -1,956 | 1.85% | 74,132,247 |
| 2014-08-26 | 2014-08-22 | 10.044 | 7,474,037 | -52,796 | 1.85% | 75,068,992 |
| 2014-08-25 | 2014-08-21 | 9.942 | 7,526,833 | -1,955 | 1.87% | 74,829,424 |
| 2014-08-22 | 2014-08-20 | 10.003 | 7,528,788 | -20,532 | 1.87% | 75,310,890 |
| 2014-08-20 | 2014-08-18 | 10.146 | 7,549,320 | -144,700 | 1.87% | 76,597,283 |
| 2014-08-19 | 2014-08-15 | 9.778 | 7,694,020 | +17,599 | 1.91% | 75,232,425 |
| 2014-08-18 | 2014-08-14 | 9.308 | 7,676,421 | -11,732 | 1.90% | 71,448,651 |
| 2014-08-15 | 2014-08-13 | 9.287 | 7,688,153 | -11,733 | 1.91% | 71,400,577 |
| 2014-08-13 | 2014-08-11 | 9.370 | 7,699,886 | +118,460 | 1.91% | 72,146,966 |
| 2014-08-11 | 2014-08-07 | 9.349 | 7,581,426 | -963 | 1.91% | 70,879,500 |
| 2014-08-08 | 2014-08-06 | 9.287 | 7,582,389 | -63,535 | 1.91% | 70,415,914 |
| 2014-08-07 | 2014-08-05 | 8.850 | 7,645,924 | -8,664 | 1.93% | 67,670,099 |
| 2014-08-05 | 2014-08-01 | 8.788 | 7,654,588 | +4,813 | 1.93% | 67,269,689 |
| 2014-08-04 | 2014-07-31 | 8.850 | 7,649,775 | -7,701 | 1.93% | 67,704,182 |
| 2014-08-01 | 2014-07-30 | 8.809 | 7,657,476 | -9,627 | 1.93% | 67,454,159 |
| 2014-07-31 | 2014-07-29 | 8.663 | 7,667,103 | -16,365 | 1.93% | 66,423,933 |
| 2014-07-30 | 2014-07-28 | 8.767 | 7,683,468 | -24,066 | 1.93% | 67,363,861 |
| 2014-07-29 | 2014-07-25 | 8.560 | 7,707,534 | -13,478 | 1.94% | 65,973,557 |
| 2014-07-28 | 2014-07-24 | 8.726 | 7,721,012 | -28,879 | 1.94% | 67,372,204 |
| 2014-07-25 | 2014-07-23 | 8.684 | 7,749,891 | -10,590 | 1.95% | 67,302,177 |
| 2014-07-24 | 2014-07-22 | 8.518 | 7,760,481 | -15,402 | 1.95% | 66,104,303 |
| 2014-07-23 | 2014-07-21 | 8.352 | 7,775,883 | -1,926 | 1.96% | 64,943,098 |
| 2014-07-22 | 2014-07-18 | 8.373 | 7,777,809 | -7,701 | 1.96% | 65,120,774 |
| 2014-07-21 | 2014-07-17 | 8.331 | 7,785,510 | -6,738 | 1.96% | 64,861,752 |
| 2014-07-18 | 2014-07-16 | 8.331 | 7,792,248 | -24,067 | 1.96% | 64,917,887 |
| 2014-07-17 | 2014-07-15 | 8.186 | 7,816,315 | -963 | 1.97% | 63,981,661 |
| 2014-07-08 | 2014-07-04 | 8.186 | 7,817,278 | -1,925 | 1.97% | 63,989,544 |
| 2014-07-04 | 2014-07-02 | 8.206 | 7,819,203 | -4,813 | 1.97% | 64,167,751 |
| 2014-07-02 | 2014-06-27 | 8.206 | 7,824,016 | +1,925 | 1.97% | 64,207,249 |
| 2014-06-26 | 2014-06-24 | 7.999 | 7,822,091 | -25,029 | 1.97% | 62,566,351 |
| 2014-06-18 | 2014-06-16 | 8.144 | 7,847,120 | +1,925 | 1.98% | 63,907,760 |
| 2014-06-17 | 2014-06-13 | 8.019 | 7,845,195 | -17,328 | 1.98% | 62,914,143 |
| 2014-06-16 | 2014-06-12 | 7.999 | 7,862,523 | -24,066 | 1.98% | 62,889,754 |
| 2014-06-13 | 2014-06-11 | 7.957 | 7,886,589 | -24,067 | 1.99% | 62,754,550 |
| 2014-06-12 | 2014-06-10 | 7.978 | 7,910,656 | -9,626 | 1.99% | 63,110,404 |
| 2014-06-10 | 2014-06-06 | 8.061 | 7,920,282 | -13,477 | 1.99% | 63,845,399 |
| 2014-06-09 | 2014-06-05 | 8.103 | 7,933,759 | -1,926 | 2.00% | 64,283,697 |
| 2014-06-06 | 2014-06-04 | 8.123 | 7,935,685 | -48,133 | 2.00% | 64,464,172 |
| 2014-06-04 | 2014-05-30 | 8.393 | 7,983,818 | -10,589 | 2.01% | 67,011,483 |
| 2014-05-22 | 2014-05-20 | 7.978 | 7,994,407 | -14,440 | 2.01% | 63,778,561 |
| 2014-05-20 | 2014-05-16 | 8.105 | 8,008,847 | -962 | 2.02% | 64,913,785 |
| 2014-05-19 | 2014-05-15 | 8.126 | 8,009,809 | +141,668 | 2.02% | 65,091,091 |
| 2014-05-16 | 2014-05-14 | 8.105 | 7,868,141 | -3,781 | 2.02% | 63,773,327 |
| 2014-05-14 | 2014-05-12 | 7.936 | 7,871,922 | -9,450 | 2.02% | 62,471,252 |
| 2014-05-09 | 2014-05-07 | 7.682 | 7,881,372 | -4,726 | 2.02% | 60,544,767 |
| 2014-05-02 | 2014-04-29 | 7.851 | 7,886,098 | -18,901 | 2.02% | 61,916,193 |
| 2014-04-30 | 2014-04-28 | 7.830 | 7,904,999 | -4,725 | 2.03% | 61,897,300 |
| 2014-04-28 | 2014-04-24 | 7.703 | 7,909,724 | +10,395 | 2.03% | 60,929,958 |
| 2014-04-24 | 2014-04-22 | 7.724 | 7,899,329 | -7,560 | 2.03% | 61,017,053 |
| 2014-04-22 | 2014-04-16 | 7.555 | 7,906,889 | -1,890 | 2.03% | 59,736,809 |
| 2014-04-16 | 2014-04-14 | 7.534 | 7,908,779 | -18,902 | 2.03% | 59,583,718 |
| 2014-04-15 | 2014-04-11 | 7.407 | 7,927,681 | -8,505 | 2.03% | 58,719,503 |
| 2014-04-10 | 2014-04-08 | 7.407 | 7,936,186 | -7,088 | 2.04% | 58,782,499 |
| 2014-04-08 | 2014-04-04 | 7.449 | 7,943,274 | -7,088 | 2.04% | 59,171,199 |
| 2014-04-07 | 2014-04-03 | 7.343 | 7,950,362 | +24,572 | 2.04% | 58,382,749 |
| 2014-04-04 | 2014-04-02 | 7.322 | 7,925,790 | -9,451 | 2.03% | 58,034,577 |
| 2014-04-03 | 2014-04-01 | 7.195 | 7,935,241 | -2,835 | 2.04% | 57,096,200 |
| 2014-04-01 | 2014-03-28 | 7.238 | 7,938,076 | +4,725 | 2.04% | 57,452,578 |
| 2014-03-31 | 2014-03-27 | 7.174 | 7,933,351 | -21,736 | 2.04% | 56,914,710 |
| 2014-03-28 | 2014-03-26 | 7.216 | 7,955,087 | -6,616 | 2.04% | 57,407,347 |
| 2014-03-25 | 2014-03-21 | 7.216 | 7,961,703 | -9,451 | 2.04% | 57,455,091 |
| 2014-03-21 | 2014-03-19 | 7.343 | 7,971,154 | +946 | 2.04% | 58,535,433 |
| 2014-03-19 | 2014-03-17 | 7.216 | 7,970,208 | +15,121 | 2.04% | 57,516,467 |
| 2014-03-18 | 2014-03-14 | 7.470 | 7,955,087 | -4,726 | 2.04% | 59,427,547 |
| 2014-03-17 | 2014-03-13 | 7.492 | 7,959,813 | +4,726 | 2.04% | 59,631,302 |
| 2014-03-11 | 2014-03-07 | 7.534 | 7,955,087 | +11,340 | 2.04% | 59,932,597 |
| 2014-03-07 | 2014-03-05 | 7.597 | 7,943,747 | +16,066 | 2.04% | 60,351,493 |
| 2014-02-26 | 2014-02-24 | 7.682 | 7,927,681 | +8,506 | 2.03% | 60,900,514 |
| 2014-02-24 | 2014-02-20 | 7.449 | 7,919,175 | +9,451 | 2.03% | 58,991,680 |
| 2014-02-17 | 2014-02-13 | 7.619 | 7,909,724 | -43,473 | 2.03% | 60,260,398 |
| 2014-02-14 | 2014-02-12 | 7.555 | 7,953,197 | +2,835 | 2.04% | 60,086,668 |
| 2014-02-13 | 2014-02-11 | 7.343 | 7,950,362 | -30,242 | 2.04% | 58,382,749 |
| 2014-02-12 | 2014-02-10 | 7.322 | 7,980,604 | -14,176 | 2.05% | 58,435,939 |
| 2014-02-11 | 2014-02-07 | 7.301 | 7,994,780 | -6,616 | 2.05% | 58,370,549 |
| 2014-01-29 | 2014-01-27 | 7.280 | 8,001,396 | +70,880 | 2.05% | 58,249,523 |
| 2014-01-23 | 2014-01-21 | 7.619 | 7,930,516 | +33,078 | 2.03% | 60,418,802 |
| 2014-01-21 | 2014-01-17 | 7.851 | 7,897,438 | -3,781 | 2.03% | 62,005,226 |
| 2014-01-20 | 2014-01-16 | 7.809 | 7,901,219 | +8,506 | 2.03% | 61,700,492 |
| 2014-01-17 | 2014-01-15 | 7.936 | 7,892,713 | +31,187 | 2.02% | 62,636,249 |
| 2014-01-15 | 2014-01-13 | 8.148 | 7,861,526 | +47,253 | 2.02% | 64,052,450 |
| 2014-01-14 | 2014-01-10 | 8.190 | 7,814,273 | -19,846 | 2.00% | 63,998,192 |
| 2014-01-08 | 2014-01-06 | 8.825 | 7,834,119 | -9,451 | 2.01% | 69,134,429 |
| 2014-01-07 | 2014-01-03 | 8.740 | 7,843,570 | -1,890 | 2.01% | 68,553,872 |
| 2014-01-06 | 2014-01-02 | 8.634 | 7,845,460 | +3,780 | 2.01% | 67,740,241 |
| 2014-01-02 | 2013-12-27 | 8.782 | 7,841,680 | -945 | 2.01% | 68,869,254 |
| 2013-12-27 | 2013-12-20 | 8.698 | 7,842,625 | -4,725 | 2.01% | 68,213,673 |
| 2013-12-17 | 2013-12-13 | 8.909 | 7,847,350 | +5,670 | 2.01% | 69,915,470 |
| 2013-12-16 | 2013-12-12 | 9.058 | 7,841,680 | -14,176 | 2.01% | 71,026,604 |
| 2013-12-13 | 2013-12-11 | 8.740 | 7,855,856 | +9,451 | 2.02% | 68,661,254 |
| 2013-12-12 | 2013-12-10 | 9.100 | 7,846,405 | +9,451 | 2.01% | 71,401,501 |
| 2013-12-11 | 2013-12-09 | 8.952 | 7,836,954 | -24,572 | 2.01% | 70,154,548 |
| 2013-12-10 | 2013-12-06 | 8.909 | 7,861,526 | +40,638 | 2.02% | 70,041,770 |
| 2013-12-09 | 2013-12-05 | 9.100 | 7,820,888 | -10,396 | 2.01% | 71,169,299 |
| 2013-12-06 | 2013-12-04 | 9.248 | 7,831,284 | -1,890 | 2.01% | 72,424,011 |
| 2013-12-05 | 2013-12-03 | 9.142 | 7,833,174 | -109,628 | 2.01% | 71,612,640 |
| 2013-12-04 | 2013-12-02 | 8.571 | 7,942,802 | -101,122 | 2.04% | 68,076,454 |
| 2013-12-03 | 2013-11-29 | 8.063 | 8,043,924 | -17,011 | 2.06% | 64,857,633 |
| 2013-11-28 | 2013-11-26 | 7.767 | 8,060,935 | +945 | 2.07% | 62,606,532 |
| 2013-11-21 | 2013-11-19 | 7.851 | 8,059,990 | -2,835 | 2.07% | 63,281,472 |
| 2013-11-20 | 2013-11-18 | 7.999 | 8,062,825 | +9,451 | 2.07% | 64,498,141 |
| 2013-11-15 | 2013-11-13 | 7.767 | 8,053,374 | +2,835 | 2.07% | 62,547,808 |
| 2013-11-13 | 2013-11-11 | 8.042 | 8,050,539 | -14,176 | 2.07% | 64,740,600 |
| 2013-11-12 | 2013-11-08 | 7.894 | 8,064,715 | -23,627 | 2.07% | 63,659,910 |
| 2013-11-08 | 2013-11-06 | 7.915 | 8,088,342 | -3,780 | 2.07% | 64,017,583 |
| 2013-11-06 | 2013-11-04 | 8.042 | 8,092,122 | -42,528 | 2.08% | 65,075,001 |
| 2013-11-05 | 2013-11-01 | 7.682 | 8,134,650 | -9,451 | 2.09% | 62,490,451 |
| 2013-11-04 | 2013-10-31 | 7.449 | 8,144,101 | -945 | 2.09% | 60,667,204 |
| 2013-11-01 | 2013-10-30 | 7.407 | 8,145,046 | -945 | 2.09% | 60,329,503 |
| 2013-10-31 | 2013-10-29 | 7.111 | 8,145,991 | +71,825 | 2.09% | 57,923,043 |
| 2013-10-30 | 2013-10-28 | 7.047 | 8,074,166 | +35,913 | 2.07% | 56,899,712 |
| 2013-10-29 | 2013-10-25 | 7.111 | 8,038,253 | +47,253 | 2.06% | 57,156,959 |
| 2013-10-28 | 2013-10-24 | 7.301 | 7,991,000 | +14,176 | 2.05% | 58,342,951 |
| 2013-10-24 | 2013-10-22 | 7.492 | 7,976,824 | +9,451 | 2.05% | 59,758,740 |
| 2013-10-22 | 2013-10-18 | 7.322 | 7,967,373 | +4,725 | 2.04% | 58,339,058 |
| 2013-10-17 | 2013-10-15 | 7.259 | 7,962,648 | +23,627 | 2.04% | 57,798,930 |
| 2013-10-09 | 2013-10-07 | 7.449 | 7,939,021 | +51,978 | 2.04% | 59,139,518 |
| 2013-10-08 | 2013-10-04 | 7.576 | 7,887,043 | -21,736 | 2.02% | 59,753,782 |
| 2013-10-07 | 2013-10-03 | 7.724 | 7,908,779 | +18,901 | 2.03% | 61,090,048 |
| 2013-10-04 | 2013-10-02 | 7.640 | 7,889,878 | +18,901 | 2.02% | 60,276,171 |
| 2013-10-03 | 2013-09-30 | 8.042 | 7,870,977 | -6,615 | 2.02% | 63,296,603 |
| 2013-10-02 | 2013-09-27 | 7.999 | 7,877,592 | -4,725 | 2.02% | 63,016,379 |
| 2013-09-30 | 2013-09-26 | 8.042 | 7,882,317 | +23,626 | 2.02% | 63,387,797 |
| 2013-09-26 | 2013-09-24 | 7.936 | 7,858,691 | -9,450 | 2.02% | 62,366,252 |
| 2013-09-19 | 2013-09-17 | 7.809 | 7,868,141 | -28,352 | 2.02% | 61,442,187 |
| 2013-09-18 | 2013-09-16 | 7.830 | 7,896,493 | -5,671 | 2.03% | 61,830,697 |
| 2013-09-16 | 2013-09-12 | 7.830 | 7,902,164 | -945 | 2.03% | 61,875,102 |
| 2013-09-13 | 2013-09-11 | 7.724 | 7,903,109 | +9,451 | 2.03% | 61,046,251 |
| 2013-09-12 | 2013-09-10 | 7.936 | 7,893,658 | +5,670 | 2.02% | 62,643,748 |
| 2013-09-11 | 2013-09-09 | 7.682 | 7,887,988 | +17,956 | 2.02% | 60,595,592 |
| 2013-09-09 | 2013-09-05 | 6.941 | 7,870,032 | +2,836 | 2.02% | 54,628,403 |
| 2013-09-05 | 2013-09-03 | 6.814 | 7,867,196 | +12,285 | 2.02% | 53,609,778 |
| 2013-09-04 | 2013-09-02 | 6.836 | 7,854,911 | +3,781 | 2.01% | 53,692,293 |
| 2013-09-03 | 2013-08-30 | 6.836 | 7,851,130 | +1,890 | 2.01% | 53,666,448 |
| 2013-09-02 | 2013-08-29 | 6.836 | 7,849,240 | -2,835 | 2.01% | 53,653,529 |
| 2013-08-27 | 2013-08-23 | 6.730 | 7,852,075 | +47,253 | 2.01% | 52,842,058 |
| 2013-08-23 | 2013-08-21 | 6.772 | 7,804,822 | +4,725 | 2.00% | 52,854,400 |
| 2013-08-20 | 2013-08-16 | 6.984 | 7,800,097 | -8,505 | 2.00% | 54,473,102 |
| 2013-08-16 | 2013-08-13 | 7.304 | 7,808,602 | +945 | 2.00% | 57,035,711 |
| 2013-08-15 | 2013-08-12 | 7.261 | 7,807,657 | +157,069 | 2.00% | 56,691,360 |
| 2013-08-09 | 2013-08-07 | 7.131 | 7,650,588 | -4,627 | 2.00% | 54,558,902 |
| 2013-08-08 | 2013-08-06 | 7.196 | 7,655,215 | -10,181 | 2.01% | 55,088,189 |
| 2013-08-07 | 2013-08-05 | 7.261 | 7,665,396 | -925 | 2.01% | 55,658,403 |
| 2013-08-06 | 2013-08-02 | 7.153 | 7,666,321 | -5,553 | 2.01% | 54,836,770 |
| 2013-08-05 | 2013-08-01 | 7.131 | 7,671,874 | +46,275 | 2.01% | 54,710,700 |
| 2013-07-31 | 2013-07-29 | 6.915 | 7,625,599 | +17,584 | 2.00% | 52,732,798 |
| 2013-07-30 | 2013-07-26 | 6.915 | 7,608,015 | +6,478 | 1.99% | 52,611,200 |
| 2013-07-29 | 2013-07-25 | 6.807 | 7,601,537 | -12,956 | 1.99% | 51,745,053 |
| 2013-07-24 | 2013-07-22 | 6.915 | 7,614,493 | -4,628 | 1.99% | 52,655,997 |
| 2013-07-18 | 2013-07-16 | 7.175 | 7,619,121 | +49,051 | 2.00% | 54,663,801 |
| 2013-07-17 | 2013-07-15 | 7.023 | 7,570,070 | +15,734 | 1.98% | 53,166,752 |
| 2013-07-09 | 2013-07-05 | 6.937 | 7,554,336 | -8,330 | 1.98% | 52,403,247 |
| 2013-07-05 | 2013-07-03 | 6.829 | 7,562,666 | +25,914 | 1.98% | 51,643,881 |
| 2013-07-04 | 2013-07-02 | 7.131 | 7,536,752 | -926 | 1.97% | 53,747,100 |
| 2013-07-03 | 2013-06-28 | 7.131 | 7,537,678 | -1,851 | 1.97% | 53,753,703 |
| 2013-07-02 | 2013-06-27 | 7.175 | 7,539,529 | -12,956 | 1.97% | 54,092,764 |
| 2013-06-27 | 2013-06-25 | 7.131 | 7,552,485 | +925 | 1.98% | 53,859,297 |
| 2013-06-25 | 2013-06-21 | 7.369 | 7,551,560 | +9,255 | 1.98% | 55,647,791 |
| 2013-06-24 | 2013-06-20 | 7.455 | 7,542,305 | +71,263 | 1.98% | 56,231,550 |
| 2013-06-21 | 2013-06-19 | 7.455 | 7,471,042 | +12,957 | 1.96% | 55,700,250 |
| 2013-06-19 | 2013-06-17 | 7.564 | 7,458,085 | +12,031 | 1.95% | 56,409,499 |
| 2013-06-18 | 2013-06-14 | 7.499 | 7,446,054 | +9,255 | 1.95% | 55,835,772 |
| 2013-06-17 | 2013-06-13 | 7.628 | 7,436,799 | +33,318 | 1.95% | 56,730,632 |
| 2013-06-14 | 2013-06-11 | 7.780 | 7,403,481 | -7,404 | 1.94% | 57,596,400 |
| 2013-06-13 | 2013-06-10 | 7.866 | 7,410,885 | +4,627 | 1.94% | 58,294,600 |
| 2013-06-05 | 2013-06-03 | 7.650 | 7,406,258 | +5,553 | 1.94% | 56,657,704 |
| 2013-06-04 | 2013-05-31 | 7.780 | 7,400,705 | +14,808 | 1.94% | 57,574,803 |
| 2013-05-31 | 2013-05-29 | 7.715 | 7,385,897 | +926 | 1.93% | 56,980,773 |
| 2013-05-28 | 2013-05-24 | 7.672 | 7,384,971 | +25,914 | 1.93% | 56,654,449 |
| 2013-05-27 | 2013-05-23 | 7.736 | 7,359,057 | +19,435 | 1.93% | 56,932,737 |
| 2013-05-24 | 2013-05-22 | 7.758 | 7,339,622 | +29,616 | 1.92% | 56,940,990 |
| 2013-05-23 | 2013-05-21 | 7.931 | 7,310,006 | +58,306 | 1.91% | 57,974,988 |
| 2013-05-22 | 2013-05-20 | 7.953 | 7,251,700 | +13,882 | 1.90% | 57,669,278 |
| 2013-05-21 | 2013-05-16 | 7.996 | 7,237,818 | +21,287 | 1.90% | 57,871,702 |
| 2013-05-20 | 2013-05-15 | 8.518 | 7,216,531 | -1,851 | 1.89% | 61,470,700 |
| 2013-05-16 | 2013-05-14 | 8.275 | 7,218,382 | +163,198 | 1.89% | 59,734,262 |
| 2013-05-15 | 2013-05-13 | 8.364 | 7,055,184 | +40,784 | 1.89% | 59,006,510 |
| 2013-05-14 | 2013-05-10 | 8.739 | 7,014,400 | +2,719 | 1.88% | 61,296,840 |
| 2013-05-13 | 2013-05-09 | 9.004 | 7,011,681 | -5,438 | 1.88% | 63,129,840 |
| 2013-05-10 | 2013-05-08 | 9.268 | 7,017,119 | +7,251 | 1.88% | 65,037,001 |
| 2013-05-09 | 2013-05-07 | 9.180 | 7,009,868 | +7,250 | 1.88% | 64,351,036 |
| 2013-05-08 | 2013-05-06 | 8.717 | 7,002,618 | +49,847 | 1.87% | 61,039,351 |
| 2013-05-07 | 2013-05-03 | 8.033 | 6,952,771 | +1,813 | 1.86% | 55,848,522 |
| 2013-05-06 | 2013-05-02 | 8.033 | 6,950,958 | +14,954 | 1.86% | 55,833,959 |
| 2013-05-03 | 2013-04-30 | 7.944 | 6,936,004 | +13,595 | 1.86% | 55,101,600 |
| 2013-05-02 | 2013-04-29 | 8.010 | 6,922,409 | +906 | 1.85% | 55,451,877 |
| 2013-04-30 | 2013-04-26 | 7.922 | 6,921,503 | +19,939 | 1.85% | 54,833,660 |
| 2013-04-29 | 2013-04-25 | 7.922 | 6,901,564 | +57,097 | 1.85% | 54,675,699 |
| 2013-04-26 | 2013-04-24 | 7.944 | 6,844,467 | +36,253 | 1.83% | 54,374,404 |
| 2013-04-25 | 2013-04-23 | 8.033 | 6,808,214 | +53,472 | 1.82% | 54,687,360 |
| 2013-04-24 | 2013-04-22 | 8.165 | 6,754,742 | +9,063 | 1.81% | 55,152,203 |
| 2013-04-23 | 2013-04-19 | 8.165 | 6,745,679 | +1,813 | 1.80% | 55,078,204 |
| 2013-04-22 | 2013-04-18 | 8.077 | 6,743,866 | +2,719 | 1.80% | 54,468,121 |
| 2013-04-19 | 2013-04-17 | 8.055 | 6,741,147 | +44,409 | 1.80% | 54,297,400 |
| 2013-04-18 | 2013-04-16 | 8.209 | 6,696,738 | +61,630 | 1.79% | 54,974,163 |
| 2013-04-17 | 2013-04-15 | 8.386 | 6,635,108 | +36,252 | 1.77% | 55,639,596 |
| 2013-04-16 | 2013-04-12 | 8.474 | 6,598,856 | +44,409 | 1.77% | 55,918,080 |
| 2013-04-15 | 2013-04-11 | 8.717 | 6,554,447 | +9,970 | 1.75% | 57,132,802 |
| 2013-04-12 | 2013-04-10 | 8.805 | 6,544,477 | +20,845 | 1.75% | 57,623,577 |
| 2013-04-11 | 2013-04-09 | 8.959 | 6,523,632 | +18,126 | 1.74% | 58,447,759 |
| 2013-04-10 | 2013-04-08 | 8.827 | 6,505,506 | +45,316 | 1.74% | 57,424,001 |
| 2013-04-09 | 2013-04-05 | 8.981 | 6,460,190 | +906 | 1.73% | 58,021,917 |
| 2013-04-08 | 2013-04-03 | 9.445 | 6,459,284 | +16,314 | 1.73% | 61,007,120 |
| 2013-04-03 | 2013-03-28 | 9.974 | 6,442,970 | +16,313 | 1.72% | 64,265,356 |
| 2013-04-02 | 2013-03-27 | 9.930 | 6,426,657 | +21,752 | 1.72% | 63,819,002 |
| 2013-03-28 | 2013-03-26 | 9.930 | 6,404,905 | +10,875 | 1.71% | 63,602,997 |
| 2013-03-26 | 2013-03-22 | 9.710 | 6,394,030 | +19,033 | 1.71% | 62,084,004 |
| 2013-03-25 | 2013-03-21 | 9.643 | 6,374,997 | +18,126 | 1.71% | 61,477,160 |
| 2013-03-22 | 2013-03-20 | 9.710 | 6,356,871 | +33,534 | 1.70% | 61,723,202 |
| 2013-03-21 | 2013-03-19 | 9.930 | 6,323,337 | +19,939 | 1.69% | 62,792,998 |
| 2013-03-20 | 2013-03-18 | 10.239 | 6,303,398 | -2,719 | 1.69% | 64,542,396 |
| 2013-03-19 | 2013-03-15 | 10.460 | 6,306,117 | +4,531 | 1.69% | 65,961,837 |
| 2013-03-18 | 2013-03-14 | 10.659 | 6,301,586 | -11,782 | 1.69% | 67,165,983 |
| 2013-03-15 | 2013-03-13 | 10.592 | 6,313,368 | -7,250 | 1.69% | 66,873,602 |
| 2013-03-14 | 2013-03-12 | 10.901 | 6,320,618 | -6,344 | 1.69% | 68,903,117 |
| 2013-03-13 | 2013-03-11 | 10.990 | 6,326,962 | +2,718 | 1.69% | 69,530,755 |
| 2013-03-12 | 2013-03-08 | 11.188 | 6,324,244 | +15,408 | 1.69% | 70,756,925 |
| 2013-03-11 | 2013-03-07 | 11.276 | 6,308,836 | -1,813 | 1.69% | 71,141,417 |
| 2013-03-08 | 2013-03-06 | 11.144 | 6,310,649 | +5,438 | 1.69% | 70,326,301 |
| 2013-03-04 | 2013-02-28 | 10.968 | 6,305,211 | +4,532 | 1.69% | 69,152,580 |
| 2013-03-01 | 2013-02-27 | 10.879 | 6,300,679 | +906 | 1.69% | 68,546,715 |
| 2013-02-27 | 2013-02-25 | 11.034 | 6,299,773 | +2,719 | 1.69% | 69,509,999 |
| 2013-02-26 | 2013-02-22 | 11.034 | 6,297,054 | +2,719 | 1.68% | 69,479,998 |
| 2013-02-25 | 2013-02-21 | 10.857 | 6,294,335 | -10,876 | 1.68% | 68,338,797 |
| 2013-02-21 | 2013-02-19 | 11.276 | 6,305,211 | -9,063 | 1.69% | 71,100,540 |
| 2013-02-20 | 2013-02-18 | 11.321 | 6,314,274 | -36,253 | 1.69% | 71,481,419 |
| 2013-02-19 | 2013-02-15 | 11.652 | 6,350,527 | +5,438 | 1.70% | 73,993,925 |
| 2013-02-18 | 2013-02-14 | 10.968 | 6,345,089 | +45,316 | 1.70% | 69,589,943 |
| 2013-02-08 | 2013-02-06 | 11.100 | 6,299,773 | -2,719 | 1.69% | 69,927,059 |
| 2013-02-07 | 2013-02-05 | 10.923 | 6,302,492 | -5,438 | 1.69% | 68,844,599 |
| 2013-02-05 | 2013-02-01 | 11.144 | 6,307,930 | +9,063 | 1.69% | 70,296,001 |
| 2013-02-01 | 2013-01-30 | 11.056 | 6,298,867 | -1,812 | 1.68% | 69,639,002 |
| 2013-01-30 | 2013-01-28 | 11.078 | 6,300,679 | -1,813 | 1.69% | 69,798,075 |
| 2013-01-29 | 2013-01-25 | 10.968 | 6,302,492 | +10,876 | 1.69% | 69,122,759 |
| 2013-01-28 | 2013-01-24 | 11.100 | 6,291,616 | -2,719 | 1.68% | 69,836,516 |
| 2013-01-25 | 2013-01-23 | 11.144 | 6,294,335 | -2,719 | 1.68% | 70,144,497 |
| 2013-01-24 | 2013-01-22 | 11.188 | 6,297,054 | -6,344 | 1.68% | 70,452,718 |
| 2013-01-23 | 2013-01-21 | 11.188 | 6,303,398 | +9,063 | 1.69% | 70,523,696 |
| 2013-01-22 | 2013-01-18 | 11.365 | 6,294,335 | -907 | 1.68% | 71,533,497 |
| 2013-01-21 | 2013-01-17 | 11.188 | 6,295,242 | +20,846 | 1.68% | 70,432,445 |
| 2013-01-18 | 2013-01-16 | 11.696 | 6,274,396 | -29,909 | 1.68% | 73,383,795 |
| 2013-01-17 | 2013-01-15 | 11.894 | 6,304,305 | -18,126 | 1.69% | 74,985,684 |
| 2013-01-16 | 2013-01-14 | 11.872 | 6,322,431 | -7,250 | 1.69% | 75,061,761 |
| 2013-01-15 | 2013-01-11 | 11.916 | 6,329,681 | -22,658 | 1.69% | 75,427,195 |
| 2013-01-14 | 2013-01-10 | 11.872 | 6,352,339 | +40,784 | 1.70% | 75,416,838 |
| 2013-01-11 | 2013-01-09 | 11.519 | 6,311,555 | +26,283 | 1.69% | 72,704,158 |
| 2013-01-10 | 2013-01-08 | 11.409 | 6,285,272 | -20,845 | 1.68% | 71,707,898 |
| 2013-01-09 | 2013-01-07 | 11.585 | 6,306,117 | -907 | 1.69% | 73,058,996 |
| 2013-01-08 | 2013-01-04 | 11.519 | 6,307,024 | +8,157 | 1.69% | 72,651,964 |
| 2013-01-07 | 2013-01-03 | 10.438 | 6,298,867 | -17,220 | 1.68% | 65,747,002 |
| 2013-01-04 | 2013-01-02 | 9.710 | 6,316,087 | +3,626 | 1.69% | 61,327,203 |
| 2013-01-03 | 2012-12-31 | 9.489 | 6,312,461 | +906 | 1.69% | 59,898,995 |
| 2013-01-02 | 2012-12-27 | 9.489 | 6,311,555 | +906 | 1.69% | 59,890,398 |
| 2012-12-28 | 2012-12-24 | 9.401 | 6,310,649 | -191,232 | 1.69% | 59,324,761 |
| 2012-12-27 | 2012-12-20 | 9.467 | 6,501,881 | -21,751 | 1.74% | 61,552,923 |
| 2012-12-20 | 2012-12-18 | 9.533 | 6,523,632 | +14,501 | 1.74% | 62,190,719 |
| 2012-12-19 | 2012-12-17 | 9.666 | 6,509,131 | -4,532 | 1.74% | 62,914,319 |
| 2012-12-18 | 2012-12-14 | 9.688 | 6,513,663 | +7,251 | 1.74% | 63,101,863 |
| 2012-12-17 | 2012-12-13 | 9.621 | 6,506,412 | +906 | 1.74% | 62,600,878 |
| 2012-12-14 | 2012-12-12 | 9.555 | 6,505,506 | +9,063 | 1.74% | 62,161,481 |
| 2012-12-13 | 2012-12-11 | 9.710 | 6,496,443 | -4,531 | 1.74% | 63,078,402 |
| 2012-12-12 | 2012-12-10 | 9.621 | 6,500,974 | -7,251 | 1.74% | 62,548,557 |
| 2012-12-11 | 2012-12-07 | 9.798 | 6,508,225 | +9,063 | 1.74% | 63,767,282 |
| 2012-12-10 | 2012-12-06 | 9.688 | 6,499,162 | -3,625 | 1.74% | 62,961,383 |
| 2012-12-07 | 2012-12-05 | 9.357 | 6,502,787 | -906 | 1.74% | 60,844,000 |
| 2012-12-06 | 2012-12-04 | 9.335 | 6,503,693 | +31,721 | 1.74% | 60,708,957 |
| 2012-12-05 | 2012-12-03 | 9.511 | 6,471,972 | -6,345 | 1.73% | 61,555,417 |
| 2012-12-04 | 2012-11-30 | 9.754 | 6,478,317 | +7,251 | 1.73% | 63,188,324 |
| 2012-11-30 | 2012-11-28 | 9.180 | 6,471,066 | +10,876 | 1.73% | 59,404,800 |
| 2012-11-29 | 2012-11-27 | 9.290 | 6,460,190 | -907 | 1.73% | 60,017,757 |
| 2012-11-28 | 2012-11-26 | 9.224 | 6,461,097 | -7,250 | 1.73% | 59,598,443 |
| 2012-11-27 | 2012-11-23 | 9.048 | 6,468,347 | -1,813 | 1.73% | 58,523,399 |
| 2012-11-23 | 2012-11-21 | 9.202 | 6,470,160 | +13,595 | 1.73% | 59,539,262 |
| 2012-11-21 | 2012-11-19 | 8.981 | 6,456,565 | -906 | 1.73% | 57,989,359 |
| 2012-11-19 | 2012-11-15 | 8.981 | 6,457,471 | +2,719 | 1.73% | 57,997,497 |
| 2012-11-16 | 2012-11-14 | 8.937 | 6,454,752 | -4,532 | 1.73% | 57,688,196 |
| 2012-11-14 | 2012-11-12 | 8.981 | 6,459,284 | -9,063 | 1.73% | 58,013,780 |
| 2012-11-13 | 2012-11-09 | 9.048 | 6,468,347 | +5,438 | 1.73% | 58,523,399 |
| 2012-11-12 | 2012-11-08 | 8.937 | 6,462,909 | -9,063 | 1.73% | 57,761,098 |
| 2012-11-09 | 2012-11-07 | 9.224 | 6,471,972 | +3,625 | 1.73% | 59,698,757 |
| 2012-11-08 | 2012-11-06 | 9.158 | 6,468,347 | +1,813 | 1.73% | 59,237,099 |
| 2012-11-07 | 2012-11-05 | 9.224 | 6,466,534 | -13,595 | 1.73% | 59,648,595 |
| 2012-11-06 | 2012-11-02 | 9.312 | 6,480,129 | +9,063 | 1.73% | 60,345,998 |
| 2012-11-05 | 2012-11-01 | 9.202 | 6,471,066 | +4,532 | 1.73% | 59,547,600 |
| 2012-11-02 | 2012-10-31 | 9.004 | 6,466,534 | +9,063 | 1.73% | 58,221,596 |
| 2012-11-01 | 2012-10-30 | 8.915 | 6,457,471 | -4,532 | 1.73% | 57,569,997 |
| 2012-10-31 | 2012-10-29 | 9.070 | 6,462,003 | -8,157 | 1.73% | 58,608,601 |
| 2012-10-30 | 2012-10-26 | 9.092 | 6,470,160 | -5,438 | 1.73% | 58,825,362 |
| 2012-10-29 | 2012-10-25 | 9.379 | 6,475,598 | +2,719 | 1.73% | 60,732,504 |
| 2012-10-26 | 2012-10-24 | 9.688 | 6,472,879 | -4,531 | 1.73% | 62,706,763 |
| 2012-10-25 | 2012-10-22 | 9.335 | 6,477,410 | +906 | 1.73% | 60,463,618 |
| 2012-10-24 | 2012-10-19 | 9.335 | 6,476,504 | -72,505 | 1.73% | 60,455,161 |
| 2012-10-22 | 2012-10-18 | 9.114 | 6,549,009 | +2,719 | 1.75% | 59,686,761 |
| 2012-10-19 | 2012-10-17 | 9.092 | 6,546,290 | +906 | 1.75% | 59,517,521 |
| 2012-10-18 | 2012-10-16 | 9.379 | 6,545,384 | -1,812 | 1.75% | 61,387,004 |
| 2012-10-16 | 2012-10-12 | 8.981 | 6,547,196 | +7,250 | 1.75% | 58,803,358 |
| 2012-10-15 | 2012-10-11 | 9.158 | 6,539,946 | -2,719 | 1.75% | 59,892,802 |
| 2012-10-12 | 2012-10-10 | 9.268 | 6,542,665 | +5,438 | 1.75% | 60,639,603 |
| 2012-10-11 | 2012-10-09 | 9.533 | 6,537,227 | -37,159 | 1.75% | 62,320,322 |
| 2012-10-10 | 2012-10-08 | 9.092 | 6,574,386 | +38,066 | 1.76% | 59,772,964 |
| 2012-10-09 | 2012-10-05 | 8.319 | 6,536,320 | +29,908 | 1.75% | 54,378,476 |
| 2012-10-08 | 2012-10-04 | 8.364 | 6,506,412 | -7,251 | 1.74% | 54,416,818 |
| 2012-10-03 | 2012-09-27 | 7.966 | 6,513,663 | -6,344 | 1.74% | 51,890,142 |
| 2012-09-27 | 2012-09-25 | 8.033 | 6,520,007 | -906 | 1.74% | 52,372,321 |
| 2012-09-25 | 2012-09-21 | 7.966 | 6,520,913 | +9,063 | 1.74% | 51,947,898 |
| 2012-09-21 | 2012-09-19 | 8.386 | 6,511,850 | -31,721 | 1.74% | 54,605,999 |
| 2012-09-19 | 2012-09-17 | 8.099 | 6,543,571 | +31,721 | 1.75% | 52,994,800 |
| 2012-09-18 | 2012-09-14 | 7.922 | 6,511,850 | +16,314 | 1.74% | 51,588,299 |
| 2012-09-14 | 2012-09-12 | 7.944 | 6,495,536 | +3,625 | 1.74% | 51,602,396 |
| 2012-09-13 | 2012-09-11 | 8.010 | 6,491,911 | -2,719 | 1.74% | 52,003,378 |
| 2012-09-10 | 2012-09-06 | 7.724 | 6,494,630 | +1,812 | 1.74% | 50,161,999 |
| 2012-09-07 | 2012-09-05 | 7.613 | 6,492,818 | -19,938 | 1.74% | 49,431,604 |
| 2012-09-05 | 2012-09-03 | 8.055 | 6,512,756 | -907 | 1.74% | 52,457,797 |
| 2012-09-04 | 2012-08-31 | 8.323 | 6,513,663 | +9,063 | 1.74% | 54,215,465 |
| 2012-09-03 | 2012-08-30 | 8.301 | 6,504,600 | +140,135 | 1.74% | 53,993,310 |
| 2012-08-31 | 2012-08-29 | 8.256 | 6,364,465 | +11,526 | 1.74% | 52,542,959 |
| 2012-08-30 | 2012-08-28 | 8.346 | 6,352,939 | -1,773 | 1.74% | 53,021,004 |
| 2012-08-29 | 2012-08-27 | 8.459 | 6,354,712 | +6,207 | 1.74% | 53,752,501 |
| 2012-08-27 | 2012-08-23 | 8.459 | 6,348,505 | +1,773 | 1.74% | 53,699,998 |
| 2012-08-24 | 2012-08-22 | 8.346 | 6,346,732 | +20,393 | 1.74% | 52,969,201 |
| 2012-08-23 | 2012-08-21 | 8.549 | 6,326,339 | -8,866 | 1.73% | 54,083,303 |
| 2012-08-21 | 2012-08-17 | 8.481 | 6,335,205 | +7,980 | 1.73% | 53,730,398 |
| 2012-08-20 | 2012-08-16 | 8.301 | 6,327,225 | +2,660 | 1.73% | 52,520,958 |
| 2012-08-17 | 2012-08-15 | 8.301 | 6,324,565 | +9,753 | 1.73% | 52,498,878 |
| 2012-08-16 | 2012-08-14 | 8.256 | 6,314,812 | -4,877 | 1.73% | 52,133,040 |
| 2012-08-15 | 2012-08-13 | 8.301 | 6,319,689 | +30,147 | 1.73% | 52,458,403 |
| 2012-08-14 | 2012-08-10 | 8.256 | 6,289,542 | +11,526 | 1.72% | 51,924,419 |
| 2012-08-13 | 2012-08-09 | 8.549 | 6,278,016 | +11,527 | 1.72% | 53,670,194 |
| 2012-08-10 | 2012-08-08 | 8.549 | 6,266,489 | +4,433 | 1.71% | 53,571,651 |
| 2012-08-09 | 2012-08-07 | 8.662 | 6,262,056 | +5,320 | 1.71% | 54,240,004 |
| 2012-08-08 | 2012-08-06 | 8.549 | 6,256,736 | +13,300 | 1.71% | 53,488,273 |
| 2012-08-03 | 2012-08-01 | 8.504 | 6,243,436 | +4,434 | 1.71% | 53,092,913 |
| 2012-08-02 | 2012-07-31 | 8.459 | 6,239,002 | +8,866 | 1.71% | 52,773,747 |
| 2012-08-01 | 2012-07-30 | 8.526 | 6,230,136 | +6,207 | 1.70% | 53,120,342 |
| 2012-07-31 | 2012-07-27 | 8.481 | 6,223,929 | +887 | 1.70% | 52,786,639 |
| 2012-07-30 | 2012-07-26 | 8.436 | 6,223,042 | +8,866 | 1.70% | 52,498,376 |
| 2012-07-25 | 2012-07-23 | 8.504 | 6,214,176 | +4,434 | 1.70% | 52,844,092 |
| 2012-07-24 | 2012-07-20 | 8.617 | 6,209,742 | +6,206 | 1.70% | 53,506,736 |
| 2012-07-23 | 2012-07-19 | 8.571 | 6,203,536 | +1,773 | 1.70% | 53,173,401 |
| 2012-07-20 | 2012-07-18 | 8.481 | 6,201,763 | -44,333 | 1.70% | 52,598,644 |
| 2012-07-19 | 2012-07-17 | 8.594 | 6,246,096 | -15,073 | 1.71% | 53,679,093 |
| 2012-07-18 | 2012-07-16 | 8.820 | 6,261,169 | +4,433 | 1.71% | 55,220,931 |
| 2012-07-17 | 2012-07-13 | 8.571 | 6,256,736 | +75,367 | 1.71% | 53,629,403 |
| 2012-07-16 | 2012-07-12 | 8.887 | 6,181,369 | +4,433 | 1.69% | 54,935,418 |
| 2012-07-13 | 2012-07-11 | 8.977 | 6,176,936 | +3,547 | 1.69% | 55,453,340 |
| 2012-07-12 | 2012-07-10 | 9.000 | 6,173,389 | +4,433 | 1.69% | 55,560,747 |
| 2012-07-11 | 2012-07-09 | 9.023 | 6,168,956 | +2,660 | 1.69% | 55,660,000 |
| 2012-07-09 | 2012-07-05 | 9.451 | 6,166,296 | +89,553 | 1.69% | 58,278,710 |
| 2012-07-06 | 2012-07-04 | 8.774 | 6,076,743 | +29,260 | 1.66% | 53,320,229 |
| 2012-07-05 | 2012-07-03 | 8.797 | 6,047,483 | +4,433 | 1.65% | 53,199,898 |
| 2012-07-04 | 2012-06-29 | 8.865 | 6,043,050 | +5,320 | 1.65% | 53,569,831 |
| 2012-07-03 | 2012-06-28 | 8.910 | 6,037,730 | +8,867 | 1.65% | 53,795,051 |
| 2012-06-29 | 2012-06-27 | 9.023 | 6,028,863 | +1,773 | 1.65% | 54,395,998 |
| 2012-06-28 | 2012-06-26 | 8.752 | 6,027,090 | +84,233 | 1.65% | 52,748,600 |
| 2012-06-27 | 2012-06-25 | 8.774 | 5,942,857 | +70,933 | 1.62% | 52,145,450 |
| 2012-06-26 | 2012-06-22 | 9.496 | 5,871,924 | +54,086 | 1.61% | 55,761,450 |
| 2012-06-25 | 2012-06-21 | 9.767 | 5,817,838 | -2,660 | 1.59% | 56,822,594 |
| 2012-06-22 | 2012-06-20 | 10.286 | 5,820,498 | -82,459 | 1.59% | 59,868,245 |
| 2012-06-21 | 2012-06-19 | 10.399 | 5,902,957 | -89,553 | 1.61% | 61,382,148 |
| 2012-06-20 | 2012-06-18 | 10.647 | 5,992,510 | -6,207 | 1.64% | 63,800,239 |
| 2012-06-19 | 2012-06-15 | 10.376 | 5,998,717 | +5,320 | 1.64% | 62,242,603 |
| 2012-06-15 | 2012-06-13 | 10.985 | 5,993,397 | +4,434 | 1.64% | 65,837,533 |
| 2012-06-14 | 2012-06-12 | 11.053 | 5,988,963 | -6,207 | 1.64% | 66,194,095 |
| 2012-06-13 | 2012-06-11 | 11.053 | 5,995,170 | -4,433 | 1.64% | 66,262,699 |
| 2012-06-12 | 2012-06-08 | 11.053 | 5,999,603 | -4,434 | 1.64% | 66,311,696 |
| 2012-06-11 | 2012-06-07 | 11.143 | 6,004,037 | +8,867 | 1.64% | 66,902,423 |
| 2012-06-08 | 2012-06-06 | 11.165 | 5,995,170 | +15,960 | 1.64% | 66,938,849 |
| 2012-06-07 | 2012-06-05 | 11.165 | 5,979,210 | -5,320 | 1.63% | 66,760,648 |
| 2012-06-06 | 2012-06-04 | 11.278 | 5,984,530 | +1,773 | 1.64% | 67,494,998 |
| 2012-06-01 | 2012-05-30 | 12.293 | 5,982,757 | +1,774 | 1.64% | 73,547,752 |
| 2012-05-30 | 2012-05-28 | 12.293 | 5,980,983 | +1,773 | 1.64% | 73,525,944 |
| 2012-05-29 | 2012-05-25 | 12.316 | 5,979,210 | -11,527 | 1.63% | 73,639,018 |
| 2012-05-25 | 2012-05-23 | 11.842 | 5,990,737 | -2,660 | 1.64% | 70,943,253 |
| 2012-05-24 | 2012-05-22 | 11.729 | 5,993,397 | +3,547 | 1.64% | 70,298,803 |
| 2012-05-23 | 2012-05-21 | 11.684 | 5,989,850 | +7,093 | 1.64% | 69,986,979 |
| 2012-05-22 | 2012-05-18 | 11.504 | 5,982,757 | -16,846 | 1.64% | 68,824,502 |
| 2012-05-21 | 2012-05-17 | 11.571 | 5,999,603 | -8,867 | 1.64% | 69,424,285 |
| 2012-05-18 | 2012-05-16 | 11.684 | 6,008,470 | -63,840 | 1.64% | 70,204,540 |
| 2012-05-17 | 2012-05-15 | 12.090 | 6,072,310 | -29,260 | 1.66% | 73,415,923 |
| 2012-05-16 | 2012-05-14 | 12.361 | 6,101,570 | +8,867 | 1.67% | 75,421,245 |
| 2012-05-15 | 2012-05-11 | 12.654 | 6,092,703 | +14,187 | 1.67% | 77,098,230 |
| 2012-05-14 | 2012-05-10 | 12.699 | 6,078,516 | +886 | 1.66% | 77,192,925 |
| 2012-05-11 | 2012-05-09 | 12.699 | 6,077,630 | -12,413 | 1.66% | 77,181,673 |
| 2012-05-10 | 2012-05-08 | 13.083 | 6,090,043 | -53,200 | 1.67% | 79,674,600 |
| 2012-05-09 | 2012-05-07 | 13.083 | 6,143,243 | -39,900 | 1.68% | 80,370,603 |
| 2012-05-08 | 2012-05-04 | 13.602 | 6,183,143 | -6,206 | 1.69% | 84,100,416 |
| 2012-05-04 | 2012-05-02 | 14.171 | 6,189,349 | -5,320 | 1.69% | 87,708,361 |
| 2012-05-03 | 2012-04-30 | 14.240 | 6,194,669 | +130,238 | 1.69% | 88,211,268 |
| 2012-05-02 | 2012-04-27 | 14.194 | 6,064,431 | +7,825 | 1.69% | 86,077,676 |
| 2012-04-30 | 2012-04-26 | 14.148 | 6,056,606 | +4,347 | 1.69% | 85,687,950 |
| 2012-04-26 | 2012-04-24 | 14.102 | 6,052,259 | +869 | 1.69% | 85,347,989 |
| 2012-04-25 | 2012-04-23 | 14.447 | 6,051,390 | -1,738 | 1.69% | 87,423,884 |
| 2012-04-24 | 2012-04-20 | 14.907 | 6,053,128 | +89,547 | 1.69% | 90,233,993 |
| 2012-04-23 | 2012-04-19 | 14.493 | 5,963,581 | +869 | 1.66% | 86,429,696 |
| 2012-04-19 | 2012-04-17 | 14.562 | 5,962,712 | -3,477 | 1.66% | 86,828,611 |
| 2012-04-18 | 2012-04-16 | 14.815 | 5,966,189 | +12,171 | 1.66% | 88,388,993 |
| 2012-04-17 | 2012-04-13 | 14.562 | 5,954,018 | -10,433 | 1.66% | 86,702,010 |
| 2012-04-16 | 2012-04-12 | 13.688 | 5,964,451 | +2,608 | 1.66% | 81,639,954 |
| 2012-04-13 | 2012-04-11 | 13.412 | 5,961,843 | -5,216 | 1.66% | 79,958,457 |
| 2012-04-12 | 2012-04-10 | 13.734 | 5,967,059 | +870 | 1.66% | 81,950,192 |
| 2012-04-11 | 2012-04-05 | 13.688 | 5,966,189 | -4,347 | 1.66% | 81,663,744 |
| 2012-04-10 | 2012-04-03 | 13.619 | 5,970,536 | +1,738 | 1.66% | 81,311,194 |
| 2012-04-05 | 2012-04-02 | 13.458 | 5,968,798 | -869 | 1.66% | 80,326,355 |
| 2012-04-03 | 2012-03-30 | 13.343 | 5,969,667 | +16,518 | 1.66% | 79,651,400 |
| 2012-04-02 | 2012-03-29 | 13.067 | 5,953,149 | +9,564 | 1.66% | 77,787,605 |
| 2012-03-28 | 2012-03-26 | 12.975 | 5,943,585 | -15,649 | 1.66% | 77,115,716 |
| 2012-03-27 | 2012-03-23 | 12.906 | 5,959,234 | -2,609 | 1.66% | 76,907,486 |
| 2012-03-26 | 2012-03-22 | 13.021 | 5,961,843 | +1,739 | 1.66% | 77,626,906 |
| 2012-03-23 | 2012-03-21 | 13.228 | 5,960,104 | -2,608 | 1.66% | 78,838,254 |
| 2012-03-22 | 2012-03-20 | 13.297 | 5,962,712 | +34,776 | 1.66% | 79,284,261 |
| 2012-03-21 | 2012-03-19 | 13.619 | 5,927,936 | +65,204 | 1.65% | 80,731,036 |
| 2012-03-20 | 2012-03-16 | 14.493 | 5,862,732 | -19,127 | 1.63% | 84,968,099 |
| 2012-03-19 | 2012-03-15 | 14.401 | 5,881,859 | -66,073 | 1.64% | 84,704,065 |
| 2012-03-16 | 2012-03-14 | 14.746 | 5,947,932 | -29,560 | 1.66% | 87,708,026 |
| 2012-03-15 | 2012-03-13 | 14.815 | 5,977,492 | +3,478 | 1.67% | 88,556,447 |
| 2012-03-14 | 2012-03-12 | 14.838 | 5,974,014 | -1,739 | 1.67% | 88,642,350 |
| 2012-03-13 | 2012-03-09 | 15.137 | 5,975,753 | +9,564 | 1.67% | 90,455,264 |
| 2012-03-12 | 2012-03-08 | 15.390 | 5,966,189 | -12,172 | 1.66% | 91,820,243 |
| 2012-03-09 | 2012-03-07 | 14.815 | 5,978,361 | +7,825 | 1.67% | 88,569,321 |
| 2012-03-08 | 2012-03-06 | 14.953 | 5,970,536 | +77,375 | 1.66% | 89,277,494 |
| 2012-03-07 | 2012-03-05 | 15.804 | 5,893,161 | +6,955 | 1.64% | 93,136,595 |
| 2012-03-06 | 2012-03-02 | 16.057 | 5,886,206 | -21,734 | 1.64% | 94,516,187 |
| 2012-03-05 | 2012-03-01 | 15.643 | 5,907,940 | -23,474 | 1.65% | 92,418,795 |
| 2012-03-02 | 2012-02-29 | 16.126 | 5,931,414 | -88,678 | 1.65% | 95,651,452 |
| 2012-03-01 | 2012-02-28 | 15.229 | 6,020,092 | +23,474 | 1.68% | 91,680,385 |
| 2012-02-29 | 2012-02-27 | 15.413 | 5,996,618 | -30,429 | 1.67% | 92,426,498 |
| 2012-02-28 | 2012-02-24 | 14.861 | 6,027,047 | -13,910 | 1.68% | 89,567,903 |
| 2012-02-27 | 2012-02-23 | 14.056 | 6,040,957 | +8,694 | 1.68% | 84,910,670 |
| 2012-02-24 | 2012-02-22 | 14.332 | 6,032,263 | +7,824 | 1.68% | 86,453,708 |
| 2012-02-23 | 2012-02-21 | 14.539 | 6,024,439 | -1,738 | 1.68% | 87,588,886 |
| 2012-02-22 | 2012-02-20 | 14.999 | 6,026,177 | +13,040 | 1.68% | 90,386,754 |
| 2012-02-21 | 2012-02-17 | 14.516 | 6,013,137 | +33,037 | 1.68% | 87,286,237 |
| 2012-02-20 | 2012-02-16 | 14.263 | 5,980,100 | +17,388 | 1.67% | 85,293,404 |
| 2012-02-17 | 2012-02-15 | 14.470 | 5,962,712 | +74,768 | 1.66% | 86,279,931 |
| 2012-02-16 | 2012-02-14 | 13.964 | 5,887,944 | -2,609 | 1.64% | 82,218,145 |
| 2012-02-15 | 2012-02-13 | 13.918 | 5,890,553 | +39,123 | 1.64% | 81,983,557 |
| 2012-02-14 | 2012-02-10 | 13.987 | 5,851,430 | +22,604 | 1.63% | 81,842,880 |
| 2012-02-13 | 2012-02-09 | 13.895 | 5,828,826 | +30,429 | 1.63% | 80,990,362 |
| 2012-02-10 | 2012-02-08 | 13.803 | 5,798,397 | -40,862 | 1.62% | 80,033,998 |
| 2012-02-09 | 2012-02-07 | 13.849 | 5,839,259 | +9,564 | 1.63% | 80,866,667 |
| 2012-02-08 | 2012-02-06 | 14.217 | 5,829,695 | -46,947 | 1.63% | 82,879,977 |
| 2012-02-07 | 2012-02-03 | 13.803 | 5,876,642 | +15,649 | 1.64% | 81,113,996 |
| 2012-02-06 | 2012-02-02 | 13.803 | 5,860,993 | -27,821 | 1.63% | 80,897,996 |
| 2012-02-03 | 2012-02-01 | 12.423 | 5,888,814 | -3,477 | 1.64% | 73,153,803 |
| 2012-02-02 | 2012-01-31 | 12.192 | 5,892,291 | -4,347 | 1.64% | 71,841,496 |
| 2012-02-01 | 2012-01-30 | 12.192 | 5,896,638 | -33,906 | 1.64% | 71,894,497 |
| 2012-01-31 | 2012-01-27 | 11.709 | 5,930,544 | -19,127 | 1.65% | 69,442,865 |
| 2012-01-30 | 2012-01-26 | 11.042 | 5,949,671 | +869 | 1.66% | 65,697,599 |
| 2012-01-27 | 2012-01-20 | 10.306 | 5,948,802 | +1,739 | 1.66% | 61,308,803 |
| 2012-01-26 | 2012-01-19 | 10.306 | 5,947,063 | -4,347 | 1.66% | 61,290,881 |
| 2012-01-20 | 2012-01-18 | 10.168 | 5,951,410 | +19,127 | 1.66% | 60,514,222 |
| 2012-01-19 | 2012-01-17 | 10.352 | 5,932,283 | +3,477 | 1.65% | 61,411,497 |
| 2012-01-18 | 2012-01-16 | 10.260 | 5,928,806 | +8,694 | 1.65% | 60,829,943 |
| 2012-01-17 | 2012-01-13 | 10.398 | 5,920,112 | +870 | 1.65% | 61,557,882 |
| 2012-01-16 | 2012-01-12 | 10.352 | 5,919,242 | +13,040 | 1.65% | 61,276,496 |
| 2012-01-13 | 2012-01-11 | 10.536 | 5,906,202 | +2,609 | 1.65% | 62,228,465 |
| 2012-01-12 | 2012-01-10 | 10.467 | 5,903,593 | +28,689 | 1.65% | 61,793,546 |
| 2012-01-11 | 2012-01-09 | 10.352 | 5,874,904 | -1,738 | 1.64% | 60,817,505 |
| 2012-01-10 | 2012-01-06 | 10.490 | 5,876,642 | +3,477 | 1.64% | 61,646,637 |
| 2012-01-09 | 2012-01-05 | 10.582 | 5,873,165 | +5,217 | 1.64% | 62,150,603 |
| 2012-01-06 | 2012-01-04 | 10.697 | 5,867,948 | +869 | 1.64% | 62,770,346 |
| 2012-01-05 | 2012-01-03 | 10.582 | 5,867,079 | +2,608 | 1.64% | 62,086,200 |
| 2012-01-04 | 2011-12-30 | 10.766 | 5,864,471 | -4,347 | 1.64% | 63,137,882 |
| 2011-12-23 | 2011-12-21 | 11.042 | 5,868,818 | -2,608 | 1.64% | 64,804,803 |
| 2011-12-16 | 2011-12-14 | 11.226 | 5,871,426 | +3,478 | 1.64% | 65,914,161 |
| 2011-12-13 | 2011-12-09 | 11.111 | 5,867,948 | -16,519 | 1.64% | 65,200,166 |
| 2011-12-12 | 2011-12-08 | 11.502 | 5,884,467 | -2,608 | 1.64% | 67,685,002 |
| 2011-12-07 | 2011-12-05 | 11.479 | 5,887,075 | -869 | 1.64% | 67,579,570 |
| 2011-12-05 | 2011-12-01 | 11.502 | 5,887,944 | +3,477 | 1.64% | 67,724,996 |
| 2011-12-01 | 2011-11-29 | 11.456 | 5,884,467 | +870 | 1.64% | 67,414,262 |
| 2011-11-28 | 2011-11-24 | 11.042 | 5,883,597 | -4,347 | 1.64% | 64,967,996 |
| 2011-11-25 | 2011-11-23 | 10.996 | 5,887,944 | -4,347 | 1.64% | 64,745,096 |
| 2011-11-24 | 2011-11-22 | 11.226 | 5,892,291 | +11,302 | 1.64% | 66,148,397 |
| 2011-11-23 | 2011-11-21 | 11.272 | 5,880,989 | +1,739 | 1.64% | 66,292,097 |
| 2011-11-22 | 2011-11-18 | 11.502 | 5,879,250 | +4,346 | 1.64% | 67,624,995 |
| 2011-11-21 | 2011-11-17 | 11.594 | 5,874,904 | +870 | 1.64% | 68,115,606 |
| 2011-11-16 | 2011-11-14 | 12.031 | 5,874,034 | +4,347 | 1.64% | 70,672,989 |
| 2011-11-15 | 2011-11-11 | 11.364 | 5,869,687 | +10,433 | 1.64% | 66,704,818 |
| 2011-11-14 | 2011-11-10 | 11.502 | 5,859,254 | +869 | 1.63% | 67,394,994 |
| 2011-11-11 | 2011-11-09 | 12.192 | 5,858,385 | -6,086 | 1.63% | 71,428,099 |
| 2011-11-10 | 2011-11-08 | 12.031 | 5,864,471 | -12,171 | 1.64% | 70,557,932 |
| 2011-11-09 | 2011-11-07 | 12.169 | 5,876,642 | -1,739 | 1.64% | 71,515,507 |
| 2011-11-08 | 2011-11-04 | 12.031 | 5,878,381 | -6,955 | 1.64% | 70,725,289 |
| 2011-11-07 | 2011-11-03 | 11.916 | 5,885,336 | +4,347 | 1.64% | 70,132,018 |
| 2011-11-04 | 2011-11-02 | 12.192 | 5,880,989 | -7,825 | 1.64% | 71,703,697 |
| 2011-11-03 | 2011-11-01 | 11.916 | 5,888,814 | +12,172 | 1.64% | 70,173,463 |
| 2011-11-02 | 2011-10-31 | 12.192 | 5,876,642 | +13,041 | 1.64% | 71,650,697 |
| 2011-11-01 | 2011-10-28 | 12.561 | 5,863,601 | +154,751 | 1.64% | 73,649,935 |
| 2011-10-31 | 2011-10-27 | 12.054 | 5,708,850 | +11,302 | 1.59% | 68,816,920 |
| 2011-10-28 | 2011-10-26 | 11.525 | 5,697,548 | -10,433 | 1.59% | 65,666,071 |
| 2011-10-27 | 2011-10-25 | 11.364 | 5,707,981 | +9,564 | 1.59% | 64,867,144 |
| 2011-10-26 | 2011-10-24 | 11.318 | 5,698,417 | +10,432 | 1.59% | 64,496,276 |
| 2011-10-25 | 2011-10-21 | 11.249 | 5,687,985 | -1,738 | 1.59% | 63,985,654 |
| 2011-10-21 | 2011-10-19 | 11.111 | 5,689,723 | +44,338 | 1.59% | 63,219,865 |
| 2011-10-20 | 2011-10-18 | 11.065 | 5,645,385 | -6,085 | 1.57% | 62,467,475 |
| 2011-10-19 | 2011-10-17 | 12.238 | 5,651,470 | +19,126 | 1.58% | 69,165,317 |
| 2011-10-18 | 2011-10-14 | 11.272 | 5,632,344 | +26,951 | 1.57% | 63,489,304 |
| 2011-10-17 | 2011-10-13 | 11.295 | 5,605,393 | +46,078 | 1.56% | 63,314,455 |
| 2011-10-14 | 2011-10-12 | 10.697 | 5,559,315 | -14,780 | 1.55% | 59,468,851 |
| 2011-10-13 | 2011-10-11 | 10.513 | 5,574,095 | +3,478 | 1.55% | 58,601,115 |
| 2011-10-12 | 2011-10-10 | 9.616 | 5,570,617 | +1,739 | 1.55% | 53,566,700 |
| 2011-10-11 | 2011-10-07 | 9.685 | 5,568,878 | -6,955 | 1.55% | 53,934,308 |
| 2011-10-10 | 2011-10-06 | 9.018 | 5,575,833 | -6,086 | 1.55% | 50,281,837 |
| 2011-10-07 | 2011-10-04 | 8.075 | 5,581,919 | +26,082 | 1.56% | 45,071,910 |
| 2011-10-06 | 2011-10-03 | 8.742 | 5,555,837 | +12,171 | 1.55% | 48,567,797 |
| 2011-10-04 | 2011-09-30 | 9.708 | 5,543,666 | -9,563 | 1.55% | 53,817,661 |
| 2011-10-03 | 2011-09-28 | 10.398 | 5,553,229 | +3,477 | 1.55% | 57,742,998 |
| 2011-09-28 | 2011-09-26 | 9.616 | 5,549,752 | -12,171 | 1.55% | 53,366,064 |
| 2011-09-27 | 2011-09-23 | 10.375 | 5,561,923 | -14,780 | 1.55% | 57,705,449 |
| 2011-09-26 | 2011-09-22 | 9.777 | 5,576,703 | -5,216 | 1.56% | 54,523,253 |
| 2011-09-23 | 2011-09-21 | 10.191 | 5,581,919 | +30,429 | 1.56% | 56,885,630 |
| 2011-09-22 | 2011-09-20 | 11.272 | 5,551,490 | +37,383 | 1.55% | 62,577,896 |
| 2011-09-21 | 2011-09-19 | 11.916 | 5,514,107 | -17,387 | 1.54% | 65,708,305 |
| 2011-09-20 | 2011-09-16 | 12.676 | 5,531,494 | -21,735 | 1.54% | 70,114,745 |
| 2011-09-19 | 2011-09-15 | 12.630 | 5,553,229 | +39,992 | 1.55% | 70,134,748 |
| 2011-09-16 | 2011-09-14 | 12.653 | 5,513,237 | +13,041 | 1.54% | 69,756,497 |
| 2011-09-15 | 2011-09-12 | 13.458 | 5,500,196 | -7,825 | 1.53% | 74,020,045 |
| 2011-09-14 | 2011-09-09 | 13.757 | 5,508,021 | +4,347 | 1.54% | 75,772,582 |
| 2011-09-12 | 2011-09-08 | 13.757 | 5,503,674 | -3,477 | 1.53% | 75,712,781 |
| 2011-09-09 | 2011-09-07 | 14.125 | 5,507,151 | +2,608 | 1.54% | 77,787,653 |
| 2011-09-08 | 2011-09-06 | 13.826 | 5,504,543 | -870 | 1.53% | 76,104,625 |
| 2011-09-07 | 2011-09-05 | 13.826 | 5,505,413 | -6,955 | 1.54% | 76,116,654 |
| 2011-09-06 | 2011-09-02 | 13.849 | 5,512,368 | +31,298 | 1.54% | 76,339,622 |
| 2011-09-05 | 2011-09-01 | 14.447 | 5,481,070 | -1,739 | 1.53% | 79,184,523 |
| 2011-09-02 | 2011-08-31 | 14.953 | 5,482,809 | +12,172 | 1.53% | 81,984,506 |
| 2011-09-01 | 2011-08-30 | 14.263 | 5,470,637 | -1,739 | 1.53% | 78,026,998 |
| 2011-08-31 | 2011-08-29 | 13.573 | 5,472,376 | +19,127 | 1.53% | 74,275,101 |
| 2011-08-30 | 2011-08-26 | 13.458 | 5,453,249 | -13,041 | 1.52% | 73,388,246 |
| 2011-08-29 | 2011-08-25 | 13.803 | 5,466,290 | -29,559 | 1.52% | 75,449,998 |
| 2011-08-26 | 2011-08-24 | 14.010 | 5,495,849 | +8,693 | 1.53% | 76,995,864 |
| 2011-08-25 | 2011-08-23 | 14.286 | 5,487,156 | -31,298 | 1.53% | 78,388,837 |
| 2011-08-24 | 2011-08-22 | 14.148 | 5,518,454 | -30,428 | 1.54% | 78,074,256 |
| 2011-08-23 | 2011-08-19 | 15.183 | 5,548,882 | -3,478 | 1.55% | 84,248,997 |
| 2011-08-22 | 2011-08-18 | 15.942 | 5,552,360 | -13,041 | 1.55% | 88,516,893 |
| 2011-08-19 | 2011-08-17 | 16.149 | 5,565,401 | -6,955 | 1.55% | 89,877,066 |
| 2011-08-18 | 2011-08-16 | 16.057 | 5,572,356 | -13,041 | 1.55% | 89,476,624 |
| 2011-08-17 | 2011-08-15 | 16.172 | 5,585,397 | +13,041 | 1.56% | 90,328,476 |
| 2011-08-16 | 2011-08-12 | 15.666 | 5,572,356 | -13,041 | 1.55% | 87,297,394 |
| 2011-08-15 | 2011-08-11 | 15.597 | 5,585,397 | +13,911 | 1.56% | 87,116,226 |
| 2011-08-12 | 2011-08-10 | 16.310 | 5,571,486 | +6,955 | 1.55% | 90,872,524 |
| 2011-08-11 | 2011-08-09 | 16.826 | 5,564,531 | -97,807 | 1.55% | 93,628,383 |
| 2011-08-10 | 2011-08-08 | 16.449 | 5,662,338 | +116,995 | 1.58% | 93,139,083 |
| 2011-08-09 | 2011-08-05 | 16.614 | 5,545,343 | +141,732 | 1.58% | 92,129,407 |
| 2011-08-08 | 2011-08-04 | 18.311 | 5,403,611 | +37,342 | 1.54% | 98,943,175 |
| 2011-08-05 | 2011-08-03 | 18.805 | 5,366,269 | -54,740 | 1.53% | 100,915,082 |
| 2011-08-04 | 2011-08-02 | 18.970 | 5,421,009 | -300,861 | 1.55% | 102,838,742 |
| 2011-08-03 | 2011-08-01 | 20.950 | 5,721,870 | -347,963 | 1.63% | 119,872,757 |
| 2011-08-02 | 2011-07-29 | 21.351 | 6,069,833 | +36,494 | 1.73% | 129,594,236 |
| 2011-08-01 | 2011-07-28 | 22.670 | 6,033,339 | +8,486 | 1.72% | 136,777,149 |
| 2011-07-29 | 2011-07-27 | 23.401 | 6,024,853 | -848 | 1.72% | 140,986,150 |
| 2011-07-28 | 2011-07-26 | 23.542 | 6,025,701 | +10,184 | 1.72% | 141,857,993 |
| 2011-07-27 | 2011-07-25 | 23.212 | 6,015,517 | +13,579 | 1.72% | 139,633,600 |
| 2011-07-26 | 2011-07-22 | 23.566 | 6,001,938 | -9,336 | 1.71% | 141,440,001 |
| 2011-07-25 | 2011-07-21 | 23.283 | 6,011,274 | +9,336 | 1.72% | 139,960,091 |
| 2011-07-22 | 2011-07-20 | 23.330 | 6,001,938 | +8,487 | 1.71% | 140,025,601 |
| 2011-07-21 | 2011-07-19 | 23.306 | 5,993,451 | -16,125 | 1.71% | 139,686,359 |
| 2011-07-20 | 2011-07-18 | 22.929 | 6,009,576 | -2,546 | 1.72% | 137,796,256 |
| 2011-07-19 | 2011-07-15 | 23.142 | 6,012,122 | +848 | 1.72% | 139,129,754 |
| 2011-07-18 | 2011-07-14 | 22.859 | 6,011,274 | +2,547 | 1.72% | 137,410,210 |
| 2011-07-15 | 2011-07-13 | 22.859 | 6,008,727 | -37,343 | 1.72% | 137,351,989 |
| 2011-07-14 | 2011-07-12 | 22.105 | 6,046,070 | +13,579 | 1.73% | 133,646,243 |
| 2011-07-13 | 2011-07-11 | 22.387 | 6,032,491 | +12,731 | 1.72% | 135,052,004 |
| 2011-07-12 | 2011-07-08 | 22.717 | 6,019,760 | +19,519 | 1.72% | 136,753,030 |
| 2011-07-11 | 2011-07-07 | 23.094 | 6,000,241 | +52,619 | 1.71% | 138,572,010 |
| 2011-07-08 | 2011-07-06 | 23.660 | 5,947,622 | +4,244 | 1.70% | 140,720,645 |
| 2011-07-07 | 2011-07-05 | 22.694 | 5,943,378 | +8,487 | 1.70% | 134,877,773 |
| 2011-07-06 | 2011-07-04 | 22.529 | 5,934,891 | +89,961 | 1.70% | 133,706,151 |
| 2011-07-05 | 2011-06-30 | 21.680 | 5,844,930 | +28,007 | 1.67% | 126,720,795 |
| 2011-07-04 | 2011-06-29 | 21.539 | 5,816,923 | +23,763 | 1.66% | 125,291,110 |
| 2011-06-30 | 2011-06-28 | 21.492 | 5,793,160 | +52,619 | 1.65% | 124,506,237 |
| 2011-06-29 | 2011-06-27 | 21.798 | 5,740,541 | -34,797 | 1.64% | 125,133,993 |
| 2011-06-28 | 2011-06-24 | 21.798 | 5,775,338 | +4,244 | 1.65% | 125,892,508 |
| 2011-06-27 | 2011-06-23 | 21.421 | 5,771,094 | +7,638 | 1.65% | 123,623,996 |
| 2011-06-24 | 2011-06-22 | 21.751 | 5,763,456 | -849 | 1.65% | 125,361,861 |
| 2011-06-23 | 2011-06-21 | 20.973 | 5,764,305 | +11,033 | 1.65% | 120,897,607 |
| 2011-06-22 | 2011-06-20 | 20.054 | 5,753,272 | +75,534 | 1.64% | 115,378,586 |
| 2011-06-21 | 2011-06-17 | 20.832 | 5,677,738 | +132,395 | 1.62% | 118,279,195 |
| 2011-06-20 | 2011-06-16 | 22.741 | 5,545,343 | +4,244 | 1.58% | 126,106,210 |
| 2011-06-16 | 2011-06-14 | 23.471 | 5,541,099 | +14,428 | 1.58% | 130,057,677 |
| 2011-06-14 | 2011-06-10 | 23.519 | 5,526,671 | +32,250 | 1.58% | 129,979,511 |
| 2011-06-13 | 2011-06-09 | 24.037 | 5,494,421 | +1,697 | 1.57% | 132,069,597 |
| 2011-06-10 | 2011-06-08 | 24.273 | 5,492,724 | +23,764 | 1.57% | 133,323,206 |
| 2011-06-09 | 2011-06-07 | 24.226 | 5,468,960 | +2,546 | 1.56% | 132,488,630 |
| 2011-06-08 | 2011-06-03 | 27.171 | 5,466,414 | -22,915 | 1.56% | 148,525,688 |
| 2011-06-07 | 2011-06-02 | 26.866 | 5,489,329 | +388,726 | 1.57% | 147,475,611 |
| 2011-06-03 | 2011-06-01 | 26.307 | 5,100,603 | -788 | 1.57% | 134,182,708 |
| 2011-06-02 | 2011-05-31 | 26.104 | 5,101,391 | -3,151 | 1.57% | 133,167,118 |
| 2011-06-01 | 2011-05-30 | 26.206 | 5,104,542 | +8,664 | 1.57% | 133,767,852 |
| 2011-05-31 | 2011-05-27 | 25.317 | 5,095,878 | -787 | 1.57% | 129,011,806 |
| 2011-05-30 | 2011-05-26 | 25.063 | 5,096,665 | +4,725 | 1.57% | 127,737,531 |
| 2011-05-27 | 2011-05-25 | 24.631 | 5,091,940 | +1,576 | 1.57% | 125,421,008 |
| 2011-05-26 | 2011-05-24 | 24.301 | 5,090,364 | +14,964 | 1.57% | 123,701,809 |
| 2011-05-25 | 2011-05-23 | 24.987 | 5,075,400 | +17,328 | 1.56% | 126,817,927 |
| 2011-05-24 | 2011-05-20 | 25.393 | 5,058,072 | +26,779 | 1.56% | 128,439,996 |
| 2011-05-23 | 2011-05-19 | 26.206 | 5,031,293 | +10,239 | 1.55% | 131,848,314 |
| 2011-05-20 | 2011-05-18 | 25.444 | 5,021,054 | +1,575 | 1.55% | 127,754,995 |
| 2011-05-19 | 2011-05-17 | 25.038 | 5,019,479 | +6,301 | 1.54% | 125,675,561 |
| 2011-05-18 | 2011-05-16 | 25.063 | 5,013,178 | +3,150 | 1.54% | 125,645,099 |
| 2011-05-17 | 2011-05-13 | 25.088 | 5,010,028 | -7,088 | 1.54% | 125,693,371 |
| 2011-05-16 | 2011-05-12 | 25.012 | 5,017,116 | -1,575 | 1.54% | 125,488,997 |
| 2011-05-12 | 2011-05-09 | 24.479 | 5,018,691 | +24,416 | 1.54% | 122,852,151 |
| 2011-05-11 | 2011-05-06 | 24.123 | 4,994,275 | +21,265 | 1.54% | 120,478,994 |
| 2011-05-09 | 2011-05-05 | 24.250 | 4,973,010 | +13,390 | 1.53% | 120,597,410 |
| 2011-05-05 | 2011-05-03 | 24.631 | 4,959,620 | -14,177 | 1.53% | 122,161,797 |
| 2011-05-04 | 2011-04-29 | 24.047 | 4,973,797 | +42,531 | 1.53% | 119,606,095 |
| 2011-05-03 | 2011-04-28 | 25.169 | 4,931,266 | +3,151 | 1.52% | 124,114,951 |
| 2011-04-29 | 2011-04-27 | 25.838 | 4,928,115 | +84,935 | 1.52% | 127,333,115 |
| 2011-04-28 | 2011-04-26 | 26.044 | 4,843,180 | +80,823 | 1.51% | 126,135,676 |
| 2011-04-26 | 2011-04-20 | 26.970 | 4,762,357 | +13,989 | 1.49% | 128,442,884 |
| 2011-04-21 | 2011-04-19 | 25.632 | 4,748,368 | +9,326 | 1.48% | 121,711,194 |
| 2011-04-20 | 2011-04-18 | 25.787 | 4,739,042 | -161,647 | 1.48% | 122,203,908 |
| 2011-04-19 | 2011-04-15 | 25.220 | 4,900,689 | -14,766 | 1.53% | 123,597,599 |
| 2011-04-18 | 2011-04-14 | 24.706 | 4,915,455 | -99,475 | 1.53% | 121,440,004 |
| 2011-04-15 | 2011-04-13 | 23.856 | 5,014,930 | -43,520 | 1.56% | 119,638,629 |
| 2011-04-14 | 2011-04-12 | 23.882 | 5,058,450 | +777 | 1.58% | 120,807,043 |
| 2011-04-13 | 2011-04-11 | 24.011 | 5,057,673 | -34,194 | 1.58% | 121,439,287 |
| 2011-04-12 | 2011-04-08 | 24.320 | 5,091,867 | -123,567 | 1.59% | 123,832,795 |
| 2011-04-11 | 2011-04-07 | 23.419 | 5,215,434 | -129,783 | 1.63% | 122,140,210 |
| 2011-04-08 | 2011-04-06 | 23.419 | 5,345,217 | -84,709 | 1.67% | 125,179,597 |
| 2011-04-07 | 2011-04-04 | 23.496 | 5,429,926 | +4,663 | 1.69% | 127,582,617 |
| 2011-04-04 | 2011-03-31 | 23.110 | 5,425,263 | -17,097 | 1.69% | 125,378,754 |
| 2011-04-01 | 2011-03-30 | 23.059 | 5,442,360 | -20,206 | 1.70% | 125,493,749 |
| 2011-03-31 | 2011-03-29 | 22.981 | 5,462,566 | -2,332 | 1.70% | 125,537,933 |
| 2011-03-30 | 2011-03-28 | 22.981 | 5,464,898 | -6,994 | 1.70% | 125,591,526 |
| 2011-03-28 | 2011-03-24 | 23.162 | 5,471,892 | -12,434 | 1.71% | 126,737,998 |
| 2011-03-24 | 2011-03-22 | 23.290 | 5,484,326 | -8,549 | 1.71% | 127,731,690 |
| 2011-03-21 | 2011-03-17 | 22.595 | 5,492,875 | -31,086 | 1.71% | 124,114,079 |
| 2011-03-18 | 2011-03-16 | 23.162 | 5,523,961 | -20,983 | 1.72% | 127,944,002 |
| 2011-03-17 | 2011-03-15 | 23.265 | 5,544,944 | -34,972 | 1.73% | 129,000,802 |
| 2011-03-16 | 2011-03-14 | 23.548 | 5,579,916 | -24,868 | 1.74% | 131,394,011 |
| 2011-03-15 | 2011-03-11 | 24.062 | 5,604,784 | +33,417 | 1.75% | 134,864,395 |
| 2011-03-14 | 2011-03-10 | 23.676 | 5,571,367 | -20,983 | 1.74% | 131,909,602 |
| 2011-03-11 | 2011-03-09 | 23.625 | 5,592,350 | -24,869 | 1.74% | 132,118,563 |
| 2011-03-10 | 2011-03-08 | 23.882 | 5,617,219 | -6,217 | 1.75% | 134,151,690 |
| 2011-03-09 | 2011-03-07 | 23.033 | 5,623,436 | -2,331 | 1.75% | 129,524,406 |
| 2011-03-08 | 2011-03-04 | 22.930 | 5,625,767 | -20,206 | 1.75% | 128,998,976 |
| 2011-03-07 | 2011-03-03 | 22.390 | 5,645,973 | +1,554 | 1.76% | 126,411,000 |
| 2011-03-04 | 2011-03-02 | 22.312 | 5,644,419 | -3,885 | 1.76% | 125,940,426 |
| 2011-03-03 | 2011-03-01 | 22.647 | 5,648,304 | +33,417 | 1.76% | 127,916,790 |
| 2011-03-02 | 2011-02-28 | 22.493 | 5,614,887 | -5,440 | 1.75% | 126,292,997 |
| 2011-03-01 | 2011-02-25 | 22.364 | 5,620,327 | -34,972 | 1.75% | 125,692,156 |
| 2011-02-28 | 2011-02-24 | 22.029 | 5,655,299 | -3,108 | 1.76% | 124,582,245 |
| 2011-02-25 | 2011-02-23 | 22.029 | 5,658,407 | +33,417 | 1.77% | 124,650,712 |
| 2011-02-24 | 2011-02-22 | 22.261 | 5,624,990 | +36,526 | 1.75% | 125,217,399 |
| 2011-02-23 | 2011-02-21 | 23.033 | 5,588,464 | +37,303 | 1.74% | 128,718,897 |
| 2011-02-22 | 2011-02-18 | 23.265 | 5,551,161 | -150,767 | 1.73% | 129,145,438 |
| 2011-02-21 | 2011-02-17 | 22.390 | 5,701,928 | -109,577 | 1.78% | 127,663,809 |
| 2011-02-18 | 2011-02-16 | 22.390 | 5,811,505 | -134,447 | 1.81% | 130,117,193 |
| 2011-02-17 | 2011-02-15 | 22.390 | 5,945,952 | -127,452 | 1.85% | 133,127,406 |
| 2011-02-16 | 2011-02-14 | 22.647 | 6,073,404 | -90,149 | 1.89% | 137,544,003 |
| 2011-02-14 | 2011-02-10 | 22.853 | 6,163,553 | -3,109 | 1.92% | 140,854,562 |
| 2011-02-11 | 2011-02-09 | 23.676 | 6,166,662 | -30,308 | 1.92% | 146,004,012 |
| 2011-02-10 | 2011-02-08 | 23.831 | 6,196,970 | -13,989 | 1.93% | 147,678,474 |
| 2011-02-09 | 2011-02-07 | 23.496 | 6,210,959 | -10,880 | 1.94% | 145,933,923 |
| 2011-02-08 | 2011-02-02 | 23.265 | 6,221,839 | -7,771 | 1.94% | 144,748,481 |
| 2011-02-07 | 2011-01-31 | 22.338 | 6,229,610 | +10,880 | 1.94% | 139,157,751 |
| 2011-02-01 | 2011-01-28 | 22.029 | 6,218,730 | +25,645 | 1.94% | 136,994,232 |
| 2011-01-31 | 2011-01-27 | 22.132 | 6,193,085 | -1,554 | 1.93% | 137,066,811 |
| 2011-01-28 | 2011-01-26 | 21.901 | 6,194,639 | +15,543 | 1.93% | 135,666,424 |
| 2011-01-27 | 2011-01-25 | 22.390 | 6,179,096 | +21,760 | 1.93% | 138,347,403 |
| 2011-01-26 | 2011-01-24 | 22.441 | 6,157,336 | +38,080 | 1.92% | 138,177,126 |
| 2011-01-25 | 2011-01-21 | 22.390 | 6,119,256 | +20,206 | 1.91% | 137,007,610 |
| 2011-01-24 | 2011-01-20 | 22.390 | 6,099,050 | -1,554 | 1.90% | 136,555,206 |
| 2011-01-21 | 2011-01-19 | 22.595 | 6,100,604 | -5,440 | 1.90% | 137,846,000 |
| 2011-01-20 | 2011-01-18 | 22.235 | 6,106,044 | +15,543 | 1.90% | 135,768,959 |
| 2011-01-19 | 2011-01-17 | 22.493 | 6,090,501 | -20,983 | 1.90% | 136,990,758 |
| 2011-01-18 | 2011-01-14 | 22.647 | 6,111,484 | -2,332 | 1.91% | 138,406,399 |
| 2011-01-17 | 2011-01-13 | 22.879 | 6,113,816 | -19,428 | 1.91% | 139,875,271 |
| 2011-01-14 | 2011-01-12 | 22.827 | 6,133,244 | +20,206 | 1.91% | 140,004,076 |
| 2011-01-13 | 2011-01-11 | 22.364 | 6,113,038 | +31,086 | 1.91% | 136,711,072 |
| 2011-01-12 | 2011-01-10 | 21.540 | 6,081,952 | -11,658 | 1.90% | 131,007,230 |
| 2011-01-11 | 2011-01-07 | 21.952 | 6,093,610 | -24,868 | 1.90% | 133,767,467 |
| 2011-01-10 | 2011-01-06 | 22.853 | 6,118,478 | +9,325 | 1.91% | 139,824,471 |
| 2011-01-07 | 2011-01-05 | 22.879 | 6,109,153 | +73,052 | 1.91% | 139,768,589 |
| 2011-01-06 | 2011-01-04 | 21.901 | 6,036,101 | -53,623 | 1.88% | 132,194,344 |
| 2011-01-05 | 2011-01-03 | 21.695 | 6,089,724 | -17,097 | 1.90% | 132,114,961 |
| 2011-01-04 | 2010-12-31 | 20.202 | 6,106,821 | -7,772 | 1.90% | 123,370,596 |
| 2010-12-30 | 2010-12-28 | 19.636 | 6,114,593 | +6,995 | 1.91% | 120,065,687 |
| 2010-12-29 | 2010-12-24 | 19.868 | 6,107,598 | -13,989 | 1.91% | 121,342,953 |
| 2010-12-28 | 2010-12-22 | 20.048 | 6,121,587 | -3,886 | 1.91% | 122,723,660 |
| 2010-12-22 | 2010-12-20 | 19.507 | 6,125,473 | -777 | 1.91% | 119,491,126 |
| 2010-12-21 | 2010-12-17 | 19.868 | 6,126,250 | +6,994 | 1.91% | 121,713,523 |
| 2010-12-20 | 2010-12-16 | 19.456 | 6,119,256 | +21,761 | 1.91% | 119,054,889 |
| 2010-12-17 | 2010-12-15 | 19.816 | 6,097,495 | +1,554 | 1.90% | 120,828,392 |
| 2010-12-16 | 2010-12-14 | 20.151 | 6,095,941 | -10,103 | 1.90% | 122,837,037 |
| 2010-12-15 | 2010-12-13 | 20.151 | 6,106,044 | +77,715 | 1.90% | 123,040,619 |
| 2010-12-14 | 2010-12-10 | 19.790 | 6,028,329 | -4,663 | 1.88% | 119,302,653 |
| 2010-12-13 | 2010-12-09 | 19.919 | 6,032,992 | +2,331 | 1.88% | 120,171,236 |
| 2010-12-10 | 2010-12-08 | 20.022 | 6,030,661 | -3,886 | 1.88% | 120,745,604 |
| 2010-12-09 | 2010-12-07 | 20.202 | 6,034,547 | -43,520 | 1.88% | 121,910,510 |
| 2010-12-08 | 2010-12-06 | 19.919 | 6,078,067 | -35,749 | 1.90% | 121,069,085 |
| 2010-12-07 | 2010-12-03 | 19.610 | 6,113,816 | +14,766 | 1.91% | 119,893,090 |
| 2010-12-06 | 2010-12-02 | 19.996 | 6,099,050 | -12,434 | 1.90% | 121,957,926 |
| 2010-12-03 | 2010-12-01 | 19.919 | 6,111,484 | -5,440 | 1.91% | 121,734,719 |
| 2010-12-02 | 2010-11-30 | 19.301 | 6,116,924 | -777 | 1.91% | 118,064,998 |
| 2010-12-01 | 2010-11-29 | 19.353 | 6,117,701 | -11,657 | 1.91% | 118,394,875 |
| 2010-11-30 | 2010-11-26 | 19.353 | 6,129,358 | -32,641 | 1.91% | 118,620,471 |
| 2010-11-29 | 2010-11-25 | 19.044 | 6,161,999 | -31,863 | 1.92% | 117,349,207 |
| 2010-11-25 | 2010-11-23 | 18.504 | 6,193,862 | +11,658 | 1.93% | 114,608,607 |
| 2010-11-24 | 2010-11-22 | 19.044 | 6,182,204 | -10,103 | 1.93% | 117,733,992 |
| 2010-11-23 | 2010-11-19 | 19.198 | 6,192,307 | -21,760 | 1.93% | 118,882,553 |
| 2010-11-22 | 2010-11-18 | 18.555 | 6,214,067 | +11,657 | 1.94% | 115,302,311 |
| 2010-11-19 | 2010-11-17 | 18.272 | 6,202,410 | -22,538 | 1.93% | 113,330,195 |
| 2010-11-18 | 2010-11-16 | 18.298 | 6,224,948 | -56,731 | 1.94% | 113,902,209 |
| 2010-11-17 | 2010-11-15 | 18.529 | 6,281,679 | +1,165 | 1.96% | 116,395,195 |
| 2010-11-16 | 2010-11-12 | 18.452 | 6,280,514 | -120,457 | 1.96% | 115,888,718 |
| 2010-11-15 | 2010-11-11 | 19.018 | 6,400,971 | -128,618 | 2.00% | 121,735,464 |
| 2010-11-12 | 2010-11-10 | 18.890 | 6,529,589 | -115,795 | 2.04% | 123,341,357 |
| 2010-11-11 | 2010-11-09 | 19.507 | 6,645,384 | +6,217 | 2.07% | 129,633,159 |
| 2010-11-10 | 2010-11-08 | 19.842 | 6,639,167 | -21,760 | 2.07% | 131,733,062 |
| 2010-11-09 | 2010-11-05 | 19.919 | 6,660,927 | -62,172 | 2.08% | 132,679,080 |
| 2010-11-08 | 2010-11-04 | 19.970 | 6,723,099 | -17,874 | 2.10% | 134,263,525 |
| 2010-11-05 | 2010-11-03 | 19.970 | 6,740,973 | -103,361 | 2.10% | 134,620,477 |
| 2010-11-04 | 2010-11-02 | 19.816 | 6,844,334 | -44,297 | 2.14% | 135,627,806 |
| 2010-11-03 | 2010-11-01 | 19.765 | 6,888,631 | -29,532 | 2.15% | 136,151,039 |
| 2010-11-02 | 2010-10-29 | 19.507 | 6,918,163 | -104,915 | 2.16% | 134,954,327 |
| 2010-11-01 | 2010-10-28 | 19.945 | 7,023,078 | +13,212 | 2.19% | 140,073,510 |
| 2010-10-29 | 2010-10-27 | 19.610 | 7,009,866 | +6,217 | 2.19% | 137,464,800 |
| 2010-10-28 | 2010-10-26 | 19.868 | 7,003,649 | -777 | 2.18% | 139,145,283 |
| 2010-10-27 | 2010-10-25 | 20.434 | 7,004,426 | -144,161 | 2.18% | 143,126,440 |
| 2010-10-26 | 2010-10-22 | 19.301 | 7,148,587 | -151,543 | 2.23% | 137,977,505 |
| 2010-10-25 | 2010-10-21 | 18.890 | 7,300,130 | -34,195 | 2.28% | 137,896,572 |
| 2010-10-22 | 2010-10-20 | 19.198 | 7,334,325 | -172,527 | 2.29% | 140,807,502 |
| 2010-10-21 | 2010-10-19 | 17.732 | 7,506,852 | -14,765 | 2.34% | 133,107,919 |
| 2010-10-20 | 2010-10-18 | 17.114 | 7,521,617 | -29,532 | 2.35% | 128,724,045 |
| 2010-10-19 | 2010-10-15 | 16.985 | 7,551,149 | -3,108 | 2.36% | 128,257,802 |
| 2010-10-18 | 2010-10-14 | 17.345 | 7,554,257 | -51,292 | 2.36% | 131,032,332 |
| 2010-10-15 | 2010-10-13 | 17.217 | 7,605,549 | -43,520 | 2.37% | 130,943,367 |
| 2010-10-14 | 2010-10-12 | 17.268 | 7,649,069 | -28,755 | 2.39% | 132,086,343 |
| 2010-10-13 | 2010-10-11 | 17.165 | 7,677,824 | -3,886 | 2.40% | 131,792,532 |
| 2010-10-12 | 2010-10-08 | 17.294 | 7,681,710 | -69,166 | 2.40% | 132,847,687 |
| 2010-10-11 | 2010-10-07 | 17.423 | 7,750,876 | -69,166 | 2.42% | 135,041,196 |
| 2010-10-08 | 2010-10-06 | 17.268 | 7,820,042 | +12,435 | 2.44% | 135,038,754 |
| 2010-10-07 | 2010-10-05 | 17.268 | 7,807,607 | -4,663 | 2.44% | 134,824,023 |
| 2010-10-06 | 2010-10-04 | 17.243 | 7,812,270 | -42,743 | 2.44% | 134,703,495 |
| 2010-10-05 | 2010-09-30 | 17.191 | 7,855,013 | -48,961 | 2.45% | 135,036,194 |
| 2010-10-04 | 2010-09-29 | 17.397 | 7,903,974 | -117,349 | 2.47% | 137,505,166 |
| 2010-09-30 | 2010-09-28 | 16.908 | 8,021,323 | -26,811 | 2.50% | 135,624,513 |
| 2010-09-29 | 2010-09-27 | 17.191 | 8,048,134 | -9,326 | 2.51% | 138,356,153 |
| 2010-09-28 | 2010-09-24 | 17.448 | 8,057,460 | -21,760 | 2.51% | 140,590,077 |
| 2010-09-27 | 2010-09-22 | 16.985 | 8,079,220 | -14,766 | 2.52% | 137,227,195 |
| 2010-09-24 | 2010-09-21 | 16.805 | 8,093,986 | -17,874 | 2.52% | 136,019,899 |
| 2010-09-22 | 2010-09-20 | 16.985 | 8,111,860 | -71,498 | 2.53% | 137,781,592 |
| 2010-09-21 | 2010-09-17 | 16.162 | 8,183,358 | +10,880 | 2.55% | 132,256,800 |
| 2010-09-20 | 2010-09-16 | 16.162 | 8,172,478 | -17,874 | 2.55% | 132,080,961 |
| 2010-09-17 | 2010-09-15 | 16.342 | 8,190,352 | -7,772 | 2.55% | 133,845,295 |
| 2010-09-16 | 2010-09-14 | 16.342 | 8,198,124 | -29,531 | 2.56% | 133,972,304 |
| 2010-09-15 | 2010-09-13 | 16.471 | 8,227,655 | -86,264 | 2.57% | 135,513,594 |
| 2010-09-13 | 2010-09-09 | 16.342 | 8,313,919 | -111,909 | 2.59% | 135,864,605 |
| 2010-09-10 | 2010-09-08 | 16.445 | 8,425,828 | -24,091 | 2.63% | 138,560,762 |
| 2010-09-09 | 2010-09-07 | 16.934 | 8,449,919 | -14,766 | 2.64% | 143,088,673 |
| 2010-09-08 | 2010-09-06 | 16.831 | 8,464,685 | +24,869 | 2.64% | 142,467,357 |
| 2010-09-07 | 2010-09-03 | 16.110 | 8,439,816 | +13,211 | 2.63% | 135,967,192 |
| 2010-09-06 | 2010-09-02 | 15.956 | 8,426,605 | +6,994 | 2.63% | 134,453,200 |
| 2010-09-03 | 2010-09-01 | 16.033 | 8,419,611 | +24,869 | 2.63% | 134,991,645 |
| 2010-09-02 | 2010-08-31 | 15.673 | 8,394,742 | +174,858 | 2.62% | 131,568,360 |
| 2010-09-01 | 2010-08-30 | 15.698 | 8,219,884 | +198,950 | 2.56% | 129,039,402 |
| 2010-08-31 | 2010-08-27 | 15.621 | 8,020,934 | +19,428 | 2.50% | 125,296,936 |
| 2010-08-30 | 2010-08-26 | 16.162 | 8,001,506 | -5,440 | 2.50% | 129,317,767 |
| 2010-08-27 | 2010-08-25 | 16.419 | 8,006,946 | +7,772 | 2.50% | 131,466,286 |
| 2010-08-26 | 2010-08-24 | 16.419 | 7,999,174 | -25,646 | 2.50% | 131,338,678 |
| 2010-08-25 | 2010-08-23 | 16.573 | 8,024,820 | +10,103 | 2.50% | 132,998,880 |
| 2010-08-23 | 2010-08-19 | 17.477 | 8,014,717 | +17,097 | 2.50% | 140,075,814 |
| 2010-08-20 | 2010-08-18 | 17.477 | 7,997,620 | +96,697 | 2.49% | 139,777,004 |
| 2010-08-19 | 2010-08-17 | 17.425 | 7,900,923 | -8,434 | 2.50% | 137,674,799 |
| 2010-08-18 | 2010-08-16 | 17.347 | 7,909,357 | -13,801 | 2.50% | 137,202,803 |
| 2010-08-17 | 2010-08-13 | 17.738 | 7,923,158 | -35,268 | 2.51% | 140,542,408 |
| 2010-08-16 | 2010-08-12 | 17.816 | 7,958,426 | +10,734 | 2.52% | 141,790,798 |
| 2010-08-13 | 2010-08-11 | 17.582 | 7,947,692 | -4,600 | 2.51% | 139,733,676 |
| 2010-08-12 | 2010-08-10 | 18.051 | 7,952,292 | +9,200 | 2.51% | 143,548,472 |
| 2010-08-11 | 2010-08-09 | 18.573 | 7,943,092 | -48,303 | 2.51% | 147,526,401 |
| 2010-08-10 | 2010-08-06 | 17.816 | 7,991,395 | +5,367 | 2.53% | 142,378,188 |
| 2010-08-09 | 2010-08-05 | 17.895 | 7,986,028 | +11,501 | 2.53% | 142,907,527 |
| 2010-08-06 | 2010-08-04 | 17.060 | 7,974,527 | -18,401 | 2.52% | 136,045,080 |
| 2010-08-05 | 2010-08-03 | 17.973 | 7,992,928 | +15,334 | 2.53% | 143,656,500 |
| 2010-08-04 | 2010-08-02 | 19.199 | 7,977,594 | -63,637 | 2.52% | 153,161,603 |
| 2010-08-03 | 2010-07-30 | 18.364 | 8,041,231 | +28,369 | 2.54% | 147,671,048 |
| 2010-08-02 | 2010-07-29 | 18.077 | 8,012,862 | +9,967 | 2.53% | 144,850,853 |
| 2010-07-30 | 2010-07-28 | 17.999 | 8,002,895 | -35,269 | 2.53% | 144,044,397 |
| 2010-07-29 | 2010-07-27 | 17.634 | 8,038,164 | -47,536 | 2.54% | 141,743,685 |
| 2010-07-27 | 2010-07-23 | 17.425 | 8,085,700 | +23,002 | 2.56% | 140,894,567 |
| 2010-07-26 | 2010-07-22 | 17.112 | 8,062,698 | -8,434 | 2.55% | 137,969,914 |
| 2010-07-23 | 2010-07-21 | 16.851 | 8,071,132 | +49,069 | 2.55% | 136,008,837 |
| 2010-07-22 | 2010-07-20 | 16.538 | 8,022,063 | -233,846 | 2.54% | 132,670,842 |
| 2010-07-21 | 2010-07-19 | 15.025 | 8,255,909 | -28,368 | 2.61% | 124,047,364 |
| 2010-07-20 | 2010-07-16 | 14.921 | 8,284,277 | -39,102 | 2.62% | 123,609,201 |
| 2010-07-19 | 2010-07-15 | 14.660 | 8,323,379 | +19,168 | 2.63% | 122,021,440 |
| 2010-07-16 | 2010-07-14 | 14.817 | 8,304,211 | +16,101 | 2.63% | 123,040,155 |
| 2010-07-15 | 2010-07-13 | 14.869 | 8,288,110 | +31,435 | 2.62% | 123,233,993 |
| 2010-07-14 | 2010-07-12 | 15.130 | 8,256,675 | -9,968 | 2.61% | 124,920,394 |
| 2010-07-13 | 2010-07-09 | 14.973 | 8,266,643 | +10,734 | 2.61% | 123,777,366 |
| 2010-07-12 | 2010-07-08 | 14.634 | 8,255,909 | -8,434 | 2.61% | 120,816,964 |
| 2010-07-09 | 2010-07-07 | 14.738 | 8,264,343 | +16,101 | 2.61% | 121,802,707 |
| 2010-07-08 | 2010-07-06 | 15.051 | 8,248,242 | +15,335 | 2.61% | 124,147,325 |
| 2010-07-07 | 2010-07-05 | 14.843 | 8,232,907 | -7,668 | 2.60% | 122,198,433 |
| 2010-07-06 | 2010-07-02 | 15.025 | 8,240,575 | +9,968 | 2.61% | 123,816,967 |
| 2010-07-05 | 2010-06-30 | 15.338 | 8,230,607 | +16,867 | 2.60% | 126,243,594 |
| 2010-07-02 | 2010-06-29 | 15.286 | 8,213,740 | -3,067 | 2.60% | 125,556,363 |
| 2010-06-30 | 2010-06-28 | 15.260 | 8,216,807 | -766 | 2.60% | 125,388,906 |
| 2010-06-29 | 2010-06-25 | 15.130 | 8,217,573 | -1,534 | 2.60% | 124,328,795 |
| 2010-06-28 | 2010-06-24 | 15.208 | 8,219,107 | +1,534 | 2.60% | 124,995,204 |
| 2010-06-25 | 2010-06-23 | 15.417 | 8,217,573 | +22,234 | 2.60% | 126,686,755 |
| 2010-06-24 | 2010-06-22 | 15.599 | 8,195,339 | +9,967 | 2.59% | 127,840,443 |
| 2010-06-23 | 2010-06-21 | 15.547 | 8,185,372 | +8,434 | 2.59% | 127,257,926 |
| 2010-06-22 | 2010-06-18 | 15.260 | 8,176,938 | +57,503 | 2.59% | 124,780,503 |
| 2010-06-21 | 2010-06-17 | 15.051 | 8,119,435 | +5,367 | 2.57% | 122,208,604 |
| 2010-06-18 | 2010-06-15 | 15.156 | 8,114,068 | +160,242 | 2.57% | 122,974,463 |
| 2010-06-17 | 2010-06-14 | 14.660 | 7,953,826 | +72,071 | 2.51% | 116,603,762 |
| 2010-06-15 | 2010-06-11 | 14.556 | 7,881,755 | +52,902 | 2.49% | 114,724,795 |
| 2010-06-14 | 2010-06-10 | 14.269 | 7,828,853 | +12,268 | 2.48% | 111,708,347 |
| 2010-06-11 | 2010-06-09 | 13.930 | 7,816,585 | +41,402 | 2.47% | 108,882,597 |
| 2010-06-10 | 2010-06-08 | 13.878 | 7,775,183 | +19,168 | 2.46% | 107,900,240 |
| 2010-06-09 | 2010-06-07 | 13.904 | 7,756,015 | +75,904 | 2.45% | 107,836,556 |
| 2010-06-08 | 2010-06-04 | 14.112 | 7,680,111 | +18,401 | 2.43% | 108,383,937 |
| 2010-06-07 | 2010-06-03 | 14.086 | 7,661,710 | +766 | 2.42% | 107,924,397 |
| 2010-06-04 | 2010-06-02 | 14.034 | 7,660,944 | +46,003 | 2.42% | 107,513,927 |
| 2010-06-03 | 2010-06-01 | 14.347 | 7,614,941 | +21,468 | 2.41% | 109,251,999 |
| 2010-06-02 | 2010-05-31 | 14.921 | 7,593,473 | +39,869 | 2.40% | 113,301,756 |
| 2010-06-01 | 2010-05-28 | 14.008 | 7,553,604 | -1,534 | 2.39% | 105,810,474 |
| 2010-05-31 | 2010-05-27 | 13.095 | 7,555,138 | +23,768 | 2.39% | 98,934,162 |
| 2010-05-28 | 2010-05-26 | 13.564 | 7,531,370 | +162,925 | 2.38% | 102,159,201 |
| 2010-05-27 | 2010-05-25 | 12.912 | 7,368,445 | +45,236 | 2.33% | 95,143,956 |
| 2010-05-26 | 2010-05-24 | 13.538 | 7,323,209 | +3,834 | 2.32% | 99,144,573 |
| 2010-05-25 | 2010-05-20 | 13.434 | 7,319,375 | +9,200 | 2.31% | 98,328,947 |
| 2010-05-24 | 2010-05-19 | 14.660 | 7,310,175 | -7,283 | 2.31% | 107,167,784 |
| 2010-05-20 | 2010-05-18 | 15.495 | 7,317,458 | -23,002 | 2.31% | 113,382,713 |
| 2010-05-19 | 2010-05-17 | 15.782 | 7,340,460 | -56,736 | 2.32% | 115,845,405 |
| 2010-05-18 | 2010-05-14 | 16.225 | 7,397,196 | -4,600 | 2.34% | 120,021,119 |
| 2010-05-17 | 2010-05-13 | 16.592 | 7,401,796 | -1,534 | 2.34% | 122,814,085 |
| 2010-05-14 | 2010-05-12 | 16.355 | 7,403,330 | +42,207 | 2.34% | 121,081,898 |
| 2010-05-13 | 2010-05-11 | 16.619 | 7,361,123 | +13,647 | 2.35% | 122,333,400 |
| 2010-05-12 | 2010-05-10 | 16.672 | 7,347,476 | -9,098 | 2.35% | 122,494,242 |
| 2010-05-11 | 2010-05-07 | 15.933 | 7,356,574 | +16,680 | 2.35% | 117,212,240 |
| 2010-05-10 | 2010-05-06 | 16.118 | 7,339,894 | +30,327 | 2.35% | 118,301,818 |
| 2010-05-07 | 2010-05-05 | 16.830 | 7,309,567 | +7,582 | 2.34% | 123,019,158 |
| 2010-05-06 | 2010-05-04 | 16.883 | 7,301,985 | +8,340 | 2.33% | 123,276,794 |
| 2010-05-05 | 2010-05-03 | 16.592 | 7,293,645 | +37,908 | 2.33% | 121,019,593 |
| 2010-05-04 | 2010-04-30 | 17.120 | 7,255,737 | +9,098 | 2.32% | 124,218,606 |
| 2010-05-03 | 2010-04-29 | 17.489 | 7,246,639 | -62,928 | 2.32% | 126,739,088 |
| 2010-04-30 | 2010-04-28 | 17.859 | 7,309,567 | -9,856 | 2.34% | 130,539,138 |
| 2010-04-29 | 2010-04-27 | 18.228 | 7,319,423 | -5,308 | 2.34% | 133,418,273 |
| 2010-04-28 | 2010-04-26 | 18.413 | 7,324,731 | -114,484 | 2.34% | 134,867,567 |
| 2010-04-27 | 2010-04-23 | 17.648 | 7,439,215 | +93,255 | 2.38% | 131,284,559 |
| 2010-04-26 | 2010-04-22 | 17.015 | 7,345,960 | -34,876 | 2.35% | 124,988,108 |
| 2010-04-23 | 2010-04-21 | 16.566 | 7,380,836 | +50,040 | 2.36% | 122,271,607 |
| 2010-04-22 | 2010-04-20 | 16.302 | 7,330,796 | -53,830 | 2.34% | 119,508,840 |
| 2010-04-21 | 2010-04-19 | 15.801 | 7,384,626 | -35,635 | 2.36% | 116,685,193 |
| 2010-04-20 | 2010-04-16 | 15.485 | 7,420,261 | -14,405 | 2.37% | 114,899,385 |
| 2010-04-19 | 2010-04-15 | 15.696 | 7,434,666 | -26,536 | 2.38% | 116,691,400 |
| 2010-04-16 | 2010-04-14 | 15.300 | 7,461,202 | -65,961 | 2.39% | 114,155,598 |
| 2010-04-15 | 2010-04-13 | 14.245 | 7,527,163 | +137,229 | 2.41% | 107,222,394 |
| 2010-04-14 | 2010-04-12 | 13.928 | 7,389,934 | -34,497 | 2.36% | 102,928,324 |
| 2010-04-13 | 2010-04-09 | 13.875 | 7,424,431 | -137,229 | 2.37% | 103,017,105 |
| 2010-04-12 | 2010-04-08 | 13.717 | 7,561,660 | -152,394 | 2.42% | 103,724,395 |
| 2010-04-09 | 2010-04-07 | 13.532 | 7,714,054 | -68,235 | 2.47% | 104,390,376 |
| 2010-04-08 | 2010-04-01 | 13.796 | 7,782,289 | -343,454 | 2.49% | 107,366,665 |
| 2010-04-07 | 2010-03-31 | 14.166 | 8,125,743 | -37,908 | 2.60% | 115,105,954 |
| 2010-04-01 | 2010-03-30 | 14.218 | 8,163,651 | -108,420 | 2.61% | 116,073,643 |
| 2010-03-31 | 2010-03-29 | 14.561 | 8,272,071 | -81,124 | 2.64% | 120,451,927 |
| 2010-03-30 | 2010-03-26 | 14.245 | 8,353,195 | -17,438 | 2.67% | 118,988,996 |
| 2010-03-29 | 2010-03-25 | 13.875 | 8,370,633 | +8,340 | 2.68% | 116,146,056 |
| 2010-03-26 | 2010-03-24 | 13.770 | 8,362,293 | -47,007 | 2.67% | 115,147,975 |
| 2010-03-25 | 2010-03-23 | 13.770 | 8,409,300 | +9,098 | 2.69% | 115,795,257 |
| 2010-03-24 | 2010-03-22 | 14.007 | 8,400,202 | -18,955 | 2.69% | 117,664,288 |
| 2010-03-23 | 2010-03-19 | 13.084 | 8,419,157 | -3,032 | 2.69% | 110,156,646 |
| 2010-03-22 | 2010-03-18 | 13.348 | 8,422,189 | -4,549 | 2.69% | 112,418,017 |
| 2010-03-19 | 2010-03-17 | 13.348 | 8,426,738 | +13,647 | 2.69% | 112,478,736 |
| 2010-03-18 | 2010-03-16 | 13.374 | 8,413,091 | +21,608 | 2.69% | 112,518,508 |
| 2010-03-17 | 2010-03-15 | 13.058 | 8,391,483 | -3,033 | 2.68% | 109,573,198 |
| 2010-03-16 | 2010-03-12 | 12.082 | 8,394,516 | +34,876 | 2.68% | 101,419,522 |
| 2010-03-15 | 2010-03-11 | 11.923 | 8,359,640 | -10,614 | 2.67% | 99,675,043 |
| 2010-03-12 | 2010-03-10 | 11.818 | 8,370,254 | -10,615 | 2.68% | 98,918,397 |
| 2010-03-11 | 2010-03-09 | 11.369 | 8,380,869 | +3,791 | 2.68% | 95,285,484 |
| 2010-03-10 | 2010-03-08 | 11.449 | 8,377,078 | -7,582 | 2.68% | 95,905,322 |
| 2010-03-08 | 2010-03-04 | 11.343 | 8,384,660 | +12,889 | 2.68% | 95,107,405 |
| 2010-03-05 | 2010-03-03 | 11.501 | 8,371,771 | +1,517 | 2.68% | 96,286,245 |
| 2010-03-04 | 2010-03-02 | 11.554 | 8,370,254 | -10,615 | 2.68% | 96,710,397 |
| 2010-03-03 | 2010-03-01 | 11.580 | 8,380,869 | +34,876 | 2.68% | 97,054,124 |
| 2010-03-02 | 2010-02-26 | 11.369 | 8,345,993 | +169,073 | 2.67% | 94,888,964 |
| 2010-03-01 | 2010-02-25 | 11.211 | 8,176,920 | -6,823 | 2.61% | 91,672,505 |
| 2010-02-26 | 2010-02-24 | 11.343 | 8,183,743 | +6,823 | 2.62% | 92,828,399 |
| 2010-02-25 | 2010-02-23 | 11.422 | 8,176,920 | +68,994 | 2.61% | 93,398,105 |
| 2010-02-24 | 2010-02-22 | 11.422 | 8,107,926 | +17,438 | 2.59% | 92,610,045 |
| 2010-02-23 | 2010-02-19 | 11.211 | 8,090,488 | +127,374 | 2.59% | 90,703,505 |
| 2010-02-22 | 2010-02-18 | 11.422 | 7,963,114 | -12,131 | 2.55% | 90,955,978 |
| 2010-02-19 | 2010-02-17 | 11.211 | 7,975,245 | -40,183 | 2.55% | 89,411,501 |
| 2010-02-18 | 2010-02-12 | 10.552 | 8,015,428 | +18,196 | 2.56% | 84,575,998 |
| 2010-02-17 | 2010-02-11 | 10.288 | 7,997,232 | +21,229 | 2.56% | 82,274,400 |
| 2010-02-12 | 2010-02-10 | 10.288 | 7,976,003 | +2,274 | 2.55% | 82,055,999 |
| 2010-02-11 | 2010-02-09 | 10.156 | 7,973,729 | +12,131 | 2.55% | 80,980,904 |
| 2010-02-10 | 2010-02-08 | 10.367 | 7,961,598 | -9,098 | 2.55% | 82,537,862 |
| 2010-02-09 | 2010-02-05 | 10.393 | 7,970,696 | +28,053 | 2.55% | 82,842,441 |
| 2010-02-08 | 2010-02-04 | 10.552 | 7,942,643 | +17,438 | 2.54% | 83,807,996 |
| 2010-02-05 | 2010-02-03 | 10.552 | 7,925,205 | +9,856 | 2.53% | 83,623,996 |
| 2010-02-04 | 2010-02-02 | 10.525 | 7,915,349 | +48,523 | 2.53% | 83,311,199 |
| 2010-02-03 | 2010-02-01 | 10.473 | 7,866,826 | +4,549 | 2.52% | 82,385,441 |
| 2010-02-02 | 2010-01-29 | 10.552 | 7,862,277 | +34,118 | 2.51% | 82,960,002 |
| 2010-02-01 | 2010-01-28 | 10.552 | 7,828,159 | +15,164 | 2.50% | 82,600,001 |
| 2010-01-29 | 2010-01-27 | 10.815 | 7,812,995 | +37,908 | 2.50% | 84,500,995 |
| 2010-01-28 | 2010-01-26 | 11.290 | 7,775,087 | -1,516 | 2.49% | 87,782,804 |
| 2010-01-27 | 2010-01-25 | 11.158 | 7,776,603 | +3,033 | 2.49% | 86,774,220 |
| 2010-01-26 | 2010-01-22 | 11.079 | 7,773,570 | -19,713 | 2.49% | 86,125,196 |
| 2010-01-25 | 2010-01-21 | 11.211 | 7,793,283 | +25,020 | 2.49% | 87,371,501 |
| 2010-01-22 | 2010-01-20 | 11.317 | 7,768,263 | +12,889 | 2.48% | 87,910,679 |
| 2010-01-21 | 2010-01-19 | 11.343 | 7,755,374 | +59,896 | 2.48% | 87,969,399 |
| 2010-01-20 | 2010-01-18 | 11.580 | 7,695,478 | +147,844 | 2.46% | 89,116,997 |
| 2010-01-19 | 2010-01-15 | 12.082 | 7,547,634 | +194,093 | 2.41% | 91,187,798 |
| 2010-01-18 | 2010-01-14 | 11.686 | 7,353,541 | +18,954 | 2.35% | 85,933,137 |
| 2010-01-15 | 2010-01-13 | 11.238 | 7,334,587 | +24,262 | 2.35% | 82,422,481 |
| 2010-01-14 | 2010-01-12 | 10.921 | 7,310,325 | -41,700 | 2.34% | 79,835,757 |
| 2010-01-13 | 2010-01-11 | 10.552 | 7,352,025 | +36,392 | 2.35% | 77,576,001 |
| 2010-01-12 | 2010-01-08 | 10.525 | 7,315,633 | +18,955 | 2.34% | 76,999,025 |
| 2010-01-11 | 2010-01-07 | 10.525 | 7,296,678 | -11,373 | 2.33% | 76,799,519 |
| 2010-01-08 | 2010-01-06 | 10.815 | 7,308,051 | +18,196 | 2.34% | 79,039,803 |
| 2010-01-07 | 2010-01-05 | 11.079 | 7,289,855 | -15,163 | 2.33% | 80,766,005 |
| 2010-01-06 | 2010-01-04 | 10.552 | 7,305,018 | -13,647 | 2.34% | 77,079,999 |
| 2010-01-05 | 2009-12-31 | 9.919 | 7,318,665 | +9,098 | 2.34% | 72,590,558 |
| 2010-01-04 | 2009-12-29 | 10.024 | 7,309,567 | +6,065 | 2.34% | 73,271,599 |
| 2009-12-30 | 2009-12-28 | 10.077 | 7,303,502 | -6,823 | 2.34% | 73,596,123 |
| 2009-12-29 | 2009-12-24 | 9.971 | 7,310,325 | -4,549 | 2.34% | 72,893,517 |
| 2009-12-28 | 2009-12-22 | 9.365 | 7,314,874 | -31,086 | 2.34% | 68,500,797 |
| 2009-12-23 | 2009-12-21 | 9.365 | 7,345,960 | +29,569 | 2.35% | 68,791,904 |
| 2009-12-22 | 2009-12-18 | 9.233 | 7,316,391 | +7,582 | 2.34% | 67,550,003 |
| 2009-12-21 | 2009-12-17 | 9.892 | 7,308,809 | +12,889 | 2.34% | 72,300,001 |
| 2009-12-18 | 2009-12-16 | 9.892 | 7,295,920 | +5,307 | 2.33% | 72,172,500 |
| 2009-12-17 | 2009-12-15 | 9.945 | 7,290,613 | +9,857 | 2.33% | 72,504,643 |
| 2009-12-16 | 2009-12-14 | 10.130 | 7,280,756 | -54,589 | 2.33% | 73,751,035 |
| 2009-12-15 | 2009-12-11 | 9.971 | 7,335,345 | +3,791 | 2.35% | 73,142,999 |
| 2009-12-14 | 2009-12-10 | 9.787 | 7,331,554 | -15,164 | 2.34% | 71,751,398 |
| 2009-12-11 | 2009-12-09 | 9.919 | 7,346,718 | -21,987 | 2.35% | 72,868,803 |
| 2009-12-10 | 2009-12-08 | 10.024 | 7,368,705 | +18,955 | 2.36% | 73,864,402 |
| 2009-12-09 | 2009-12-07 | 10.156 | 7,349,750 | -72,027 | 2.35% | 74,643,796 |
| 2009-12-08 | 2009-12-04 | 9.971 | 7,421,777 | +41,700 | 2.37% | 74,004,840 |
| 2009-12-07 | 2009-12-03 | 10.156 | 7,380,077 | -15,164 | 2.36% | 74,951,796 |
| 2009-12-04 | 2009-12-02 | 10.288 | 7,395,241 | +9,098 | 2.36% | 76,081,201 |
| 2009-12-03 | 2009-12-01 | 10.288 | 7,386,143 | +21,229 | 2.36% | 75,987,602 |
| 2009-12-02 | 2009-11-30 | 10.235 | 7,364,914 | +25,778 | 2.35% | 75,380,641 |
| 2009-12-01 | 2009-11-27 | 9.338 | 7,339,136 | -3,791 | 2.35% | 68,534,401 |
| 2009-11-30 | 2009-11-26 | 9.813 | 7,342,927 | +3,791 | 2.35% | 72,056,402 |
| 2009-11-27 | 2009-11-25 | 10.314 | 7,339,136 | +16,680 | 2.35% | 75,697,601 |
| 2009-11-26 | 2009-11-24 | 10.473 | 7,322,456 | +28,811 | 2.34% | 76,684,519 |
| 2009-11-25 | 2009-11-23 | 10.552 | 7,293,645 | +131,164 | 2.33% | 76,959,995 |
| 2009-11-24 | 2009-11-20 | 10.895 | 7,162,481 | +34,118 | 2.29% | 78,032,219 |
| 2009-11-23 | 2009-11-19 | 10.921 | 7,128,363 | -27,295 | 2.28% | 77,848,557 |
| 2009-11-20 | 2009-11-18 | 10.525 | 7,155,658 | +18,197 | 2.29% | 75,315,245 |
| 2009-11-19 | 2009-11-17 | 10.947 | 7,137,461 | +32,601 | 2.28% | 78,136,196 |
| 2009-11-18 | 2009-11-16 | 10.815 | 7,104,860 | -34,118 | 2.27% | 76,842,202 |
| 2009-11-17 | 2009-11-13 | 9.549 | 7,138,978 | +274,460 | 2.28% | 68,171,843 |
| 2009-11-16 | 2009-11-12 | 8.389 | 6,864,518 | -7,582 | 2.19% | 57,583,438 |
| 2009-11-13 | 2009-11-11 | 8.389 | 6,872,100 | -86,432 | 2.20% | 57,647,040 |
| 2009-11-12 | 2009-11-10 | 7.914 | 6,958,532 | +7,582 | 2.22% | 55,068,000 |
| 2009-11-11 | 2009-11-09 | 7.439 | 6,950,950 | +15,921 | 2.22% | 51,707,518 |
| 2009-11-09 | 2009-11-05 | 7.966 | 6,935,029 | -35,634 | 2.22% | 55,247,883 |
| 2009-11-06 | 2009-11-04 | 8.072 | 6,970,663 | -20,471 | 2.23% | 56,267,282 |
| 2009-11-05 | 2009-11-03 | 8.072 | 6,991,134 | -9,098 | 2.24% | 56,432,524 |
| 2009-11-04 | 2009-11-02 | 7.835 | 7,000,232 | -193,334 | 2.24% | 54,844,023 |
| 2009-11-03 | 2009-10-30 | 7.122 | 7,193,566 | +45,490 | 2.30% | 51,235,198 |
| 2009-11-02 | 2009-10-29 | 6.621 | 7,148,076 | +3,791 | 2.29% | 47,328,561 |
| 2009-10-29 | 2009-10-27 | 6.621 | 7,144,285 | +10,615 | 2.28% | 47,303,461 |
| 2009-10-28 | 2009-10-23 | 6.225 | 7,133,670 | +20,470 | 2.28% | 44,410,477 |
| 2009-10-27 | 2009-10-22 | 6.384 | 7,113,200 | +10,615 | 2.27% | 45,408,882 |
| 2009-10-23 | 2009-10-21 | 5.803 | 7,102,585 | +7,581 | 2.27% | 41,219,198 |
| 2009-10-22 | 2009-10-20 | 5.672 | 7,095,004 | -15,163 | 2.27% | 40,239,403 |
| 2009-10-21 | 2009-10-19 | 5.777 | 7,110,167 | -758 | 2.27% | 41,075,640 |
| 2009-10-20 | 2009-10-16 | 5.645 | 7,110,925 | +37,150 | 2.27% | 40,142,119 |
| 2009-10-19 | 2009-10-15 | 5.434 | 7,073,775 | -49,281 | 2.26% | 38,439,602 |
| 2009-10-15 | 2009-10-13 | 5.012 | 7,123,056 | +8,340 | 2.28% | 35,701,000 |
| 2009-10-14 | 2009-10-12 | 5.012 | 7,114,716 | +37,151 | 2.27% | 35,659,200 |
| 2009-10-13 | 2009-10-09 | 5.012 | 7,077,565 | +87,190 | 2.26% | 35,472,997 |
| 2009-10-12 | 2009-10-08 | 5.012 | 6,990,375 | -3,791 | 2.24% | 35,035,998 |
| 2009-10-09 | 2009-10-07 | 4.933 | 6,994,166 | +30,327 | 2.24% | 34,501,499 |
| 2009-10-08 | 2009-10-06 | 4.880 | 6,963,839 | +7,582 | 2.23% | 33,984,499 |
| 2009-10-06 | 2009-10-02 | 5.012 | 6,956,257 | -2,275 | 2.22% | 34,864,998 |
| 2009-10-02 | 2009-09-29 | 5.091 | 6,958,532 | -7,582 | 2.22% | 35,427,080 |
| 2009-09-29 | 2009-09-25 | 5.038 | 6,966,114 | -22,745 | 2.23% | 35,098,161 |
| 2009-09-28 | 2009-09-24 | 5.012 | 6,988,859 | +13,647 | 2.23% | 35,028,400 |
| 2009-09-24 | 2009-09-22 | 5.012 | 6,975,212 | -15,163 | 2.23% | 34,960,001 |
| 2009-09-23 | 2009-09-21 | 4.986 | 6,990,375 | -3,791 | 2.24% | 34,851,598 |
| 2009-09-22 | 2009-09-18 | 4.959 | 6,994,166 | -3,791 | 2.24% | 34,685,999 |
| 2009-09-21 | 2009-09-17 | 5.012 | 6,997,957 | -39,425 | 2.24% | 35,073,999 |
| 2009-09-18 | 2009-09-16 | 4.959 | 7,037,382 | -53,072 | 2.25% | 34,900,319 |
| 2009-09-16 | 2009-09-14 | 4.959 | 7,090,454 | -21,229 | 2.27% | 35,163,518 |
| 2009-09-15 | 2009-09-11 | 5.012 | 7,111,683 | -759 | 2.27% | 35,643,998 |
| 2009-09-14 | 2009-09-10 | 5.198 | 7,112,442 | +11,373 | 2.27% | 36,969,983 |
| 2009-09-11 | 2009-09-09 | 5.359 | 7,101,069 | +121,007 | 2.27% | 38,052,440 |
| 2009-09-10 | 2009-09-08 | 5.305 | 6,980,062 | -26,126 | 2.27% | 37,029,961 |
| 2009-09-03 | 2009-09-01 | 4.903 | 7,006,188 | -14,929 | 2.28% | 34,352,762 |
| 2009-09-02 | 2009-08-31 | 4.850 | 7,021,117 | +38,816 | 2.28% | 34,049,722 |
| 2009-09-01 | 2009-08-28 | 4.850 | 6,982,301 | +11,943 | 2.27% | 33,861,479 |
| 2009-08-31 | 2009-08-27 | 5.037 | 6,970,358 | +14,929 | 2.26% | 35,110,880 |
| 2009-08-28 | 2009-08-26 | 5.493 | 6,955,429 | +18,661 | 2.26% | 38,203,800 |
| 2009-08-27 | 2009-08-25 | 5.600 | 6,936,768 | +3,733 | 2.25% | 38,844,742 |
| 2009-08-26 | 2009-08-24 | 5.573 | 6,933,035 | +14,929 | 2.25% | 38,638,078 |
| 2009-08-24 | 2009-08-20 | 5.091 | 6,918,106 | +20,154 | 2.25% | 35,218,398 |
| 2009-08-20 | 2009-08-18 | 4.662 | 6,897,952 | +4,478 | 2.24% | 32,158,679 |
| 2009-08-18 | 2009-08-14 | 4.823 | 6,893,474 | +11,197 | 2.24% | 33,246,002 |
| 2009-08-17 | 2009-08-13 | 4.903 | 6,882,277 | +153,769 | 2.24% | 33,745,201 |
| 2009-08-14 | 2009-08-12 | 4.930 | 6,728,508 | +18,661 | 2.19% | 33,171,521 |
| 2009-08-13 | 2009-08-11 | 4.984 | 6,709,847 | +27,619 | 2.18% | 33,439,082 |
| 2009-08-12 | 2009-08-10 | 5.091 | 6,682,228 | +58,970 | 2.17% | 34,017,600 |
| 2009-08-11 | 2009-08-07 | 4.662 | 6,623,258 | +2,985 | 2.15% | 30,878,039 |
| 2009-08-10 | 2009-08-06 | 4.501 | 6,620,273 | +90,321 | 2.15% | 29,799,842 |
| 2009-08-07 | 2009-08-05 | 4.394 | 6,529,952 | +74,645 | 2.12% | 28,693,440 |
| 2009-08-06 | 2009-08-04 | 4.126 | 6,455,307 | +85,842 | 2.10% | 26,635,840 |
| 2009-08-05 | 2009-08-03 | 3.912 | 6,369,465 | +23,140 | 2.07% | 24,916,360 |
| 2009-08-04 | 2009-07-31 | 3.965 | 6,346,325 | +37,322 | 2.06% | 25,165,920 |
| 2009-08-03 | 2009-07-30 | 3.965 | 6,309,003 | +21,648 | 2.05% | 25,017,922 |
| 2009-07-31 | 2009-07-29 | 3.965 | 6,287,355 | +100,770 | 2.04% | 24,932,078 |
| 2009-07-30 | 2009-07-28 | 3.965 | 6,186,585 | +19,408 | 2.01% | 24,532,482 |
| 2009-07-29 | 2009-07-27 | 4.019 | 6,167,177 | +56,730 | 2.00% | 24,786,001 |
| 2009-07-28 | 2009-07-24 | 3.751 | 6,110,447 | +74,645 | 1.98% | 22,920,802 |
| 2009-07-24 | 2009-07-22 | 3.885 | 6,035,802 | -5,225 | 1.96% | 23,449,402 |
| 2009-07-23 | 2009-07-21 | 3.831 | 6,041,027 | +11,197 | 1.96% | 23,145,981 |
| 2009-07-09 | 2009-07-07 | 3.697 | 6,029,830 | +37,323 | 1.96% | 22,295,280 |
| 2009-07-06 | 2009-07-02 | 3.697 | 5,992,507 | +2,985 | 1.95% | 22,157,279 |
| 2009-07-03 | 2009-06-30 | 3.778 | 5,989,522 | -6,718 | 1.95% | 22,627,682 |
| 2009-06-26 | 2009-06-24 | 3.805 | 5,996,240 | -3,732 | 1.95% | 22,813,721 |
| 2009-06-25 | 2009-06-23 | 3.751 | 5,999,972 | -11,197 | 1.95% | 22,506,400 |
| 2009-06-23 | 2009-06-19 | 3.751 | 6,011,169 | -2,239 | 1.95% | 22,548,401 |
| 2009-06-18 | 2009-06-16 | 3.671 | 6,013,408 | +18,661 | 1.95% | 22,073,440 |
| 2009-06-17 | 2009-06-15 | 3.644 | 5,994,747 | +18,662 | 1.95% | 21,844,321 |
| 2009-06-12 | 2009-06-10 | 3.671 | 5,976,085 | -7,465 | 1.94% | 21,936,438 |
| 2009-06-11 | 2009-06-09 | 3.724 | 5,983,550 | +11,197 | 1.94% | 22,284,480 |
| 2009-06-10 | 2009-06-08 | 3.671 | 5,972,353 | -67,927 | 1.94% | 21,922,739 |
| 2009-06-09 | 2009-06-05 | 3.671 | 6,040,280 | -17,915 | 1.96% | 22,172,079 |
| 2009-06-05 | 2009-06-03 | 3.724 | 6,058,195 | -67,181 | 1.97% | 22,562,480 |
| 2009-06-04 | 2009-06-02 | 3.697 | 6,125,376 | -3,732 | 1.99% | 22,648,561 |
| 2009-06-03 | 2009-06-01 | 3.965 | 6,129,108 | -2,986 | 1.99% | 24,304,561 |
| 2009-06-02 | 2009-05-29 | 4.019 | 6,132,094 | +35,084 | 1.99% | 24,645,001 |
| 2009-06-01 | 2009-05-27 | 3.885 | 6,097,010 | +42,547 | 1.98% | 23,687,198 |
| 2009-05-27 | 2009-05-25 | 3.403 | 6,054,463 | +29,112 | 1.97% | 20,601,941 |
| 2009-05-22 | 2009-05-20 | 2.852 | 6,025,351 | +59,339 | 1.96% | 17,181,306 |
| 2009-05-20 | 2009-05-18 | 2.852 | 5,966,012 | +3,683 | 1.96% | 17,012,101 |
| 2009-05-13 | 2009-05-11 | 2.661 | 5,962,329 | +73,645 | 1.96% | 15,868,159 |
| 2009-05-07 | 2009-05-05 | 2.906 | 5,888,684 | -29,458 | 1.94% | 17,111,440 |
| 2009-04-22 | 2009-04-20 | 2.010 | 5,918,142 | -29,458 | 1.95% | 11,893,280 |
| 2009-04-20 | 2009-04-16 | 1.955 | 5,947,600 | +7,364 | 1.96% | 11,629,439 |
| 2009-04-17 | 2009-04-15 | 1.928 | 5,940,236 | +18,412 | 1.96% | 11,453,720 |
| 2009-04-15 | 2009-04-09 | 1.792 | 5,921,824 | -29,459 | 1.95% | 10,614,119 |
| 2009-04-14 | 2009-04-08 | 1.765 | 5,951,283 | -25,039 | 1.96% | 10,505,301 |
| 2009-04-09 | 2009-04-07 | 1.792 | 5,976,322 | -62,599 | 1.97% | 10,711,800 |
| 2009-04-08 | 2009-04-06 | 1.792 | 6,038,921 | +36,823 | 1.99% | 10,824,001 |
| 2009-04-07 | 2009-04-03 | 1.792 | 6,002,098 | +29,458 | 1.98% | 10,758,000 |
| 2009-04-06 | 2009-04-02 | 1.820 | 5,972,640 | +11,047 | 1.97% | 10,867,400 |
| 2009-04-01 | 2009-03-30 | 1.847 | 5,961,593 | +22,094 | 1.96% | 11,009,200 |
| 2009-03-30 | 2009-03-26 | 1.358 | 5,939,499 | +90,583 | 1.96% | 8,065,000 |
| 2009-03-12 | 2009-03-10 | 1.276 | 5,848,916 | -18,411 | 1.93% | 7,465,481 |
| 2009-03-09 | 2009-03-05 | 1.304 | 5,867,327 | +11,047 | 1.93% | 7,648,320 |
| 2009-03-02 | 2009-02-26 | 1.358 | 5,856,280 | +18,411 | 1.93% | 7,952,000 |
| 2009-02-19 | 2009-02-17 | 1.358 | 5,837,869 | +18,412 | 1.92% | 7,927,000 |
| 2009-02-12 | 2009-02-10 | 1.358 | 5,819,457 | +55,234 | 1.92% | 7,901,999 |
| 2009-02-11 | 2009-02-09 | 1.358 | 5,764,223 | -44,188 | 1.90% | 7,827,000 |
| 2009-02-10 | 2009-02-06 | 1.358 | 5,808,411 | +30,195 | 1.91% | 7,887,001 |
| 2009-02-09 | 2009-02-05 | 1.249 | 5,778,216 | +18,411 | 1.90% | 7,218,320 |
| 2009-02-06 | 2009-02-04 | 1.385 | 5,759,805 | +56,707 | 1.90% | 7,977,420 |
| 2009-02-04 | 2009-02-02 | 1.494 | 5,703,098 | +73,646 | 1.88% | 8,518,400 |
| 2009-01-21 | 2009-01-19 | 1.548 | 5,629,452 | +11,046 | 1.85% | 8,714,159 |
| 2009-01-19 | 2009-01-15 | 1.629 | 5,618,406 | +737 | 1.85% | 9,154,801 |
| 2009-01-14 | 2009-01-12 | 1.684 | 5,617,669 | -7,365 | 1.85% | 9,458,720 |
| 2009-01-09 | 2009-01-07 | 1.494 | 5,625,034 | -2,209 | 1.85% | 8,401,801 |
| 2009-01-05 | 2008-12-31 | 1.358 | 5,627,243 | -5,155 | 1.85% | 7,641,000 |
| 2008-12-29 | 2008-12-22 | 1.331 | 5,632,398 | -7,365 | 1.85% | 7,495,040 |
| 2008-12-22 | 2008-12-18 | 1.304 | 5,639,763 | +2,946 | 1.86% | 7,351,680 |
| 2008-12-18 | 2008-12-16 | 1.317 | 5,636,817 | -18,411 | 1.86% | 7,424,380 |
| 2008-12-11 | 2008-12-09 | 1.276 | 5,655,228 | +18,411 | 1.86% | 7,218,260 |
| 2008-12-10 | 2008-12-08 | 1.249 | 5,636,817 | +18,411 | 1.86% | 7,041,680 |
| 2008-12-08 | 2008-12-04 | 1.521 | 5,618,406 | +3,683 | 1.85% | 8,544,481 |
| 2008-12-03 | 2008-12-01 | 1.304 | 5,614,723 | +7,364 | 1.85% | 7,319,040 |
| 2008-12-01 | 2008-11-27 | 1.195 | 5,607,359 | -10,310 | 1.85% | 6,700,320 |
| 2008-11-24 | 2008-11-20 | 1.290 | 5,617,669 | +7,364 | 1.85% | 7,246,600 |
| 2008-11-21 | 2008-11-19 | 1.331 | 5,610,305 | +7,365 | 1.85% | 7,465,641 |
| 2008-11-20 | 2008-11-18 | 1.521 | 5,602,940 | +736 | 1.84% | 8,520,960 |
| 2008-11-19 | 2008-11-17 | 1.439 | 5,602,204 | +2,210 | 1.84% | 8,063,421 |
| 2008-11-14 | 2008-11-12 | 1.358 | 5,599,994 | +21,357 | 1.84% | 7,604,000 |
| 2008-11-13 | 2008-11-11 | 1.412 | 5,578,637 | +14,729 | 1.84% | 7,878,000 |
| 2008-11-12 | 2008-11-10 | 1.466 | 5,563,908 | +16,202 | 1.83% | 8,159,400 |
| 2008-11-10 | 2008-11-06 | 1.629 | 5,547,706 | -736 | 1.83% | 9,039,600 |
| 2008-11-07 | 2008-11-05 | 1.602 | 5,548,442 | +2,945 | 1.83% | 8,890,119 |
| 2008-11-05 | 2008-11-03 | 1.711 | 5,545,497 | +737 | 1.83% | 9,487,801 |
| 2008-11-04 | 2008-10-31 | 1.629 | 5,544,760 | -44,187 | 1.83% | 9,034,800 |
| 2008-10-28 | 2008-10-24 | 1.629 | 5,588,947 | +736 | 1.84% | 9,106,799 |
| 2008-10-22 | 2008-10-20 | 2.145 | 5,588,211 | +7,365 | 1.84% | 11,989,040 |
| 2008-10-16 | 2008-10-14 | 2.390 | 5,580,846 | +736 | 1.84% | 13,337,279 |
| 2008-10-14 | 2008-10-10 | 2.281 | 5,580,110 | -10,310 | 1.84% | 12,729,360 |
| 2008-10-08 | 2008-10-03 | 2.444 | 5,590,420 | +11,783 | 1.84% | 13,663,799 |
| 2008-09-25 | 2008-09-23 | 2.716 | 5,578,637 | +3,682 | 1.84% | 15,150,000 |
| 2008-09-23 | 2008-09-19 | 2.689 | 5,574,955 | +3,683 | 1.84% | 14,988,601 |
| 2008-09-19 | 2008-09-17 | 2.580 | 5,571,272 | -3,683 | 1.83% | 14,373,499 |
| 2008-09-12 | 2008-09-10 | 3.192 | 5,574,955 | +737 | 1.84% | 17,797,912 |
| 2008-09-11 | 2008-09-09 | 3.192 | 5,574,218 | +121,178 | 1.83% | 17,795,559 |
| 2008-09-10 | 2008-09-08 | 3.192 | 5,453,040 | -3,602 | 1.83% | 17,408,701 |
| 2008-09-09 | 2008-09-05 | 3.192 | 5,456,642 | -720 | 1.84% | 17,420,200 |
| 2008-09-03 | 2008-09-01 | 3.581 | 5,457,362 | +1,441 | 1.84% | 19,543,499 |
| 2008-08-27 | 2008-08-25 | 3.109 | 5,455,921 | +720 | 1.84% | 16,963,519 |
| 2008-08-15 | 2008-08-13 | 3.276 | 5,455,201 | -10,807 | 1.84% | 17,869,920 |
| 2008-08-07 | 2008-08-04 | 3.331 | 5,466,008 | +21,614 | 1.84% | 18,208,801 |
| 2008-07-30 | 2008-07-28 | 3.553 | 5,444,394 | -721 | 1.83% | 19,345,919 |
| 2008-07-22 | 2008-07-18 | 3.415 | 5,445,115 | +3,602 | 1.83% | 18,592,681 |
| 2008-07-11 | 2008-07-09 | 3.415 | 5,441,513 | +21,614 | 1.83% | 18,580,382 |
| 2008-07-10 | 2008-07-08 | 3.526 | 5,419,899 | +2,161 | 1.82% | 19,108,419 |
| 2008-07-04 | 2008-07-02 | 3.470 | 5,417,738 | +5,043 | 1.82% | 18,800,000 |
| 2008-06-13 | 2008-06-11 | 4.581 | 5,412,695 | +10,807 | 1.82% | 24,792,901 |
| 2008-06-11 | 2008-06-06 | 4.775 | 5,401,888 | -34,581 | 1.82% | 25,793,119 |
| 2008-06-04 | 2008-06-02 | 4.581 | 5,436,469 | +1,440 | 1.83% | 24,901,798 |
| 2008-06-02 | 2008-05-29 | 4.525 | 5,435,029 | +10,807 | 1.83% | 24,593,442 |
| 2008-05-30 | 2008-05-28 | 4.497 | 5,424,222 | +3,602 | 1.83% | 24,393,961 |
| 2008-05-29 | 2008-05-27 | 4.442 | 5,420,620 | +24,495 | 1.82% | 24,076,801 |
| 2008-05-28 | 2008-05-26 | 4.442 | 5,396,125 | +28,818 | 1.82% | 23,968,002 |
| 2008-05-27 | 2008-05-23 | 4.358 | 5,367,307 | +36,022 | 1.81% | 23,393,001 |
| 2008-05-22 | 2008-05-20 | 4.331 | 5,331,285 | +27,377 | 1.79% | 23,088,002 |
| 2008-05-21 | 2008-05-19 | 4.303 | 5,303,908 | +15,850 | 1.78% | 22,822,201 |
| 2008-05-19 | 2008-05-15 | 4.235 | 5,288,058 | +88,726 | 1.78% | 22,395,768 |
| 2008-05-15 | 2008-05-13 | 4.235 | 5,199,332 | +35,418 | 1.78% | 22,019,999 |
| 2008-05-13 | 2008-05-08 | 4.179 | 5,163,914 | +1,416 | 1.77% | 21,578,398 |
| 2008-05-08 | 2008-05-06 | 4.235 | 5,162,498 | +6,376 | 1.77% | 21,864,001 |
| 2008-05-02 | 2008-04-29 | 4.094 | 5,156,122 | -7,084 | 1.76% | 21,109,098 |
| 2008-04-25 | 2008-04-23 | 3.896 | 5,163,206 | +708 | 1.77% | 20,117,640 |
| 2008-04-23 | 2008-04-21 | 3.953 | 5,162,498 | +709 | 1.77% | 20,406,401 |
| 2008-04-18 | 2008-04-16 | 3.953 | 5,161,789 | +708 | 1.77% | 20,403,599 |
| 2008-04-16 | 2008-04-14 | 3.953 | 5,161,081 | +8,500 | 1.77% | 20,400,800 |
| 2008-04-11 | 2008-04-09 | 4.376 | 5,152,581 | +709 | 1.76% | 22,549,401 |
| 2008-04-10 | 2008-04-08 | 4.376 | 5,151,872 | +1,416 | 1.76% | 22,546,298 |
| 2008-04-09 | 2008-04-07 | 4.292 | 5,150,456 | -4,958 | 1.76% | 22,103,842 |
| 2008-04-08 | 2008-04-03 | 4.179 | 5,155,414 | +19,125 | 1.76% | 21,542,879 |
| 2008-04-03 | 2008-04-01 | 4.292 | 5,136,289 | -8,500 | 1.76% | 22,043,042 |
| 2008-03-17 | 2008-03-13 | 5.054 | 5,144,789 | +7,084 | 1.76% | 26,001,541 |
| 2008-03-12 | 2008-03-10 | 5.393 | 5,137,705 | -3,542 | 1.76% | 27,706,459 |
| 2008-03-11 | 2008-03-07 | 5.365 | 5,141,247 | +56,668 | 1.76% | 27,580,400 |
| 2008-03-10 | 2008-03-06 | 5.534 | 5,084,579 | +4,959 | 1.74% | 28,137,763 |
| 2008-03-06 | 2008-03-04 | 5.477 | 5,079,620 | +12,042 | 1.74% | 27,823,480 |
| 2008-03-04 | 2008-02-29 | 5.393 | 5,067,578 | +36,835 | 1.73% | 27,328,280 |
| 2008-02-14 | 2008-02-12 | 5.110 | 5,030,743 | -1,417 | 1.72% | 25,709,237 |
| 2008-02-12 | 2008-02-06 | 5.421 | 5,032,160 | +4,250 | 1.72% | 27,279,359 |
| 2008-02-11 | 2008-02-04 | 5.365 | 5,027,910 | +15,584 | 1.72% | 26,972,400 |
| 2008-01-31 | 2008-01-29 | 5.421 | 5,012,326 | -22,668 | 1.72% | 27,171,839 |
| 2008-01-29 | 2008-01-25 | 5.365 | 5,034,994 | +26,918 | 1.72% | 27,010,402 |
| 2008-01-28 | 2008-01-24 | 5.365 | 5,008,076 | -8,500 | 1.71% | 26,865,999 |
| 2008-01-24 | 2008-01-22 | 5.647 | 5,016,576 | +4,250 | 1.72% | 28,327,998 |
| 2008-01-21 | 2008-01-17 | 6.494 | 5,012,326 | -1,417 | 1.72% | 32,549,598 |
| 2008-01-18 | 2008-01-16 | 6.692 | 5,013,743 | -14,167 | 1.72% | 33,549,720 |
| 2008-01-16 | 2008-01-14 | 7.172 | 5,027,910 | +708 | 1.72% | 36,057,840 |
| 2008-01-15 | 2008-01-11 | 7.059 | 5,027,202 | +709 | 1.72% | 35,485,002 |
| 2008-01-11 | 2008-01-09 | 7.059 | 5,026,493 | -21,251 | 1.72% | 35,479,997 |
| 2008-01-09 | 2008-01-07 | 7.200 | 5,047,744 | +2,125 | 1.73% | 36,342,600 |
| 2008-01-08 | 2008-01-04 | 7.200 | 5,045,619 | +21,251 | 1.73% | 36,327,300 |
| 2008-01-02 | 2007-12-27 | 7.200 | 5,024,368 | +7,083 | 1.72% | 36,174,298 |
| 2007-12-27 | 2007-12-20 | 7.256 | 5,017,285 | -3,542 | 1.72% | 36,406,622 |
| 2007-12-20 | 2007-12-18 | 7.341 | 5,020,827 | +709 | 1.72% | 36,857,604 |
| 2007-12-18 | 2007-12-14 | 7.341 | 5,020,118 | +3,542 | 1.72% | 36,852,399 |
| 2007-12-12 | 2007-12-10 | 7.623 | 5,016,576 | +708 | 1.72% | 38,242,797 |
| 2007-12-11 | 2007-12-07 | 7.680 | 5,015,868 | -7,084 | 1.72% | 38,520,640 |
| 2007-12-10 | 2007-12-06 | 7.652 | 5,022,952 | +3,542 | 1.72% | 38,433,223 |
| 2007-12-07 | 2007-12-05 | 8.019 | 5,019,410 | +709 | 1.72% | 40,248,482 |
| 2007-12-05 | 2007-12-03 | 7.990 | 5,018,701 | -2,126 | 1.72% | 40,101,096 |
| 2007-12-03 | 2007-11-29 | 7.623 | 5,020,827 | +7,084 | 1.72% | 38,275,204 |
| 2007-11-27 | 2007-11-23 | 7.567 | 5,013,743 | +14,167 | 1.72% | 37,938,080 |
| 2007-11-26 | 2007-11-22 | 7.482 | 4,999,576 | -1,417 | 1.71% | 37,407,401 |
| 2007-11-23 | 2007-11-21 | 7.623 | 5,000,993 | +6,376 | 1.71% | 38,124,003 |
| 2007-11-22 | 2007-11-20 | 7.849 | 4,994,617 | +11,333 | 1.71% | 39,203,557 |
| 2007-11-21 | 2007-11-19 | 7.906 | 4,983,284 | +14,167 | 1.71% | 39,396,003 |
| 2007-11-20 | 2007-11-16 | 7.906 | 4,969,117 | +3,542 | 1.70% | 39,284,004 |
| 2007-11-19 | 2007-11-15 | 7.849 | 4,965,575 | +17,709 | 1.70% | 38,975,602 |
| 2007-11-15 | 2007-11-13 | 7.764 | 4,947,866 | +74,378 | 1.69% | 38,417,501 |
| 2007-11-14 | 2007-11-12 | 7.906 | 4,873,488 | +20,542 | 1.67% | 38,527,996 |
| 2007-11-13 | 2007-11-09 | 8.132 | 4,852,946 | +102,711 | 1.66% | 39,461,759 |
| 2007-11-12 | 2007-11-08 | 8.047 | 4,750,235 | +17,001 | 1.63% | 38,224,204 |
| 2007-11-09 | 2007-11-07 | 8.019 | 4,733,234 | -5,667 | 1.62% | 37,953,760 |
| 2007-11-08 | 2007-11-06 | 7.764 | 4,738,901 | -708 | 1.62% | 36,795,001 |
| 2007-11-07 | 2007-11-05 | 7.821 | 4,739,609 | -35,418 | 1.62% | 37,068,138 |
| 2007-11-06 | 2007-11-02 | 7.821 | 4,775,027 | +4,250 | 1.63% | 37,345,140 |
| 2007-10-31 | 2007-10-29 | 8.188 | 4,770,777 | -5,667 | 1.63% | 39,063,001 |
| 2007-10-29 | 2007-10-25 | 8.075 | 4,776,444 | -46,043 | 1.63% | 38,569,962 |
| 2007-10-26 | 2007-10-24 | 7.849 | 4,822,487 | +20,542 | 1.65% | 37,852,481 |
| 2007-10-25 | 2007-10-23 | 8.075 | 4,801,945 | +21,959 | 1.64% | 38,775,884 |
| 2007-10-24 | 2007-10-22 | 8.188 | 4,779,986 | +6,376 | 1.64% | 39,138,404 |
| 2007-10-23 | 2007-10-18 | 8.273 | 4,773,610 | -2,125 | 1.63% | 39,490,537 |
| 2007-10-22 | 2007-10-17 | 8.216 | 4,775,735 | -8,501 | 1.63% | 39,238,437 |
| 2007-10-18 | 2007-10-16 | 8.188 | 4,784,236 | +10,626 | 1.64% | 39,173,203 |
| 2007-10-17 | 2007-10-15 | 8.329 | 4,773,610 | -38,252 | 1.63% | 39,760,097 |
| 2007-10-16 | 2007-10-12 | 8.809 | 4,811,862 | -55,251 | 1.65% | 42,388,324 |
| 2007-10-15 | 2007-10-11 | 8.188 | 4,867,113 | -3,542 | 1.67% | 39,851,798 |
| 2007-10-12 | 2007-10-10 | 8.132 | 4,870,655 | +8,500 | 1.67% | 39,605,760 |
| 2007-10-10 | 2007-10-08 | 8.188 | 4,862,155 | +1,417 | 1.66% | 39,811,202 |
| 2007-10-09 | 2007-10-05 | 8.188 | 4,860,738 | +9,917 | 1.66% | 39,799,599 |
| 2007-10-05 | 2007-10-03 | 8.273 | 4,850,821 | +41,793 | 1.66% | 40,129,279 |
| 2007-10-04 | 2007-10-02 | 8.499 | 4,809,028 | -152,297 | 1.65% | 40,869,779 |
| 2007-10-03 | 2007-09-28 | 8.640 | 4,961,325 | -14,167 | 1.70% | 42,864,483 |
| 2007-10-02 | 2007-09-27 | 8.724 | 4,975,492 | -9,208 | 1.70% | 43,408,322 |
| 2007-09-28 | 2007-09-25 | 8.442 | 4,984,700 | +10,625 | 1.71% | 42,081,257 |
| 2007-09-27 | 2007-09-24 | 8.611 | 4,974,075 | -11,334 | 1.70% | 42,834,200 |
| 2007-09-25 | 2007-09-21 | 8.611 | 4,985,409 | +3,542 | 1.71% | 42,931,802 |
| 2007-09-24 | 2007-09-20 | 9.035 | 4,981,867 | +29,043 | 1.70% | 45,011,201 |
| 2007-09-21 | 2007-09-19 | 9.007 | 4,952,824 | +60,918 | 1.70% | 44,608,957 |
| 2007-09-20 | 2007-09-18 | 9.007 | 4,891,906 | +33,293 | 1.67% | 44,060,282 |
| 2007-09-19 | 2007-09-17 | 9.035 | 4,858,613 | -17,709 | 1.66% | 43,897,600 |
| 2007-09-18 | 2007-09-14 | 9.035 | 4,876,322 | -21,959 | 1.67% | 44,057,601 |
| 2007-09-17 | 2007-09-13 | 8.668 | 4,898,281 | -38,960 | 1.68% | 42,458,101 |
| 2007-09-14 | 2007-09-12 | 8.527 | 4,937,241 | -42,501 | 1.69% | 42,098,804 |
| 2007-09-13 | 2007-09-11 | 8.611 | 4,979,742 | -3,542 | 1.70% | 42,883,001 |
| 2007-09-12 | 2007-09-10 | 8.555 | 4,983,284 | +14,876 | 1.71% | 42,632,103 |
| 2007-09-11 | 2007-09-07 | 8.470 | 4,968,408 | +6,375 | 1.70% | 42,083,999 |
| 2007-09-10 | 2007-09-06 | 8.188 | 4,962,033 | +19,126 | 1.70% | 40,629,000 |
| 2007-09-06 | 2007-09-04 | 8.031 | 4,942,907 | +32,779 | 1.69% | 39,698,142 |
| 2007-09-05 | 2007-09-03 | 8.117 | 4,910,128 | +21,068 | 1.70% | 39,854,403 |
| 2007-09-04 | 2007-08-31 | 7.974 | 4,889,060 | +7,022 | 1.69% | 38,987,199 |
| 2007-09-03 | 2007-08-30 | 7.832 | 4,882,038 | +703 | 1.69% | 38,236,003 |
| 2007-08-31 | 2007-08-29 | 7.747 | 4,881,335 | +1,404 | 1.69% | 37,813,437 |
| 2007-08-30 | 2007-08-28 | 8.031 | 4,879,931 | -4,916 | 1.68% | 39,192,361 |
| 2007-08-29 | 2007-08-27 | 8.117 | 4,884,847 | +3,512 | 1.69% | 39,649,203 |
| 2007-08-28 | 2007-08-24 | 8.259 | 4,881,335 | -21,068 | 1.69% | 40,315,797 |
| 2007-08-27 | 2007-08-23 | 7.832 | 4,902,403 | +38,624 | 1.69% | 38,395,501 |
| 2007-08-24 | 2007-08-22 | 7.775 | 4,863,779 | -2,107 | 1.68% | 37,815,959 |
| 2007-08-23 | 2007-08-21 | 7.747 | 4,865,886 | -91,292 | 1.68% | 37,693,761 |
| 2007-08-22 | 2007-08-20 | 8.174 | 4,957,178 | +49,157 | 1.71% | 40,518,658 |
| 2007-08-21 | 2007-08-17 | 7.832 | 4,908,021 | +14,045 | 1.69% | 38,439,501 |
| 2007-08-20 | 2007-08-16 | 8.316 | 4,893,976 | -5,618 | 1.69% | 40,698,961 |
| 2007-08-17 | 2007-08-15 | 8.943 | 4,899,594 | +25,281 | 1.69% | 43,815,561 |
| 2007-08-16 | 2007-08-14 | 9.142 | 4,874,313 | +4,916 | 1.68% | 44,561,221 |
| 2007-08-15 | 2007-08-13 | 8.829 | 4,869,397 | +5,618 | 1.68% | 42,990,799 |
| 2007-08-14 | 2007-08-10 | 8.886 | 4,863,779 | -702 | 1.68% | 43,218,239 |
| 2007-08-13 | 2007-08-09 | 8.971 | 4,864,481 | +15,449 | 1.68% | 43,640,097 |
| 2007-08-10 | 2007-08-08 | 8.658 | 4,849,032 | +11,938 | 1.67% | 41,982,401 |
| 2007-08-09 | 2007-08-07 | 7.974 | 4,837,094 | +17,557 | 1.67% | 38,572,803 |
| 2007-08-08 | 2007-08-06 | 8.088 | 4,819,537 | +53,371 | 1.66% | 38,981,837 |
| 2007-08-06 | 2007-08-02 | 8.515 | 4,766,166 | -7,725 | 1.65% | 40,586,256 |
| 2007-08-03 | 2007-08-01 | 8.971 | 4,773,891 | +2,107 | 1.65% | 42,827,398 |
| 2007-08-02 | 2007-07-31 | 9.398 | 4,771,784 | -3,512 | 1.65% | 44,846,996 |
| 2007-08-01 | 2007-07-30 | 9.313 | 4,775,296 | +9,832 | 1.65% | 44,472,003 |
| 2007-07-31 | 2007-07-27 | 9.313 | 4,765,464 | +63,202 | 1.65% | 44,380,438 |
| 2007-07-30 | 2007-07-26 | 9.712 | 4,702,262 | +99,017 | 1.62% | 45,666,722 |
| 2007-07-27 | 2007-07-25 | 9.028 | 4,603,245 | +30,899 | 1.59% | 41,558,704 |
| 2007-07-26 | 2007-07-24 | 9.114 | 4,572,346 | +219,102 | 1.58% | 41,670,403 |
| 2007-07-25 | 2007-07-23 | 8.145 | 4,353,244 | +143,961 | 1.50% | 35,458,281 |
| 2007-07-24 | 2007-07-20 | 7.006 | 4,209,283 | -1,404 | 1.45% | 29,490,482 |
| 2007-07-23 | 2007-07-19 | 6.978 | 4,210,687 | +5,618 | 1.45% | 29,380,399 |
| 2007-07-20 | 2007-07-18 | 6.892 | 4,205,069 | +16,854 | 1.45% | 28,981,919 |
| 2007-07-19 | 2007-07-17 | 7.205 | 4,188,215 | -10,534 | 1.45% | 30,177,838 |
| 2007-07-18 | 2007-07-16 | 7.319 | 4,198,749 | -14,747 | 1.45% | 30,732,060 |
| 2007-07-17 | 2007-07-13 | 7.063 | 4,213,496 | -14,045 | 1.45% | 29,759,999 |
| 2007-07-16 | 2007-07-12 | 6.949 | 4,227,541 | +5,618 | 1.46% | 29,377,599 |
| 2007-07-13 | 2007-07-11 | 6.522 | 4,221,923 | +108,848 | 1.46% | 27,534,959 |
| 2007-07-12 | 2007-07-10 | 6.607 | 4,113,075 | +3,512 | 1.42% | 27,176,483 |
| 2007-07-11 | 2007-07-09 | 6.693 | 4,109,563 | -3,512 | 1.42% | 27,504,398 |
| 2007-07-09 | 2007-07-05 | 6.266 | 4,113,075 | +14,748 | 1.42% | 25,770,803 |
| 2007-07-06 | 2007-07-04 | 6.294 | 4,098,327 | -1,405 | 1.41% | 25,795,118 |
| 2007-07-05 | 2007-07-03 | 6.408 | 4,099,732 | +702 | 1.42% | 26,271,001 |
| 2007-07-04 | 2007-06-29 | 6.522 | 4,099,030 | +56,180 | 1.42% | 26,733,463 |
| 2007-07-03 | 2007-06-28 | 6.522 | 4,042,850 | -2,809 | 1.40% | 26,367,063 |
| 2007-06-28 | 2007-06-26 | 6.351 | 4,045,659 | -3,511 | 1.40% | 25,694,062 |
| 2007-06-27 | 2007-06-25 | 6.465 | 4,049,170 | +702 | 1.40% | 26,177,641 |
| 2007-06-26 | 2007-06-22 | 6.550 | 4,048,468 | 1.40% | 26,519,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy