History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 1,152,376 | +0 | 0.14% | 5,715,785 |
| 2025-10-13 | 2025-10-09 | 5.120 | 1,152,376 | +0 | 0.14% | 5,900,165 |
| 2025-10-10 | 2025-10-08 | 5.110 | 1,152,376 | -26,000 | 0.14% | 5,888,641 |
| 2025-10-09 | 2025-10-06 | 5.160 | 1,178,376 | -64,000 | 0.14% | 6,080,420 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,242,376 | -52,000 | 0.15% | 6,423,084 |
| 2025-10-06 | 2025-10-02 | 5.280 | 1,294,376 | -8,001 | 0.16% | 6,834,305 |
| 2025-10-03 | 2025-09-30 | 5.240 | 1,302,377 | -56,000 | 0.16% | 6,824,455 |
| 2025-10-02 | 2025-09-29 | 5.300 | 1,358,377 | -2,000 | 0.16% | 7,199,398 |
| 2025-09-30 | 2025-09-26 | 5.170 | 1,360,377 | +2,000 | 0.16% | 7,033,149 |
| 2025-09-29 | 2025-09-25 | 5.120 | 1,358,377 | -4,000 | 0.16% | 6,954,890 |
| 2025-09-26 | 2025-09-24 | 5.130 | 1,362,377 | -4,000 | 0.17% | 6,988,994 |
| 2025-09-25 | 2025-09-23 | 5.070 | 1,366,377 | -94,000 | 0.17% | 6,927,531 |
| 2025-09-24 | 2025-09-22 | 5.200 | 1,460,377 | +4,000 | 0.18% | 7,593,960 |
| 2025-09-23 | 2025-09-19 | 5.300 | 1,456,377 | +2,000 | 0.18% | 7,718,798 |
| 2025-09-22 | 2025-09-18 | 5.200 | 1,454,377 | -2,000 | 0.18% | 7,562,760 |
| 2025-09-19 | 2025-09-17 | 5.330 | 1,456,377 | +12,000 | 0.18% | 7,762,489 |
| 2025-09-18 | 2025-09-16 | 5.340 | 1,444,377 | -102,000 | 0.18% | 7,712,973 |
| 2025-09-17 | 2025-09-15 | 5.230 | 1,546,377 | -2,000 | 0.19% | 8,087,552 |
| 2025-09-16 | 2025-09-12 | 5.390 | 1,548,377 | +42,000 | 0.19% | 8,345,752 |
| 2025-09-15 | 2025-09-11 | 5.170 | 1,506,377 | -90,000 | 0.18% | 7,787,969 |
| 2025-09-12 | 2025-09-10 | 5.280 | 1,596,377 | +20,000 | 0.19% | 8,428,871 |
| 2025-09-11 | 2025-09-09 | 5.280 | 1,576,377 | +12,000 | 0.19% | 8,323,271 |
| 2025-09-10 | 2025-09-08 | 5.300 | 1,564,377 | +26,000 | 0.19% | 8,291,198 |
| 2025-09-09 | 2025-09-05 | 5.360 | 1,538,377 | +34,000 | 0.19% | 8,245,701 |
| 2025-09-08 | 2025-09-04 | 5.110 | 1,504,377 | +24,000 | 0.18% | 7,687,366 |
| 2025-09-05 | 2025-09-03 | 5.180 | 1,480,377 | +32,000 | 0.18% | 7,668,353 |
| 2025-09-04 | 2025-09-02 | 5.130 | 1,448,377 | +30,000 | 0.18% | 7,430,174 |
| 2025-09-03 | 2025-09-01 | 5.240 | 1,418,377 | +36,000 | 0.17% | 7,432,295 |
| 2025-09-02 | 2025-08-29 | 5.250 | 1,382,377 | +32,000 | 0.17% | 7,257,479 |
| 2025-09-01 | 2025-08-28 | 5.290 | 1,350,377 | +24,000 | 0.16% | 7,143,494 |
| 2025-08-29 | 2025-08-27 | 5.380 | 1,326,377 | +16,000 | 0.16% | 7,135,908 |
| 2025-08-28 | 2025-08-26 | 5.530 | 1,310,377 | +34,000 | 0.16% | 7,246,385 |
| 2025-08-27 | 2025-08-25 | 5.470 | 1,276,377 | +26,000 | 0.15% | 6,981,782 |
| 2025-08-26 | 2025-08-22 | 5.280 | 1,250,377 | +64,000 | 0.15% | 6,601,991 |
| 2025-08-25 | 2025-08-21 | 5.350 | 1,186,377 | +76,000 | 0.14% | 6,347,117 |
| 2025-08-22 | 2025-08-20 | 5.370 | 1,110,377 | +104,000 | 0.13% | 5,962,724 |
| 2025-08-21 | 2025-08-19 | 5.100 | 1,006,377 | +15,998 | 0.12% | 5,132,523 |
| 2025-08-20 | 2025-08-18 | 5.572 | 990,379 | +30,000 | 0.12% | 5,518,736 |
| 2025-08-19 | 2025-08-15 | 5.386 | 960,379 | +160,153 | 0.12% | 5,172,184 |
| 2025-08-18 | 2025-08-14 | 5.292 | 800,226 | +84,805 | 0.10% | 4,234,935 |
| 2025-08-15 | 2025-08-13 | 5.334 | 715,421 | +3,855 | 0.09% | 3,815,828 |
| 2025-08-14 | 2025-08-12 | 5.199 | 711,566 | +9,637 | 0.09% | 3,699,277 |
| 2025-08-13 | 2025-08-11 | 5.178 | 701,929 | +5,782 | 0.09% | 3,634,609 |
| 2025-08-12 | 2025-08-08 | 5.033 | 696,147 | -13,495 | 0.09% | 3,503,536 |
| 2025-08-11 | 2025-08-07 | 4.970 | 709,642 | +32,765 | 0.09% | 3,527,270 |
| 2025-08-08 | 2025-08-06 | 4.472 | 676,877 | +36,621 | 0.09% | 3,027,269 |
| 2025-08-07 | 2025-08-05 | 4.545 | 640,256 | +17,346 | 0.08% | 2,909,991 |
| 2025-08-06 | 2025-08-04 | 4.597 | 622,910 | +21,201 | 0.08% | 2,863,472 |
| 2025-08-05 | 2025-08-01 | 4.327 | 601,709 | +5,782 | 0.08% | 2,603,673 |
| 2025-08-04 | 2025-07-31 | 4.306 | 595,927 | +9,637 | 0.07% | 2,566,286 |
| 2025-08-01 | 2025-07-30 | 4.389 | 586,290 | +13,490 | 0.07% | 2,573,456 |
| 2025-07-30 | 2025-07-28 | 4.472 | 572,800 | +1,927 | 0.07% | 2,561,794 |
| 2025-07-29 | 2025-07-25 | 4.597 | 570,873 | +3,855 | 0.07% | 2,624,262 |
| 2025-07-28 | 2025-07-24 | 4.638 | 567,018 | +1,927 | 0.07% | 2,630,076 |
| 2025-07-25 | 2025-07-23 | 4.555 | 565,091 | +3,855 | 0.07% | 2,574,227 |
| 2025-07-24 | 2025-07-22 | 4.504 | 561,236 | +9,546 | 0.07% | 2,527,547 |
| 2025-07-23 | 2025-07-21 | 4.452 | 551,690 | -1,927 | 0.07% | 2,455,932 |
| 2025-07-18 | 2025-07-16 | 4.483 | 553,617 | +7,709 | 0.07% | 2,481,745 |
| 2025-07-17 | 2025-07-15 | 4.587 | 545,908 | +19,735 | 0.07% | 2,503,835 |
| 2025-07-07 | 2025-07-03 | 4.120 | 526,173 | +7,709 | 0.07% | 2,167,619 |
| 2025-07-03 | 2025-06-30 | 3.912 | 518,464 | +1,928 | 0.07% | 2,028,261 |
| 2025-06-27 | 2025-06-25 | 3.964 | 516,536 | +3,854 | 0.06% | 2,047,519 |
| 2025-06-26 | 2025-06-24 | 3.902 | 512,682 | +17,347 | 0.06% | 2,000,322 |
| 2025-06-25 | 2025-06-23 | 3.881 | 495,335 | +9,637 | 0.06% | 1,922,359 |
| 2025-06-23 | 2025-06-19 | 3.808 | 485,698 | +13,491 | 0.06% | 1,849,679 |
| 2025-06-20 | 2025-06-18 | 3.839 | 472,207 | +3,855 | 0.06% | 1,813,001 |
| 2025-06-19 | 2025-06-17 | 3.819 | 468,352 | +1,927 | 0.06% | 1,788,480 |
| 2025-06-18 | 2025-06-16 | 3.798 | 466,425 | +3,855 | 0.06% | 1,771,442 |
| 2025-06-03 | 2025-05-30 | 3.777 | 462,570 | -1,927 | 0.06% | 1,747,201 |
| 2025-06-02 | 2025-05-29 | 3.788 | 464,497 | -26,983 | 0.06% | 1,759,299 |
| 2025-05-29 | 2025-05-27 | 3.694 | 491,480 | -25,056 | 0.06% | 1,815,598 |
| 2025-05-27 | 2025-05-23 | 3.673 | 516,536 | -1,928 | 0.06% | 1,897,439 |
| 2025-05-22 | 2025-05-20 | 3.694 | 518,464 | -9,637 | 0.07% | 1,915,281 |
| 2025-05-21 | 2025-05-19 | 3.673 | 528,101 | -9,636 | 0.07% | 1,939,922 |
| 2025-05-16 | 2025-05-14 | 3.590 | 537,737 | -42,403 | 0.07% | 1,930,678 |
| 2025-05-15 | 2025-05-13 | 3.559 | 580,140 | -25,056 | 0.07% | 2,064,861 |
| 2025-05-14 | 2025-05-12 | 3.590 | 605,196 | -25,055 | 0.08% | 2,172,882 |
| 2025-05-12 | 2025-05-08 | 3.866 | 630,251 | +26,260 | 0.08% | 2,436,291 |
| 2025-04-24 | 2025-04-22 | 3.779 | 603,991 | +1,847 | 0.08% | 2,282,460 |
| 2025-04-14 | 2025-04-10 | 3.876 | 602,144 | +7,388 | 0.08% | 2,334,161 |
| 2025-04-11 | 2025-04-09 | 3.833 | 594,756 | +1,847 | 0.08% | 2,279,762 |
| 2025-04-10 | 2025-04-08 | 3.898 | 592,909 | +14,777 | 0.08% | 2,311,202 |
| 2025-04-09 | 2025-04-07 | 3.746 | 578,132 | +7,388 | 0.08% | 2,165,960 |
| 2025-04-08 | 2025-04-03 | 4.245 | 570,744 | +25,859 | 0.07% | 2,422,561 |
| 2025-04-07 | 2025-04-02 | 4.255 | 544,885 | -18,470 | 0.07% | 2,318,701 |
| 2025-04-03 | 2025-04-01 | 4.223 | 563,355 | +36,941 | 0.07% | 2,378,998 |
| 2025-04-02 | 2025-03-31 | 4.266 | 526,414 | +7,388 | 0.07% | 2,245,800 |
| 2025-04-01 | 2025-03-28 | 4.299 | 519,026 | +42,483 | 0.07% | 2,231,141 |
| 2025-03-31 | 2025-03-27 | 4.310 | 476,543 | +14,776 | 0.06% | 2,053,679 |
| 2025-03-28 | 2025-03-26 | 4.310 | 461,767 | +27,706 | 0.06% | 1,990,001 |
| 2025-03-27 | 2025-03-25 | 4.266 | 434,061 | +12,930 | 0.06% | 1,851,801 |
| 2025-03-26 | 2025-03-24 | 4.245 | 421,131 | +18,470 | 0.06% | 1,787,519 |
| 2025-03-25 | 2025-03-21 | 4.310 | 402,661 | +16,624 | 0.05% | 1,735,282 |
| 2025-03-24 | 2025-03-20 | 4.342 | 386,037 | +16,624 | 0.05% | 1,676,180 |
| 2025-03-21 | 2025-03-19 | 4.331 | 369,413 | +18,470 | 0.05% | 1,599,998 |
| 2025-03-20 | 2025-03-18 | 4.320 | 350,943 | +716 | 0.05% | 1,516,201 |
| 2025-03-19 | 2025-03-17 | 4.320 | 350,227 | +39,920 | 0.05% | 1,513,108 |
| 2025-03-18 | 2025-03-14 | 4.288 | 310,307 | +33,247 | 0.04% | 1,330,559 |
| 2025-03-17 | 2025-03-13 | 4.375 | 277,060 | +7,388 | 0.04% | 1,212,000 |
| 2025-03-14 | 2025-03-12 | 4.385 | 269,672 | +14,777 | 0.04% | 1,182,601 |
| 2025-03-13 | 2025-03-11 | 4.331 | 254,895 | +11,082 | 0.03% | 1,103,999 |
| 2025-03-12 | 2025-03-10 | 4.364 | 243,813 | +5,541 | 0.03% | 1,063,921 |
| 2025-03-11 | 2025-03-07 | 4.396 | 238,272 | +11,083 | 0.03% | 1,047,482 |
| 2025-03-10 | 2025-03-06 | 4.396 | 227,189 | +11,082 | 0.03% | 998,759 |
| 2025-03-07 | 2025-03-05 | 4.548 | 216,107 | -31,400 | 0.03% | 982,801 |
| 2025-03-06 | 2025-03-04 | 4.515 | 247,507 | -5,541 | 0.03% | 1,117,560 |
| 2025-03-05 | 2025-03-03 | 4.602 | 253,048 | -42,483 | 0.03% | 1,164,499 |
| 2025-03-04 | 2025-02-28 | 4.548 | 295,531 | -1,847 | 0.04% | 1,344,001 |
| 2025-03-03 | 2025-02-27 | 4.515 | 297,378 | +7,388 | 0.04% | 1,342,741 |
| 2025-02-21 | 2025-02-19 | 4.407 | 289,990 | +5,542 | 0.04% | 1,277,982 |
| 2025-02-20 | 2025-02-18 | 4.331 | 284,448 | +5,541 | 0.04% | 1,231,999 |
| 2025-02-19 | 2025-02-17 | 4.320 | 278,907 | +5,541 | 0.04% | 1,204,979 |
| 2025-02-17 | 2025-02-13 | 4.331 | 273,366 | -5,541 | 0.04% | 1,184,000 |
| 2025-02-14 | 2025-02-12 | 4.310 | 278,907 | -20,318 | 0.04% | 1,201,959 |
| 2025-02-13 | 2025-02-11 | 4.299 | 299,225 | -7,388 | 0.04% | 1,286,281 |
| 2025-02-12 | 2025-02-10 | 4.375 | 306,613 | +3,694 | 0.04% | 1,341,279 |
| 2025-02-11 | 2025-02-07 | 4.385 | 302,919 | +1,847 | 0.04% | 1,328,400 |
| 2025-02-10 | 2025-02-06 | 4.331 | 301,072 | +1,847 | 0.04% | 1,304,000 |
| 2025-02-06 | 2025-02-04 | 4.364 | 299,225 | -1,847 | 0.04% | 1,305,721 |
| 2025-02-04 | 2025-01-28 | 4.353 | 301,072 | +44,330 | 0.04% | 1,310,520 |
| 2025-01-16 | 2025-01-14 | 4.093 | 256,742 | -31,400 | 0.03% | 1,050,839 |
| 2025-01-08 | 2025-01-06 | 4.115 | 288,142 | -225,343 | 0.04% | 1,185,598 |
| 2025-01-07 | 2025-01-03 | 4.060 | 513,485 | -73,882 | 0.07% | 2,085,001 |
| 2024-12-13 | 2024-12-11 | 4.104 | 587,367 | -19,120 | 0.08% | 2,410,439 |
| 2024-12-12 | 2024-12-10 | 4.071 | 606,487 | -18,471 | 0.08% | 2,469,202 |
| 2024-12-04 | 2024-12-02 | 3.963 | 624,958 | -3,694 | 0.08% | 2,476,733 |
| 2024-12-02 | 2024-11-28 | 4.006 | 628,652 | +1,847 | 0.08% | 2,518,601 |
| 2024-11-20 | 2024-11-18 | 4.028 | 626,805 | -9,235 | 0.08% | 2,524,775 |
| 2024-11-15 | 2024-11-13 | 3.996 | 636,040 | -5,542 | 0.08% | 2,541,313 |
| 2024-11-14 | 2024-11-12 | 3.996 | 641,582 | -3,694 | 0.08% | 2,563,456 |
| 2024-11-12 | 2024-11-08 | 4.245 | 645,276 | -3,694 | 0.08% | 2,738,917 |
| 2024-11-11 | 2024-11-07 | 4.050 | 648,970 | -5,541 | 0.09% | 2,628,110 |
| 2024-11-08 | 2024-11-06 | 4.028 | 654,511 | -12,929 | 0.09% | 2,636,375 |
| 2024-10-18 | 2024-10-16 | 4.201 | 667,440 | +24,011 | 0.09% | 2,804,086 |
| 2024-10-17 | 2024-10-15 | 4.223 | 643,429 | +16,624 | 0.08% | 2,717,144 |
| 2024-10-15 | 2024-10-10 | 4.201 | 626,805 | -7,388 | 0.08% | 2,633,368 |
| 2024-09-05 | 2024-09-03 | 3.790 | 634,193 | +5,541 | 0.08% | 2,403,460 |
| 2024-09-03 | 2024-08-30 | 3.898 | 628,652 | +1,847 | 0.08% | 2,450,531 |
| 2024-08-30 | 2024-08-28 | 3.844 | 626,805 | -1,847 | 0.08% | 2,409,396 |
| 2024-08-23 | 2024-08-21 | 3.974 | 628,652 | -1,847 | 0.08% | 2,498,180 |
| 2024-08-14 | 2024-08-12 | 4.282 | 630,499 | +23,047 | 0.08% | 2,699,785 |
| 2024-07-15 | 2024-07-11 | 4.237 | 607,452 | -183,294 | 0.08% | 2,573,790 |
| 2024-07-12 | 2024-07-10 | 4.158 | 790,746 | -1,779 | 0.11% | 3,288,202 |
| 2024-07-11 | 2024-07-09 | 4.271 | 792,525 | -17,796 | 0.11% | 3,384,670 |
| 2024-07-10 | 2024-07-08 | 4.170 | 810,321 | -80,080 | 0.11% | 3,378,709 |
| 2024-07-09 | 2024-07-05 | 4.349 | 890,401 | -16,016 | 0.12% | 3,872,722 |
| 2024-05-20 | 2024-05-16 | 4.383 | 906,417 | -5,338 | 0.12% | 3,972,944 |
| 2024-05-16 | 2024-05-13 | 4.226 | 911,755 | +7,118 | 0.12% | 3,852,882 |
| 2024-05-14 | 2024-05-10 | 4.457 | 904,637 | -1,780 | 0.12% | 4,031,559 |
| 2024-05-13 | 2024-05-09 | 4.328 | 906,417 | +33,220 | 0.12% | 3,923,171 |
| 2024-05-09 | 2024-05-07 | 4.317 | 873,197 | -5,143 | 0.12% | 3,769,201 |
| 2024-05-08 | 2024-05-06 | 4.223 | 878,340 | -8,572 | 0.12% | 3,709,424 |
| 2024-05-03 | 2024-04-30 | 3.908 | 886,912 | +63,533 | 0.13% | 3,466,256 |
| 2024-04-12 | 2024-04-10 | 3.687 | 823,379 | +1,715 | 0.12% | 3,035,444 |
| 2024-03-19 | 2024-03-15 | 3.908 | 821,664 | -12,001 | 0.12% | 3,211,252 |
| 2024-03-15 | 2024-03-13 | 3.815 | 833,665 | -17,143 | 0.12% | 3,180,348 |
| 2024-03-05 | 2024-03-01 | 3.687 | 850,808 | +3,429 | 0.12% | 3,136,562 |
| 2024-03-04 | 2024-02-29 | 3.687 | 847,379 | +3,428 | 0.12% | 3,123,921 |
| 2024-02-28 | 2024-02-26 | 3.395 | 843,951 | -6,857 | 0.12% | 2,865,138 |
| 2024-02-23 | 2024-02-21 | 3.197 | 850,808 | +5,143 | 0.12% | 2,719,678 |
| 2024-02-20 | 2024-02-16 | 3.243 | 845,665 | +1,714 | 0.12% | 2,742,701 |
| 2024-02-05 | 2024-02-01 | 3.138 | 843,951 | -12 | 0.12% | 2,648,529 |
| 2024-02-02 | 2024-01-31 | 3.173 | 843,963 | +114,861 | 0.12% | 2,678,105 |
| 2024-02-01 | 2024-01-30 | 3.197 | 729,102 | +20,572 | 0.10% | 2,330,634 |
| 2024-01-31 | 2024-01-29 | 3.150 | 708,530 | +10,286 | 0.10% | 2,231,810 |
| 2024-01-29 | 2024-01-25 | 3.302 | 698,244 | +1,714 | 0.10% | 2,305,308 |
| 2024-01-26 | 2024-01-24 | 3.173 | 696,530 | +1,714 | 0.10% | 2,210,263 |
| 2024-01-25 | 2024-01-23 | 3.232 | 694,816 | +1,715 | 0.10% | 2,245,354 |
| 2024-01-24 | 2024-01-22 | 3.220 | 693,101 | +24,000 | 0.10% | 2,231,726 |
| 2024-01-22 | 2024-01-18 | 3.290 | 669,101 | -1,703 | 0.09% | 2,201,284 |
| 2024-01-19 | 2024-01-17 | 3.255 | 670,804 | +1,714 | 0.09% | 2,183,409 |
| 2024-01-18 | 2024-01-16 | 3.325 | 669,090 | +65,145 | 0.09% | 2,224,665 |
| 2024-01-15 | 2024-01-11 | 3.418 | 603,945 | +8,572 | 0.09% | 2,064,431 |
| 2024-01-12 | 2024-01-10 | 3.372 | 595,373 | +6,857 | 0.08% | 2,007,346 |
| 2024-01-11 | 2024-01-09 | 3.372 | 588,516 | +12,000 | 0.08% | 1,984,227 |
| 2024-01-10 | 2024-01-08 | 3.407 | 576,516 | +54,859 | 0.08% | 1,963,946 |
| 2024-01-08 | 2024-01-04 | 3.453 | 521,657 | -6,948 | 0.07% | 1,801,408 |
| 2024-01-04 | 2024-01-02 | 3.488 | 528,605 | +5,143 | 0.07% | 1,843,902 |
| 2024-01-02 | 2023-12-28 | 3.418 | 523,462 | +1,711 | 0.07% | 1,789,320 |
| 2023-12-28 | 2023-12-22 | 3.395 | 521,751 | +1,715 | 0.07% | 1,771,298 |
| 2023-12-21 | 2023-12-19 | 3.453 | 520,036 | -8,572 | 0.07% | 1,795,810 |
| 2023-12-15 | 2023-12-13 | 3.348 | 528,608 | +1,714 | 0.07% | 1,769,909 |
| 2023-12-13 | 2023-12-11 | 3.313 | 526,894 | -185,404 | 0.07% | 1,745,729 |
| 2023-12-08 | 2023-12-06 | 3.372 | 712,298 | +5,143 | 0.10% | 2,401,568 |
| 2023-12-07 | 2023-12-05 | 3.395 | 707,155 | +6,855 | 0.10% | 2,400,728 |
| 2023-12-06 | 2023-12-04 | 3.477 | 700,300 | +184,285 | 0.10% | 2,434,645 |
| 2023-12-05 | 2023-12-01 | 3.477 | 516,015 | -21,184 | 0.07% | 1,793,965 |
| 2023-12-04 | 2023-11-30 | 3.477 | 537,199 | -3 | 0.08% | 1,867,612 |
| 2023-12-01 | 2023-11-29 | 3.512 | 537,202 | -173,045 | 0.08% | 1,886,424 |
| 2023-11-30 | 2023-11-28 | 3.488 | 710,247 | -2 | 0.10% | 2,477,513 |
| 2023-11-29 | 2023-11-27 | 3.488 | 710,249 | -82,288 | 0.10% | 2,477,520 |
| 2023-11-28 | 2023-11-24 | 3.488 | 792,537 | +257,147 | 0.11% | 2,764,560 |
| 2023-11-21 | 2023-11-17 | 3.395 | 535,390 | -2 | 0.08% | 1,817,601 |
| 2023-11-20 | 2023-11-16 | 3.430 | 535,392 | -1,717 | 0.08% | 1,836,346 |
| 2023-10-20 | 2023-10-18 | 3.850 | 537,109 | -1,715 | 0.08% | 2,067,815 |
| 2023-10-19 | 2023-10-17 | 3.827 | 538,824 | -1,714 | 0.08% | 2,061,845 |
| 2023-10-17 | 2023-10-13 | 3.827 | 540,538 | -37,715 | 0.08% | 2,068,404 |
| 2023-10-16 | 2023-10-12 | 3.990 | 578,253 | -223,002 | 0.08% | 2,307,168 |
| 2023-10-09 | 2023-10-05 | 3.803 | 801,255 | +223,002 | 0.11% | 3,047,359 |
| 2023-10-06 | 2023-10-04 | 3.862 | 578,253 | -260,579 | 0.08% | 2,232,961 |
| 2023-10-05 | 2023-10-03 | 3.862 | 838,832 | +248,578 | 0.12% | 3,239,204 |
| 2023-09-26 | 2023-09-22 | 3.792 | 590,254 | -1,714 | 0.08% | 2,237,987 |
| 2023-09-25 | 2023-09-21 | 3.850 | 591,968 | -1,714 | 0.08% | 2,279,016 |
| 2023-09-22 | 2023-09-20 | 3.850 | 593,682 | -1,715 | 0.08% | 2,285,615 |
| 2023-09-19 | 2023-09-15 | 3.932 | 595,397 | -1 | 0.08% | 2,340,841 |
| 2023-09-18 | 2023-09-14 | 3.978 | 595,398 | -2 | 0.08% | 2,368,629 |
| 2023-09-13 | 2023-09-11 | 3.827 | 595,400 | -2 | 0.08% | 2,278,337 |
| 2023-09-06 | 2023-09-04 | 3.768 | 595,402 | +8,570 | 0.08% | 2,243,614 |
| 2023-09-05 | 2023-08-31 | 3.675 | 586,832 | -107,229 | 0.08% | 2,156,550 |
| 2023-08-30 | 2023-08-28 | 3.617 | 694,061 | +1,715 | 0.10% | 2,510,121 |
| 2023-08-29 | 2023-08-25 | 3.628 | 692,346 | -1,715 | 0.10% | 2,511,996 |
| 2023-08-28 | 2023-08-24 | 3.628 | 694,061 | -3,428 | 0.10% | 2,518,218 |
| 2023-08-25 | 2023-08-23 | 3.593 | 697,489 | -3,429 | 0.10% | 2,506,244 |
| 2023-08-24 | 2023-08-22 | 3.547 | 700,918 | -3,431 | 0.10% | 2,485,857 |
| 2023-08-23 | 2023-08-21 | 3.593 | 704,349 | +5,143 | 0.10% | 2,530,894 |
| 2023-08-22 | 2023-08-18 | 3.652 | 699,206 | -1,715 | 0.10% | 2,553,200 |
| 2023-08-21 | 2023-08-17 | 3.652 | 700,921 | +96,943 | 0.10% | 2,559,462 |
| 2023-08-18 | 2023-08-16 | 3.523 | 603,978 | -5,143 | 0.09% | 2,127,959 |
| 2023-08-17 | 2023-08-15 | 3.547 | 609,121 | +8,569 | 0.09% | 2,160,292 |
| 2023-08-16 | 2023-08-14 | 3.838 | 600,552 | +1,712 | 0.08% | 2,305,058 |
| 2023-08-15 | 2023-08-11 | 4.165 | 598,840 | +1,714 | 0.08% | 2,494,103 |
| 2023-08-11 | 2023-08-09 | 4.177 | 597,126 | +8,434 | 0.08% | 2,494,329 |
| 2023-08-10 | 2023-08-08 | 4.331 | 588,692 | +1,689 | 0.08% | 2,549,660 |
| 2023-08-09 | 2023-08-07 | 4.497 | 587,003 | +8,449 | 0.08% | 2,639,593 |
| 2023-08-07 | 2023-08-03 | 4.698 | 578,554 | -2 | 0.08% | 2,717,988 |
| 2023-07-31 | 2023-07-27 | 4.875 | 578,556 | +11,831 | 0.08% | 2,820,692 |
| 2023-07-27 | 2023-07-25 | 4.757 | 566,725 | -2 | 0.08% | 2,695,948 |
| 2023-07-24 | 2023-07-20 | 4.781 | 566,727 | +21,972 | 0.08% | 2,709,370 |
| 2023-07-21 | 2023-07-19 | 4.686 | 544,755 | -1,692 | 0.08% | 2,552,757 |
| 2023-07-20 | 2023-07-18 | 4.840 | 546,447 | -1,690 | 0.08% | 2,644,749 |
| 2023-07-19 | 2023-07-14 | 5.621 | 548,137 | -1,690 | 0.08% | 3,081,029 |
| 2023-07-18 | 2023-07-13 | 5.727 | 549,827 | -1,690 | 0.08% | 3,149,086 |
| 2023-07-14 | 2023-07-12 | 5.763 | 551,517 | +25,351 | 0.08% | 3,178,345 |
| 2023-07-10 | 2023-07-06 | 5.775 | 526,166 | -67,467 | 0.08% | 3,038,475 |
| 2023-07-07 | 2023-07-05 | 5.822 | 593,633 | +23,662 | 0.09% | 3,456,179 |
| 2023-07-06 | 2023-07-04 | 5.692 | 569,971 | +1,690 | 0.08% | 3,244,225 |
| 2023-07-05 | 2023-07-03 | 5.727 | 568,281 | +5,071 | 0.08% | 3,254,780 |
| 2023-07-03 | 2023-06-29 | 5.727 | 563,210 | -1,691 | 0.08% | 3,225,736 |
| 2023-06-30 | 2023-06-28 | 5.562 | 564,901 | +6,761 | 0.08% | 3,141,835 |
| 2023-06-29 | 2023-06-27 | 5.562 | 558,140 | -1,690 | 0.08% | 3,104,232 |
| 2023-06-28 | 2023-06-26 | 5.526 | 559,830 | +72,537 | 0.08% | 3,093,757 |
| 2023-06-27 | 2023-06-23 | 5.609 | 487,293 | +1,690 | 0.07% | 2,733,264 |
| 2023-06-26 | 2023-06-21 | 5.514 | 485,603 | +5,071 | 0.07% | 2,677,814 |
| 2023-06-23 | 2023-06-20 | 5.633 | 480,532 | -5,071 | 0.07% | 2,706,714 |
| 2023-06-21 | 2023-06-19 | 5.609 | 485,603 | -166,275 | 0.07% | 2,723,785 |
| 2023-06-20 | 2023-06-16 | 5.645 | 651,878 | -10,141 | 0.09% | 3,679,576 |
| 2023-06-19 | 2023-06-15 | 5.645 | 662,019 | +156,135 | 0.09% | 3,736,818 |
| 2023-06-15 | 2023-06-13 | 5.798 | 505,884 | +1,690 | 0.07% | 2,933,325 |
| 2023-06-14 | 2023-06-12 | 5.798 | 504,194 | +1,690 | 0.07% | 2,923,525 |
| 2023-06-08 | 2023-06-06 | 5.905 | 502,504 | -1,690 | 0.07% | 2,967,244 |
| 2023-06-07 | 2023-06-05 | 5.858 | 504,194 | -10,141 | 0.07% | 2,953,357 |
| 2023-06-06 | 2023-06-02 | 5.846 | 514,335 | -1,690 | 0.07% | 3,006,673 |
| 2023-06-05 | 2023-06-01 | 5.633 | 516,025 | -8,451 | 0.07% | 2,906,637 |
| 2023-06-02 | 2023-05-31 | 5.597 | 524,476 | -1,690 | 0.08% | 2,935,620 |
| 2023-05-30 | 2023-05-25 | 5.585 | 526,166 | -3,380 | 0.08% | 2,938,853 |
| 2023-05-25 | 2023-05-23 | 5.562 | 529,546 | -18,591 | 0.08% | 2,945,199 |
| 2023-05-23 | 2023-05-19 | 5.798 | 548,137 | -6,761 | 0.08% | 3,178,325 |
| 2023-05-22 | 2023-05-18 | 5.763 | 554,898 | -11,830 | 0.08% | 3,197,829 |
| 2023-05-18 | 2023-05-16 | 5.858 | 566,728 | +47,323 | 0.08% | 3,319,655 |
| 2023-05-17 | 2023-05-15 | 5.917 | 519,405 | +6,760 | 0.07% | 3,073,189 |
| 2023-05-16 | 2023-05-12 | 5.869 | 512,645 | +3,381 | 0.07% | 3,008,926 |
| 2023-05-15 | 2023-05-11 | 5.893 | 509,264 | +3,380 | 0.07% | 3,001,134 |
| 2023-05-12 | 2023-05-10 | 6.302 | 505,884 | -5,071 | 0.07% | 3,188,227 |
| 2023-05-11 | 2023-05-09 | 6.290 | 510,955 | +26,670 | 0.07% | 3,213,933 |
| 2023-05-10 | 2023-05-08 | 6.266 | 484,285 | -13,075 | 0.07% | 3,034,324 |
| 2023-05-09 | 2023-05-05 | 6.315 | 497,360 | +1,631 | 0.07% | 3,140,592 |
| 2023-05-08 | 2023-05-04 | 6.290 | 495,729 | -4,903 | 0.07% | 3,118,160 |
| 2023-05-05 | 2023-05-03 | 6.315 | 500,632 | -4,387 | 0.07% | 3,161,253 |
| 2023-05-04 | 2023-05-02 | 6.266 | 505,019 | -4,906 | 0.07% | 3,164,235 |
| 2023-05-03 | 2023-04-28 | 6.266 | 509,925 | -16,241 | 0.08% | 3,194,974 |
| 2023-05-02 | 2023-04-27 | 6.217 | 526,166 | +3,271 | 0.08% | 3,270,977 |
| 2023-04-28 | 2023-04-26 | 6.180 | 522,895 | -1,628 | 0.08% | 3,231,446 |
| 2023-04-27 | 2023-04-25 | 6.192 | 524,523 | -9,806 | 0.08% | 3,247,926 |
| 2023-04-25 | 2023-04-21 | 6.266 | 534,329 | +1,635 | 0.08% | 3,347,879 |
| 2023-04-24 | 2023-04-20 | 6.217 | 532,694 | +14,709 | 0.08% | 3,311,559 |
| 2023-04-20 | 2023-04-18 | 6.363 | 517,985 | +21,248 | 0.08% | 3,296,185 |
| 2023-04-19 | 2023-04-17 | 6.315 | 496,737 | -3,269 | 0.07% | 3,136,658 |
| 2023-04-18 | 2023-04-14 | 6.290 | 500,006 | -11,440 | 0.07% | 3,145,063 |
| 2023-04-17 | 2023-04-13 | 6.388 | 511,446 | -26,150 | 0.08% | 3,267,092 |
| 2023-04-14 | 2023-04-12 | 6.180 | 537,596 | +16,344 | 0.08% | 3,322,297 |
| 2023-04-13 | 2023-04-11 | 6.119 | 521,252 | -8,172 | 0.08% | 3,189,398 |
| 2023-04-12 | 2023-04-06 | 6.058 | 529,424 | +13,075 | 0.08% | 3,207,006 |
| 2023-04-11 | 2023-04-04 | 6.290 | 516,349 | -8,172 | 0.08% | 3,247,861 |
| 2023-04-06 | 2023-04-03 | 6.217 | 524,521 | -8,172 | 0.08% | 3,260,751 |
| 2023-04-04 | 2023-03-31 | 6.339 | 532,693 | -3,268 | 0.08% | 3,376,741 |
| 2023-04-03 | 2023-03-30 | 6.315 | 535,961 | -13,075 | 0.08% | 3,384,339 |
| 2023-03-31 | 2023-03-29 | 6.608 | 549,036 | +9,806 | 0.08% | 3,628,153 |
| 2023-03-30 | 2023-03-28 | 6.119 | 539,230 | -4,903 | 0.08% | 3,299,401 |
| 2023-03-29 | 2023-03-27 | 5.703 | 544,133 | -11,440 | 0.08% | 3,103,002 |
| 2023-03-28 | 2023-03-24 | 6.021 | 555,573 | -8,172 | 0.08% | 3,345,009 |
| 2023-03-27 | 2023-03-23 | 6.106 | 563,745 | -6,537 | 0.08% | 3,442,502 |
| 2023-03-24 | 2023-03-22 | 5.947 | 570,282 | -3,269 | 0.08% | 3,391,696 |
| 2023-03-23 | 2023-03-21 | 5.935 | 573,551 | -13,074 | 0.09% | 3,404,119 |
| 2023-03-21 | 2023-03-17 | 6.119 | 586,625 | -1,635 | 0.09% | 3,589,398 |
| 2023-03-20 | 2023-03-16 | 6.106 | 588,260 | +13,075 | 0.09% | 3,592,203 |
| 2023-03-17 | 2023-03-15 | 6.229 | 575,185 | +4,903 | 0.09% | 3,582,749 |
| 2023-03-16 | 2023-03-14 | 6.168 | 570,282 | +11,440 | 0.08% | 3,517,315 |
| 2023-03-15 | 2023-03-13 | 6.180 | 558,842 | +60,470 | 0.08% | 3,453,595 |
| 2023-03-14 | 2023-03-10 | 6.119 | 498,372 | +13,075 | 0.07% | 3,049,402 |
| 2023-03-13 | 2023-03-09 | 6.865 | 485,297 | +16,343 | 0.07% | 3,331,666 |
| 2023-03-10 | 2023-03-08 | 6.951 | 468,954 | +22,881 | 0.07% | 3,259,640 |
| 2023-03-09 | 2023-03-07 | 7.012 | 446,073 | +6,537 | 0.07% | 3,127,891 |
| 2023-03-08 | 2023-03-06 | 7.122 | 439,536 | +13,075 | 0.07% | 3,130,462 |
| 2023-03-06 | 2023-03-02 | 7.098 | 426,461 | +9,806 | 0.06% | 3,026,902 |
| 2023-03-03 | 2023-03-01 | 7.024 | 416,655 | +8,171 | 0.06% | 2,926,709 |
| 2023-03-02 | 2023-02-28 | 7.465 | 408,484 | +3,269 | 0.06% | 3,049,270 |
| 2023-03-01 | 2023-02-27 | 7.563 | 405,215 | -3,269 | 0.06% | 3,064,538 |
| 2023-02-28 | 2023-02-24 | 7.673 | 408,484 | -3,268 | 0.06% | 3,134,250 |
| 2023-02-27 | 2023-02-23 | 7.563 | 411,752 | +8,171 | 0.06% | 3,113,976 |
| 2023-02-24 | 2023-02-22 | 7.379 | 403,581 | +13,075 | 0.06% | 2,978,098 |
| 2023-02-23 | 2023-02-21 | 7.612 | 390,506 | +1,634 | 0.06% | 2,972,413 |
| 2023-02-21 | 2023-02-17 | 7.856 | 388,872 | +11,440 | 0.06% | 3,055,151 |
| 2023-02-20 | 2023-02-16 | 7.856 | 377,432 | -1,634 | 0.06% | 2,965,274 |
| 2023-02-17 | 2023-02-15 | 7.991 | 379,066 | -4,903 | 0.06% | 3,029,138 |
| 2023-02-16 | 2023-02-14 | 8.101 | 383,969 | +3,269 | 0.06% | 3,110,607 |
| 2023-02-15 | 2023-02-13 | 7.991 | 380,700 | -4,903 | 0.06% | 3,042,195 |
| 2023-02-14 | 2023-02-10 | 8.126 | 385,603 | -8,172 | 0.06% | 3,133,282 |
| 2023-02-13 | 2023-02-09 | 8.260 | 393,775 | -3,268 | 0.06% | 3,252,692 |
| 2023-02-10 | 2023-02-08 | 8.187 | 397,043 | -6,538 | 0.06% | 3,250,534 |
| 2023-02-09 | 2023-02-07 | 8.236 | 403,581 | +3,269 | 0.06% | 3,323,815 |
| 2023-02-08 | 2023-02-06 | 8.175 | 400,312 | +4,903 | 0.06% | 3,272,398 |
| 2023-02-07 | 2023-02-03 | 8.346 | 395,409 | +13,075 | 0.06% | 3,300,061 |
| 2023-02-06 | 2023-02-02 | 8.395 | 382,334 | +6,537 | 0.06% | 3,209,653 |
| 2023-02-03 | 2023-02-01 | 8.370 | 375,797 | +3,268 | 0.06% | 3,145,578 |
| 2023-02-02 | 2023-01-31 | 8.187 | 372,529 | +6,440 | 0.06% | 3,049,841 |
| 2023-02-01 | 2023-01-30 | 8.224 | 366,089 | +13,074 | 0.05% | 3,010,558 |
| 2023-01-31 | 2023-01-27 | 8.309 | 353,015 | +26,150 | 0.05% | 2,933,283 |
| 2023-01-30 | 2023-01-26 | 8.309 | 326,865 | +4,903 | 0.05% | 2,715,996 |
| 2023-01-27 | 2023-01-20 | 8.199 | 321,962 | +9,806 | 0.05% | 2,639,796 |
| 2023-01-26 | 2023-01-19 | 8.028 | 312,156 | +3,268 | 0.05% | 2,505,916 |
| 2023-01-19 | 2023-01-17 | 8.016 | 308,888 | +16,343 | 0.05% | 2,475,901 |
| 2023-01-18 | 2023-01-16 | 8.273 | 292,545 | -72,866 | 0.04% | 2,420,084 |
| 2023-01-16 | 2023-01-12 | 8.138 | 365,411 | -1,634 | 0.05% | 2,973,680 |
| 2023-01-13 | 2023-01-11 | 8.334 | 367,045 | -1,635 | 0.05% | 3,058,845 |
| 2023-01-11 | 2023-01-09 | 8.407 | 368,680 | +76,135 | 0.05% | 3,099,541 |
| 2023-01-10 | 2023-01-06 | 8.187 | 292,545 | -21,246 | 0.04% | 2,395,024 |
| 2023-01-05 | 2023-01-03 | 8.260 | 313,791 | -3,268 | 0.05% | 2,592,002 |
| 2023-01-04 | 2022-12-30 | 7.954 | 317,059 | +8,171 | 0.05% | 2,521,996 |
| 2023-01-03 | 2022-12-29 | 7.685 | 308,888 | +1,635 | 0.05% | 2,373,841 |
| 2022-12-30 | 2022-12-28 | 7.759 | 307,253 | +6,537 | 0.05% | 2,383,836 |
| 2022-12-29 | 2022-12-23 | 7.685 | 300,716 | +1,634 | 0.04% | 2,311,039 |
| 2022-12-28 | 2022-12-22 | 7.587 | 299,082 | +6,537 | 0.04% | 2,269,201 |
| 2022-12-23 | 2022-12-21 | 7.563 | 292,545 | -22,880 | 0.04% | 2,212,443 |
| 2022-12-22 | 2022-12-20 | 7.416 | 315,425 | +4,903 | 0.05% | 2,339,159 |
| 2022-12-21 | 2022-12-19 | 7.526 | 310,522 | +4,903 | 0.05% | 2,336,999 |
| 2022-12-20 | 2022-12-16 | 7.661 | 305,619 | +4,903 | 0.05% | 2,341,239 |
| 2022-12-19 | 2022-12-15 | 7.710 | 300,716 | +3,268 | 0.04% | 2,318,399 |
| 2022-12-16 | 2022-12-14 | 7.746 | 297,448 | +6,538 | 0.04% | 2,304,124 |
| 2022-12-14 | 2022-12-12 | 7.746 | 290,910 | -68,127 | 0.04% | 2,253,478 |
| 2022-12-13 | 2022-12-09 | 7.391 | 359,037 | +1,634 | 0.05% | 2,653,794 |
| 2022-12-12 | 2022-12-08 | 7.342 | 357,403 | -6,537 | 0.05% | 2,624,221 |
| 2022-12-09 | 2022-12-07 | 7.134 | 363,940 | +3,269 | 0.05% | 2,596,506 |
| 2022-12-08 | 2022-12-06 | 7.269 | 360,671 | -4,903 | 0.05% | 2,621,734 |
| 2022-12-07 | 2022-12-05 | 7.208 | 365,574 | -4,903 | 0.05% | 2,635,006 |
| 2022-12-06 | 2022-12-02 | 7.037 | 370,477 | +73,029 | 0.05% | 2,606,874 |
| 2022-12-05 | 2022-12-01 | 7.110 | 297,448 | -52,215 | 0.04% | 2,114,843 |
| 2022-12-02 | 2022-11-30 | 7.012 | 349,663 | -3,269 | 0.05% | 2,451,858 |
| 2022-12-01 | 2022-11-29 | 6.914 | 352,932 | -8,172 | 0.05% | 2,440,229 |
| 2022-11-30 | 2022-11-28 | 6.792 | 361,104 | +3,269 | 0.05% | 2,452,541 |
| 2022-11-29 | 2022-11-25 | 6.914 | 357,835 | +60,387 | 0.05% | 2,474,129 |
| 2022-11-28 | 2022-11-24 | 6.975 | 297,448 | -80,122 | 0.04% | 2,074,803 |
| 2022-11-25 | 2022-11-23 | 6.731 | 377,570 | -14,807 | 0.06% | 2,541,272 |
| 2022-11-24 | 2022-11-22 | 6.547 | 392,377 | +94,929 | 0.06% | 2,568,907 |
| 2022-11-23 | 2022-11-21 | 6.498 | 297,448 | -1,536 | 0.04% | 1,932,843 |
| 2022-11-22 | 2022-11-18 | 6.596 | 298,984 | -4,903 | 0.04% | 1,972,095 |
| 2022-11-21 | 2022-11-17 | 6.633 | 303,887 | -8,171 | 0.05% | 2,015,591 |
| 2022-11-18 | 2022-11-16 | 6.865 | 312,058 | -4,903 | 0.05% | 2,142,344 |
| 2022-11-17 | 2022-11-15 | 7.037 | 316,961 | -27,784 | 0.05% | 2,230,307 |
| 2022-11-16 | 2022-11-14 | 6.853 | 344,745 | -13,075 | 0.05% | 2,362,528 |
| 2022-11-15 | 2022-11-11 | 6.780 | 357,820 | -9,806 | 0.05% | 2,425,858 |
| 2022-11-14 | 2022-11-10 | 6.718 | 367,626 | -16,343 | 0.05% | 2,469,844 |
| 2022-11-11 | 2022-11-09 | 6.669 | 383,969 | -4,903 | 0.06% | 2,560,847 |
| 2022-11-10 | 2022-11-08 | 6.694 | 388,872 | -8,171 | 0.06% | 2,603,065 |
| 2022-11-09 | 2022-11-07 | 6.828 | 397,043 | -44,127 | 0.06% | 2,711,207 |
| 2022-11-08 | 2022-11-04 | 6.572 | 441,170 | -16,344 | 0.07% | 2,899,154 |
| 2022-11-07 | 2022-11-03 | 6.278 | 457,514 | -17,977 | 0.07% | 2,872,187 |
| 2022-11-04 | 2022-11-02 | 6.461 | 475,491 | -13,075 | 0.07% | 3,072,326 |
| 2022-11-03 | 2022-11-01 | 6.241 | 488,566 | -14,709 | 0.07% | 3,049,190 |
| 2022-11-02 | 2022-10-31 | 6.094 | 503,275 | -19,612 | 0.07% | 3,067,084 |
| 2022-11-01 | 2022-10-28 | 6.376 | 522,887 | -11,440 | 0.08% | 3,333,777 |
| 2022-10-31 | 2022-10-27 | 6.461 | 534,327 | -9,806 | 0.08% | 3,452,487 |
| 2022-10-28 | 2022-10-26 | 6.461 | 544,133 | -11,442 | 0.08% | 3,515,847 |
| 2022-10-27 | 2022-10-25 | 6.290 | 555,575 | -16,343 | 0.08% | 3,494,595 |
| 2022-10-26 | 2022-10-24 | 6.168 | 571,918 | -35,955 | 0.08% | 3,527,405 |
| 2022-10-25 | 2022-10-21 | 6.620 | 607,873 | -13,075 | 0.09% | 4,024,400 |
| 2022-10-24 | 2022-10-20 | 6.486 | 620,948 | -3,269 | 0.09% | 4,027,375 |
| 2022-10-21 | 2022-10-19 | 6.437 | 624,217 | -24,514 | 0.09% | 4,018,022 |
| 2022-10-20 | 2022-10-18 | 6.559 | 648,731 | -27,784 | 0.10% | 4,255,205 |
| 2022-10-19 | 2022-10-17 | 6.461 | 676,515 | -11,440 | 0.10% | 4,371,217 |
| 2022-10-18 | 2022-10-14 | 6.535 | 687,955 | -6,538 | 0.10% | 4,495,648 |
| 2022-10-17 | 2022-10-13 | 6.449 | 694,493 | -3,268 | 0.10% | 4,478,881 |
| 2022-10-14 | 2022-10-12 | 6.425 | 697,761 | -3,269 | 0.10% | 4,482,879 |
| 2022-10-13 | 2022-10-11 | 6.412 | 701,030 | -1,634 | 0.10% | 4,495,302 |
| 2022-10-12 | 2022-10-10 | 6.474 | 702,664 | -4,903 | 0.10% | 4,548,774 |
| 2022-10-11 | 2022-10-07 | 6.706 | 707,567 | +3,268 | 0.10% | 4,745,032 |
| 2022-10-10 | 2022-10-06 | 6.816 | 704,299 | +1,635 | 0.10% | 4,800,686 |
| 2022-10-07 | 2022-10-05 | 6.853 | 702,664 | +3,268 | 0.10% | 4,815,338 |
| 2022-10-06 | 2022-10-03 | 6.523 | 699,396 | -32,142 | 0.10% | 4,561,854 |
| 2022-10-05 | 2022-09-30 | 6.645 | 731,538 | -20,156 | 0.11% | 4,861,024 |
| 2022-10-03 | 2022-09-29 | 6.669 | 751,694 | +2,354 | 0.11% | 5,013,357 |
| 2022-09-30 | 2022-09-28 | 6.975 | 749,340 | -24,539 | 0.11% | 5,226,907 |
| 2022-09-29 | 2022-09-27 | 7.453 | 773,879 | -16,343 | 0.11% | 5,767,417 |
| 2022-09-28 | 2022-09-26 | 7.489 | 790,222 | -21,085 | 0.12% | 5,918,226 |
| 2022-09-27 | 2022-09-23 | 7.587 | 811,307 | -24,410 | 0.12% | 6,155,565 |
| 2022-09-26 | 2022-09-22 | 7.697 | 835,717 | -33,780 | 0.12% | 6,432,812 |
| 2022-09-23 | 2022-09-21 | 7.869 | 869,497 | -10,069 | 0.13% | 6,841,795 |
| 2022-09-22 | 2022-09-20 | 8.016 | 879,566 | -11,144 | 0.13% | 7,050,189 |
| 2022-09-21 | 2022-09-19 | 7.905 | 890,710 | -16,343 | 0.13% | 7,041,414 |
| 2022-09-20 | 2022-09-16 | 7.954 | 907,053 | -29,418 | 0.13% | 7,215,012 |
| 2022-09-19 | 2022-09-15 | 7.979 | 936,471 | -37,426 | 0.14% | 7,471,932 |
| 2022-09-16 | 2022-09-14 | 7.954 | 973,897 | -1,798 | 0.14% | 7,746,712 |
| 2022-09-14 | 2022-09-09 | 7.942 | 975,695 | -3,269 | 0.14% | 7,749,074 |
| 2022-09-13 | 2022-09-08 | 7.734 | 978,964 | +3,269 | 0.15% | 7,571,376 |
| 2022-09-09 | 2022-09-07 | 7.710 | 975,695 | -80,082 | 0.14% | 7,522,213 |
| 2022-09-08 | 2022-09-06 | 7.710 | 1,055,777 | -14,709 | 0.16% | 8,139,613 |
| 2022-09-07 | 2022-09-05 | 7.746 | 1,070,486 | -13,075 | 0.16% | 8,292,313 |
| 2022-09-06 | 2022-09-02 | 7.869 | 1,083,561 | -8,171 | 0.16% | 8,526,197 |
| 2022-09-05 | 2022-09-01 | 7.954 | 1,091,732 | -4,903 | 0.16% | 8,684,012 |
| 2022-09-02 | 2022-08-31 | 7.967 | 1,096,635 | -4,903 | 0.16% | 8,736,432 |
| 2022-09-01 | 2022-08-30 | 7.954 | 1,101,538 | -21,246 | 0.16% | 8,762,012 |
| 2022-08-31 | 2022-08-29 | 8.077 | 1,122,784 | -3,269 | 0.17% | 9,068,410 |
| 2022-08-30 | 2022-08-26 | 8.321 | 1,126,053 | -4,903 | 0.17% | 9,370,413 |
| 2022-08-29 | 2022-08-25 | 8.162 | 1,130,956 | -4,903 | 0.17% | 9,231,293 |
| 2022-08-26 | 2022-08-24 | 7.967 | 1,135,859 | +1,634 | 0.17% | 9,048,913 |
| 2022-08-25 | 2022-08-23 | 8.187 | 1,134,225 | +6,538 | 0.17% | 9,285,736 |
| 2022-08-24 | 2022-08-22 | 8.334 | 1,127,687 | +3,268 | 0.17% | 9,397,811 |
| 2022-08-23 | 2022-08-19 | 8.578 | 1,124,419 | -3,268 | 0.17% | 9,645,777 |
| 2022-08-22 | 2022-08-18 | 9.363 | 1,127,687 | +11,440 | 0.17% | 10,558,418 |
| 2022-08-19 | 2022-08-17 | 9.389 | 1,116,247 | +56,958 | 0.17% | 10,480,138 |
| 2022-08-18 | 2022-08-16 | 9.324 | 1,059,289 | -4,646 | 0.17% | 9,876,975 |
| 2022-08-17 | 2022-08-15 | 9.376 | 1,063,935 | -1,549 | 0.17% | 9,975,255 |
| 2022-08-16 | 2022-08-12 | 9.350 | 1,065,484 | -1,548 | 0.17% | 9,962,258 |
| 2022-08-15 | 2022-08-11 | 9.337 | 1,067,032 | +9,292 | 0.17% | 9,962,952 |
| 2022-08-12 | 2022-08-10 | 9.363 | 1,057,740 | +13,939 | 0.17% | 9,903,512 |
| 2022-08-11 | 2022-08-09 | 9.298 | 1,043,801 | -48,008 | 0.16% | 9,705,602 |
| 2022-08-10 | 2022-08-08 | 9.156 | 1,091,809 | -49,558 | 0.17% | 9,996,896 |
| 2022-08-09 | 2022-08-05 | 9.337 | 1,141,367 | -17,035 | 0.18% | 10,657,023 |
| 2022-08-08 | 2022-08-04 | 9.014 | 1,158,402 | -17,035 | 0.18% | 10,442,080 |
| 2022-08-05 | 2022-08-03 | 8.717 | 1,175,437 | -15,487 | 0.18% | 10,246,497 |
| 2022-08-04 | 2022-08-02 | 8.627 | 1,190,924 | -18,584 | 0.19% | 10,273,840 |
| 2022-08-03 | 2022-08-01 | 8.872 | 1,209,508 | -7,743 | 0.19% | 10,730,940 |
| 2022-08-02 | 2022-07-29 | 8.924 | 1,217,251 | +1,548 | 0.19% | 10,862,517 |
| 2022-08-01 | 2022-07-28 | 8.950 | 1,215,703 | -6,194 | 0.19% | 10,880,103 |
| 2022-07-29 | 2022-07-27 | 9.040 | 1,221,897 | -6,195 | 0.19% | 11,045,997 |
| 2022-07-28 | 2022-07-26 | 9.143 | 1,228,092 | -6,195 | 0.19% | 11,228,880 |
| 2022-07-27 | 2022-07-25 | 9.001 | 1,234,287 | -4,646 | 0.19% | 11,110,183 |
| 2022-07-26 | 2022-07-22 | 9.169 | 1,238,933 | +10,841 | 0.19% | 11,360,003 |
| 2022-07-25 | 2022-07-21 | 9.118 | 1,228,092 | -3,097 | 0.19% | 11,197,160 |
| 2022-07-22 | 2022-07-20 | 9.324 | 1,231,189 | +85,176 | 0.19% | 11,479,797 |
| 2022-07-21 | 2022-07-19 | 9.298 | 1,146,013 | +1,549 | 0.18% | 10,656,003 |
| 2022-07-20 | 2022-07-18 | 9.634 | 1,144,464 | +6,195 | 0.18% | 11,025,880 |
| 2022-07-19 | 2022-07-15 | 9.440 | 1,138,269 | -10,841 | 0.18% | 10,745,696 |
| 2022-07-18 | 2022-07-14 | 9.841 | 1,149,110 | +7,743 | 0.18% | 11,308,080 |
| 2022-07-15 | 2022-07-13 | 9.776 | 1,141,367 | -3,097 | 0.18% | 11,158,183 |
| 2022-07-14 | 2022-07-12 | 10.254 | 1,144,464 | -1,549 | 0.18% | 11,735,320 |
| 2022-07-13 | 2022-07-11 | 10.280 | 1,146,013 | +1,549 | 0.18% | 11,780,803 |
| 2022-07-12 | 2022-07-08 | 10.383 | 1,144,464 | -24,779 | 0.18% | 11,883,120 |
| 2022-07-11 | 2022-07-07 | 10.151 | 1,169,243 | -32,522 | 0.18% | 11,868,603 |
| 2022-07-08 | 2022-07-06 | 9.621 | 1,201,765 | -29,424 | 0.19% | 11,562,403 |
| 2022-07-07 | 2022-07-05 | 8.588 | 1,231,189 | -6,195 | 0.19% | 10,573,497 |
| 2022-07-06 | 2022-07-04 | 8.562 | 1,237,384 | -4,646 | 0.19% | 10,594,740 |
| 2022-07-05 | 2022-06-30 | 8.485 | 1,242,030 | +1,549 | 0.19% | 10,538,280 |
| 2022-07-04 | 2022-06-29 | 8.356 | 1,240,481 | +6,194 | 0.19% | 10,364,937 |
| 2022-06-30 | 2022-06-28 | 8.627 | 1,234,287 | -4,646 | 0.19% | 10,647,923 |
| 2022-06-28 | 2022-06-24 | 8.498 | 1,238,933 | +1,549 | 0.19% | 10,528,003 |
| 2022-06-24 | 2022-06-22 | 8.523 | 1,237,384 | +1,549 | 0.19% | 10,546,800 |
| 2022-06-23 | 2022-06-21 | 8.588 | 1,235,835 | +7,743 | 0.19% | 10,613,397 |
| 2022-06-22 | 2022-06-20 | 8.640 | 1,228,092 | +9,292 | 0.19% | 10,610,340 |
| 2022-06-21 | 2022-06-17 | 8.653 | 1,218,800 | -10,841 | 0.19% | 10,545,800 |
| 2022-06-20 | 2022-06-16 | 8.562 | 1,229,641 | -32,522 | 0.19% | 10,528,443 |
| 2022-06-17 | 2022-06-15 | 9.130 | 1,262,163 | -134,734 | 0.20% | 11,524,103 |
| 2022-06-16 | 2022-06-14 | 8.859 | 1,396,897 | -243,140 | 0.22% | 12,375,444 |
| 2022-06-15 | 2022-06-13 | 8.924 | 1,640,037 | -123,893 | 0.26% | 14,635,379 |
| 2022-06-14 | 2022-06-10 | 8.446 | 1,763,930 | -55,752 | 0.28% | 14,898,117 |
| 2022-06-13 | 2022-06-09 | 8.485 | 1,819,682 | -30,974 | 0.28% | 15,439,497 |
| 2022-06-10 | 2022-06-08 | 8.562 | 1,850,656 | -29,424 | 0.29% | 15,845,703 |
| 2022-06-09 | 2022-06-07 | 8.575 | 1,880,080 | -37,168 | 0.29% | 16,121,917 |
| 2022-06-08 | 2022-06-06 | 8.485 | 1,917,248 | -24,779 | 0.30% | 16,267,317 |
| 2022-06-07 | 2022-06-02 | 8.317 | 1,942,027 | -17,035 | 0.30% | 16,151,520 |
| 2022-06-06 | 2022-06-01 | 8.265 | 1,959,062 | -6,195 | 0.31% | 16,191,998 |
| 2022-06-02 | 2022-05-31 | 8.136 | 1,965,257 | -40,265 | 0.31% | 15,989,401 |
| 2022-06-01 | 2022-05-30 | 7.994 | 2,005,522 | -10,841 | 0.31% | 16,032,098 |
| 2022-05-31 | 2022-05-27 | 7.955 | 2,016,363 | -23,230 | 0.32% | 16,040,641 |
| 2022-05-30 | 2022-05-26 | 8.097 | 2,039,593 | -10,841 | 0.32% | 16,515,181 |
| 2022-05-27 | 2022-05-25 | 8.226 | 2,050,434 | -10,840 | 0.32% | 16,867,764 |
| 2022-05-26 | 2022-05-24 | 8.226 | 2,061,274 | -12,390 | 0.32% | 16,956,938 |
| 2022-05-25 | 2022-05-23 | 8.394 | 2,073,664 | -3,097 | 0.32% | 17,407,004 |
| 2022-05-23 | 2022-05-19 | 8.407 | 2,076,761 | -7,743 | 0.33% | 17,459,821 |
| 2022-05-20 | 2022-05-18 | 8.420 | 2,084,504 | -7,744 | 0.33% | 17,551,838 |
| 2022-05-19 | 2022-05-17 | 8.498 | 2,092,248 | +7,744 | 0.33% | 17,779,164 |
| 2022-05-18 | 2022-05-16 | 8.278 | 2,084,504 | -12,390 | 0.33% | 17,255,718 |
| 2022-05-17 | 2022-05-13 | 9.383 | 2,096,894 | +13,938 | 0.33% | 19,674,956 |
| 2022-05-16 | 2022-05-12 | 9.342 | 2,082,956 | +94,706 | 0.33% | 19,459,570 |
| 2022-05-13 | 2022-05-11 | 9.424 | 1,988,250 | -2,954 | 0.33% | 18,736,320 |
| 2022-05-12 | 2022-05-10 | 9.004 | 1,991,204 | -10,340 | 0.33% | 17,928,397 |
| 2022-05-11 | 2022-05-06 | 8.855 | 2,001,544 | -7,386 | 0.33% | 17,723,396 |
| 2022-05-10 | 2022-05-05 | 9.058 | 2,008,930 | -5,909 | 0.33% | 18,196,798 |
| 2022-05-06 | 2022-05-04 | 9.071 | 2,014,839 | +1,477 | 0.33% | 18,277,602 |
| 2022-05-05 | 2022-05-03 | 8.868 | 2,013,362 | -14,771 | 0.33% | 17,855,303 |
| 2022-05-04 | 2022-04-29 | 9.139 | 2,028,133 | -10,340 | 0.33% | 18,535,498 |
| 2022-05-03 | 2022-04-28 | 8.868 | 2,038,473 | -16,249 | 0.33% | 18,077,997 |
| 2022-04-29 | 2022-04-27 | 8.774 | 2,054,722 | -22,157 | 0.34% | 18,027,360 |
| 2022-04-28 | 2022-04-26 | 8.598 | 2,076,879 | -2,955 | 0.34% | 17,856,197 |
| 2022-04-27 | 2022-04-25 | 8.571 | 2,079,834 | -20,680 | 0.34% | 17,825,283 |
| 2022-04-26 | 2022-04-22 | 9.031 | 2,100,514 | -132,944 | 0.34% | 18,969,482 |
| 2022-04-25 | 2022-04-21 | 8.909 | 2,233,458 | -140,329 | 0.37% | 19,897,923 |
| 2022-04-22 | 2022-04-20 | 9.275 | 2,373,787 | -29,543 | 0.39% | 22,015,896 |
| 2022-04-21 | 2022-04-19 | 9.369 | 2,403,330 | -8,863 | 0.39% | 22,517,676 |
| 2022-04-20 | 2022-04-14 | 9.518 | 2,412,193 | -5,909 | 0.40% | 22,959,976 |
| 2022-04-19 | 2022-04-13 | 9.275 | 2,418,102 | -11,817 | 0.40% | 22,426,900 |
| 2022-04-14 | 2022-04-12 | 9.126 | 2,429,919 | -2,955 | 0.40% | 22,174,598 |
| 2022-04-12 | 2022-04-08 | 9.478 | 2,432,874 | +16,249 | 0.40% | 23,058,004 |
| 2022-04-11 | 2022-04-07 | 9.342 | 2,416,625 | -1,477 | 0.40% | 22,576,801 |
| 2022-04-08 | 2022-04-06 | 9.478 | 2,418,102 | -1,477 | 0.40% | 22,918,000 |
| 2022-04-07 | 2022-04-04 | 9.369 | 2,419,579 | -11,817 | 0.40% | 22,669,918 |
| 2022-04-04 | 2022-03-31 | 9.261 | 2,431,396 | +4,431 | 0.40% | 22,517,276 |
| 2022-04-01 | 2022-03-30 | 9.112 | 2,426,965 | -165,441 | 0.40% | 22,114,780 |
| 2022-03-30 | 2022-03-28 | 9.193 | 2,592,406 | -2,955 | 0.43% | 23,832,898 |
| 2022-03-29 | 2022-03-25 | 9.112 | 2,595,361 | -11,817 | 0.43% | 23,649,224 |
| 2022-03-28 | 2022-03-24 | 9.424 | 2,607,178 | -11,817 | 0.43% | 24,568,802 |
| 2022-03-25 | 2022-03-23 | 9.356 | 2,618,995 | -14,772 | 0.43% | 24,502,860 |
| 2022-03-24 | 2022-03-22 | 9.180 | 2,633,767 | -5,908 | 0.43% | 24,177,484 |
| 2022-03-23 | 2022-03-21 | 9.031 | 2,639,675 | -41,361 | 0.43% | 23,838,578 |
| 2022-03-22 | 2022-03-18 | 9.166 | 2,681,036 | -13,294 | 0.44% | 24,575,104 |
| 2022-03-21 | 2022-03-17 | 8.801 | 2,694,330 | -13,294 | 0.44% | 23,712,001 |
| 2022-03-18 | 2022-03-16 | 8.530 | 2,707,624 | +28,066 | 0.44% | 23,095,797 |
| 2022-03-17 | 2022-03-15 | 8.002 | 2,679,558 | -33,975 | 0.44% | 21,441,477 |
| 2022-03-16 | 2022-03-14 | 8.882 | 2,713,533 | -20,680 | 0.45% | 24,101,441 |
| 2022-03-15 | 2022-03-11 | 9.491 | 2,734,213 | -7,386 | 0.45% | 25,951,019 |
| 2022-03-14 | 2022-03-10 | 9.545 | 2,741,599 | -47,269 | 0.45% | 26,169,601 |
| 2022-03-11 | 2022-03-09 | 9.288 | 2,788,868 | -10,340 | 0.46% | 25,903,362 |
| 2022-03-10 | 2022-03-08 | 9.424 | 2,799,208 | -22,157 | 0.46% | 26,378,401 |
| 2022-03-09 | 2022-03-07 | 9.884 | 2,821,365 | -2,955 | 0.46% | 27,885,998 |
| 2022-03-08 | 2022-03-04 | 9.315 | 2,824,320 | -1,477 | 0.46% | 26,309,124 |
| 2022-03-07 | 2022-03-03 | 9.640 | 2,825,797 | -10,340 | 0.46% | 27,241,123 |
| 2022-03-04 | 2022-03-02 | 9.518 | 2,836,137 | -2,954 | 0.47% | 26,995,202 |
| 2022-03-03 | 2022-03-01 | 9.830 | 2,839,091 | -26,589 | 0.47% | 27,907,439 |
| 2022-03-02 | 2022-02-28 | 9.694 | 2,865,680 | -2,954 | 0.47% | 27,780,801 |
| 2022-03-01 | 2022-02-25 | 9.952 | 2,868,634 | -2,954 | 0.47% | 28,547,398 |
| 2022-02-28 | 2022-02-24 | 10.019 | 2,871,588 | -25,112 | 0.47% | 28,771,195 |
| 2022-02-25 | 2022-02-23 | 9.816 | 2,896,700 | -8,863 | 0.48% | 28,434,499 |
| 2022-02-24 | 2022-02-22 | 9.532 | 2,905,563 | -66,472 | 0.48% | 27,695,360 |
| 2022-02-23 | 2022-02-21 | 9.559 | 2,972,035 | -2,954 | 0.49% | 28,409,440 |
| 2022-02-22 | 2022-02-18 | 9.545 | 2,974,989 | -2,955 | 0.49% | 28,397,397 |
| 2022-02-21 | 2022-02-17 | 9.897 | 2,977,944 | -7,385 | 0.49% | 29,473,924 |
| 2022-02-17 | 2022-02-15 | 9.302 | 2,985,329 | -4,432 | 0.49% | 27,768,537 |
| 2022-02-16 | 2022-02-14 | 9.464 | 2,989,761 | +2,954 | 0.49% | 28,295,522 |
| 2022-02-15 | 2022-02-11 | 9.572 | 2,986,807 | -5,908 | 0.49% | 28,591,085 |
| 2022-02-14 | 2022-02-10 | 9.748 | 2,992,715 | -5,909 | 0.49% | 29,174,399 |
| 2022-02-11 | 2022-02-09 | 9.545 | 2,998,624 | -2,954 | 0.49% | 28,623,002 |
| 2022-02-10 | 2022-02-08 | 9.437 | 3,001,578 | -4,432 | 0.49% | 28,326,079 |
| 2022-02-09 | 2022-02-07 | 9.356 | 3,006,010 | -2,954 | 0.49% | 28,123,704 |
| 2022-02-08 | 2022-02-04 | 9.518 | 3,008,964 | -4,431 | 0.49% | 28,640,221 |
| 2022-02-07 | 2022-01-31 | 9.302 | 3,013,395 | -76,812 | 0.49% | 28,029,597 |
| 2022-02-04 | 2022-01-27 | 9.410 | 3,090,207 | -11,818 | 0.51% | 29,078,797 |
| 2022-01-28 | 2022-01-26 | 9.721 | 3,102,025 | -8,863 | 0.51% | 30,156,004 |
| 2022-01-27 | 2022-01-25 | 9.708 | 3,110,888 | -125,558 | 0.51% | 30,200,045 |
| 2022-01-26 | 2022-01-24 | 10.277 | 3,236,446 | -72,380 | 0.53% | 33,259,384 |
| 2022-01-25 | 2022-01-21 | 10.669 | 3,308,826 | -57,609 | 0.54% | 35,302,398 |
| 2022-01-24 | 2022-01-20 | 10.737 | 3,366,435 | -13,295 | 0.55% | 36,144,937 |
| 2022-01-21 | 2022-01-19 | 10.588 | 3,379,730 | -11,817 | 0.55% | 35,784,324 |
| 2022-01-20 | 2022-01-18 | 10.737 | 3,391,547 | -4,431 | 0.56% | 36,414,561 |
| 2022-01-19 | 2022-01-17 | 10.669 | 3,395,978 | -8,863 | 0.56% | 36,232,236 |
| 2022-01-18 | 2022-01-14 | 10.899 | 3,404,841 | -16,249 | 0.56% | 37,110,497 |
| 2022-01-17 | 2022-01-13 | 10.940 | 3,421,090 | -26,589 | 0.56% | 37,426,560 |
| 2022-01-12 | 2022-01-10 | 10.574 | 3,447,679 | -4,431 | 0.57% | 36,457,083 |
| 2022-01-10 | 2022-01-06 | 10.723 | 3,452,110 | -14,772 | 0.57% | 37,018,078 |
| 2022-01-07 | 2022-01-05 | 10.832 | 3,466,882 | +57,609 | 0.57% | 37,552,003 |
| 2022-01-06 | 2022-01-04 | 11.035 | 3,409,273 | -100,446 | 0.56% | 37,620,403 |
| 2022-01-05 | 2022-01-03 | 11.630 | 3,509,719 | -159,533 | 0.58% | 40,819,677 |
| 2022-01-04 | 2021-12-31 | 10.683 | 3,669,252 | -119,649 | 0.60% | 39,197,521 |
| 2022-01-03 | 2021-12-29 | 10.317 | 3,788,901 | -14,772 | 0.62% | 39,090,595 |
| 2021-12-30 | 2021-12-28 | 10.304 | 3,803,673 | -16,249 | 0.62% | 39,191,500 |
| 2021-12-29 | 2021-12-24 | 10.588 | 3,819,922 | -31,020 | 0.63% | 40,445,043 |
| 2021-12-28 | 2021-12-22 | 10.534 | 3,850,942 | -45,792 | 0.63% | 40,564,921 |
| 2021-12-23 | 2021-12-21 | 10.425 | 3,896,734 | -48,746 | 0.64% | 40,625,203 |
| 2021-12-22 | 2021-12-20 | 10.195 | 3,945,480 | -97,492 | 0.65% | 40,225,262 |
| 2021-12-21 | 2021-12-17 | 10.615 | 4,042,972 | -66,472 | 0.66% | 42,916,160 |
| 2021-12-20 | 2021-12-16 | 11.062 | 4,109,444 | -93,061 | 0.67% | 45,457,880 |
| 2021-12-17 | 2021-12-15 | 10.344 | 4,202,505 | -56,132 | 0.69% | 43,471,603 |
| 2021-12-16 | 2021-12-14 | 10.439 | 4,258,637 | -67,949 | 0.70% | 44,455,864 |
| 2021-12-15 | 2021-12-13 | 10.331 | 4,326,586 | -53,177 | 0.71% | 44,696,543 |
| 2021-12-14 | 2021-12-10 | 10.629 | 4,379,763 | -22,158 | 0.72% | 46,550,497 |
| 2021-12-13 | 2021-12-09 | 10.913 | 4,401,921 | -35,451 | 0.72% | 48,037,604 |
| 2021-12-10 | 2021-12-08 | 11.021 | 4,437,372 | -33,975 | 0.73% | 48,905,117 |
| 2021-12-09 | 2021-12-07 | 10.629 | 4,471,347 | -10,340 | 0.73% | 47,523,901 |
| 2021-12-08 | 2021-12-06 | 10.249 | 4,481,687 | -35,452 | 0.74% | 45,934,761 |
| 2021-12-07 | 2021-12-03 | 10.723 | 4,517,139 | -57,609 | 0.74% | 48,438,724 |
| 2021-12-06 | 2021-12-02 | 10.317 | 4,574,748 | -88,629 | 0.75% | 47,198,283 |
| 2021-12-03 | 2021-12-01 | 10.601 | 4,663,377 | -129,990 | 0.77% | 49,438,620 |
| 2021-12-02 | 2021-11-30 | 10.520 | 4,793,367 | -444,623 | 0.79% | 50,427,305 |
| 2021-12-01 | 2021-11-29 | 10.913 | 5,237,990 | -8,863 | 0.86% | 57,161,519 |
| 2021-11-30 | 2021-11-26 | 10.899 | 5,246,853 | -26,589 | 0.86% | 57,187,200 |
| 2021-11-29 | 2021-11-25 | 11.075 | 5,273,442 | -10,340 | 0.87% | 58,405,202 |
| 2021-11-26 | 2021-11-24 | 11.048 | 5,283,782 | -47,269 | 0.87% | 58,376,641 |
| 2021-11-25 | 2021-11-23 | 10.899 | 5,331,051 | -17,726 | 0.87% | 58,104,902 |
| 2021-11-24 | 2021-11-22 | 11.075 | 5,348,777 | -13,294 | 0.88% | 59,239,564 |
| 2021-11-23 | 2021-11-19 | 10.953 | 5,362,071 | -42,838 | 0.88% | 58,733,399 |
| 2021-11-22 | 2021-11-18 | 11.035 | 5,404,909 | -14,771 | 0.89% | 59,641,705 |
| 2021-11-19 | 2021-11-17 | 11.373 | 5,419,680 | -33,975 | 0.89% | 61,639,199 |
| 2021-11-18 | 2021-11-16 | 11.170 | 5,453,655 | +42,838 | 0.90% | 60,918,004 |
| 2021-11-17 | 2021-11-15 | 10.953 | 5,410,817 | -5,909 | 0.89% | 59,267,338 |
| 2021-11-16 | 2021-11-12 | 11.360 | 5,416,726 | -10,340 | 0.89% | 61,532,262 |
| 2021-11-15 | 2021-11-11 | 11.157 | 5,427,066 | +7,386 | 0.89% | 60,547,522 |
| 2021-11-12 | 2021-11-10 | 11.184 | 5,419,680 | -54,655 | 0.89% | 60,611,879 |
| 2021-11-11 | 2021-11-09 | 12.145 | 5,474,335 | -13,294 | 0.90% | 66,485,642 |
| 2021-11-10 | 2021-11-08 | 11.509 | 5,487,629 | -13,295 | 0.90% | 63,154,998 |
| 2021-11-09 | 2021-11-05 | 11.630 | 5,500,924 | -4,431 | 0.90% | 63,978,325 |
| 2021-11-08 | 2021-11-04 | 12.551 | 5,505,355 | +41,360 | 0.90% | 69,098,579 |
| 2021-11-05 | 2021-11-03 | 12.267 | 5,463,995 | -13,294 | 0.90% | 67,025,883 |
| 2021-11-03 | 2021-11-01 | 12.538 | 5,477,289 | +29,543 | 0.90% | 68,672,159 |
| 2021-11-02 | 2021-10-29 | 13.066 | 5,447,746 | -5,909 | 0.89% | 71,178,400 |
| 2021-11-01 | 2021-10-28 | 12.835 | 5,453,655 | -22,157 | 0.90% | 70,000,325 |
| 2021-10-29 | 2021-10-27 | 13.729 | 5,475,812 | -48,746 | 0.90% | 75,177,960 |
| 2021-10-28 | 2021-10-26 | 12.998 | 5,524,558 | +2,954 | 0.91% | 71,807,999 |
| 2021-10-27 | 2021-10-25 | 10.818 | 5,521,604 | -39,883 | 0.91% | 59,733,243 |
| 2021-10-26 | 2021-10-22 | 10.358 | 5,561,487 | -38,406 | 0.91% | 57,604,501 |
| 2021-10-25 | 2021-10-21 | 10.385 | 5,599,893 | -13,294 | 0.92% | 58,153,941 |
| 2021-10-22 | 2021-10-20 | 10.805 | 5,613,187 | -51,701 | 0.92% | 60,647,996 |
| 2021-10-21 | 2021-10-19 | 11.306 | 5,664,888 | -60,563 | 0.93% | 64,044,503 |
| 2021-10-20 | 2021-10-18 | 10.696 | 5,725,451 | -10,340 | 0.94% | 61,240,799 |
| 2021-10-19 | 2021-10-15 | 10.466 | 5,735,791 | -135,898 | 0.94% | 60,031,178 |
| 2021-10-18 | 2021-10-12 | 10.277 | 5,871,689 | -33,975 | 0.96% | 60,340,496 |
| 2021-10-15 | 2021-10-11 | 10.263 | 5,905,664 | -564,273 | 0.97% | 60,609,681 |
| 2021-10-12 | 2021-10-08 | 11.062 | 6,469,937 | -285,091 | 1.06% | 71,569,200 |
| 2021-10-11 | 2021-10-07 | 12.565 | 6,755,028 | -8,863 | 1.11% | 84,874,882 |
| 2021-10-08 | 2021-10-06 | 12.335 | 6,763,891 | -14,771 | 1.11% | 83,429,383 |
| 2021-10-07 | 2021-10-05 | 12.754 | 6,778,662 | +14,771 | 1.11% | 86,456,756 |
| 2021-10-06 | 2021-10-04 | 12.389 | 6,763,891 | +72,381 | 1.11% | 83,795,703 |
| 2021-10-05 | 2021-09-30 | 12.348 | 6,691,510 | +125,558 | 1.10% | 82,627,198 |
| 2021-10-04 | 2021-09-29 | 12.280 | 6,565,952 | -217,142 | 1.08% | 80,632,300 |
| 2021-09-30 | 2021-09-28 | 13.336 | 6,783,094 | +317,588 | 1.11% | 90,462,403 |
| 2021-09-29 | 2021-09-27 | 12.632 | 6,465,506 | +1,209,790 | 1.06% | 81,674,826 |
| 2021-09-28 | 2021-09-24 | 14.433 | 5,255,716 | +90,106 | 0.86% | 75,856,561 |
| 2021-09-27 | 2021-09-23 | 18.143 | 5,165,610 | -69,426 | 0.85% | 93,719,609 |
| 2021-09-24 | 2021-09-21 | 16.762 | 5,235,036 | +212,710 | 0.86% | 87,749,444 |
| 2021-09-23 | 2021-09-20 | 14.081 | 5,022,326 | -146,238 | 0.82% | 70,720,007 |
| 2021-09-21 | 2021-09-17 | 14.893 | 5,168,564 | -10,340 | 0.85% | 76,978,003 |
| 2021-09-20 | 2021-09-16 | 15.977 | 5,178,904 | +410,649 | 0.85% | 82,741,602 |
| 2021-09-17 | 2021-09-15 | 16.302 | 4,768,255 | +97,492 | 0.78% | 77,730,241 |
| 2021-09-16 | 2021-09-14 | 13.648 | 4,670,763 | +101,924 | 0.77% | 63,745,924 |
| 2021-09-15 | 2021-09-13 | 13.648 | 4,568,839 | +410,649 | 0.75% | 62,354,879 |
| 2021-09-14 | 2021-09-10 | 12.091 | 4,158,190 | +262,933 | 0.68% | 50,275,899 |
| 2021-09-13 | 2021-09-09 | 11.184 | 3,895,257 | +91,584 | 0.64% | 43,563,245 |
| 2021-09-10 | 2021-09-08 | 11.766 | 3,803,673 | +2,190,620 | 0.62% | 44,753,500 |
| 2021-09-09 | 2021-09-07 | 10.439 | 1,613,053 | -1,477 | 0.26% | 16,838,642 |
| 2021-09-08 | 2021-09-06 | 8.516 | 1,614,530 | +4,432 | 0.26% | 13,749,941 |
| 2021-09-07 | 2021-09-03 | 8.015 | 1,610,098 | +2,954 | 0.26% | 12,905,596 |
| 2021-09-06 | 2021-09-02 | 8.110 | 1,607,144 | -20,680 | 0.26% | 13,034,239 |
| 2021-09-03 | 2021-09-01 | 8.002 | 1,627,824 | +11,817 | 0.27% | 13,025,637 |
| 2021-09-02 | 2021-08-31 | 8.110 | 1,616,007 | +8,863 | 0.27% | 13,106,119 |
| 2021-09-01 | 2021-08-30 | 7.799 | 1,607,144 | +2,954 | 0.26% | 12,533,759 |
| 2021-08-31 | 2021-08-27 | 7.690 | 1,604,190 | +28,066 | 0.26% | 12,336,961 |
| 2021-08-30 | 2021-08-26 | 7.718 | 1,576,124 | +8,863 | 0.26% | 12,163,801 |
| 2021-08-27 | 2021-08-25 | 7.663 | 1,567,261 | +26,589 | 0.26% | 12,010,520 |
| 2021-08-26 | 2021-08-24 | 7.812 | 1,540,672 | +28,066 | 0.25% | 12,036,218 |
| 2021-08-25 | 2021-08-23 | 7.636 | 1,512,606 | +29,543 | 0.25% | 11,550,718 |
| 2021-08-24 | 2021-08-20 | 7.217 | 1,483,063 | +90,106 | 0.24% | 10,702,639 |
| 2021-08-23 | 2021-08-19 | 7.474 | 1,392,957 | +79,767 | 0.23% | 10,410,722 |
| 2021-08-20 | 2021-08-18 | 7.704 | 1,313,190 | +23,634 | 0.22% | 10,116,817 |
| 2021-08-19 | 2021-08-17 | 8.029 | 1,289,556 | +93,061 | 0.21% | 10,353,781 |
| 2021-08-18 | 2021-08-16 | 9.113 | 1,196,495 | +72,380 | 0.20% | 10,904,061 |
| 2021-08-17 | 2021-08-13 | 8.845 | 1,124,115 | +191,267 | 0.18% | 9,943,131 |
| 2021-08-16 | 2021-08-12 | 8.464 | 932,848 | +63,796 | 0.16% | 7,895,998 |
| 2021-08-13 | 2021-08-11 | 8.450 | 869,052 | +22,684 | 0.15% | 7,343,743 |
| 2021-08-12 | 2021-08-10 | 8.450 | 846,368 | +28,354 | 0.14% | 7,152,057 |
| 2021-08-11 | 2021-08-09 | 8.323 | 818,014 | +72,302 | 0.14% | 6,808,597 |
| 2021-08-10 | 2021-08-06 | 8.464 | 745,712 | +180,049 | 0.13% | 6,312,004 |
| 2021-08-09 | 2021-08-05 | 8.464 | 565,663 | +38,278 | 0.10% | 4,787,997 |
| 2021-08-06 | 2021-08-04 | 8.479 | 527,385 | +1,417 | 0.09% | 4,471,437 |
| 2021-08-04 | 2021-08-02 | 8.535 | 525,968 | +4,253 | 0.09% | 4,489,103 |
| 2021-07-29 | 2021-07-27 | 7.519 | 521,715 | +18,431 | 0.09% | 3,922,884 |
| 2021-07-28 | 2021-07-26 | 7.562 | 503,284 | +34,024 | 0.09% | 3,805,597 |
| 2021-07-27 | 2021-07-23 | 7.773 | 469,260 | +4,254 | 0.08% | 3,647,624 |
| 2021-07-26 | 2021-07-22 | 7.688 | 465,006 | -31,190 | 0.08% | 3,575,197 |
| 2021-07-23 | 2021-07-21 | 7.590 | 496,196 | +39,696 | 0.08% | 3,766,001 |
| 2021-07-22 | 2021-07-20 | 7.350 | 456,500 | +2,835 | 0.08% | 3,355,238 |
| 2021-07-21 | 2021-07-19 | 7.731 | 453,665 | +2,836 | 0.08% | 3,507,201 |
| 2021-07-20 | 2021-07-16 | 7.773 | 450,829 | +2,835 | 0.08% | 3,504,357 |
| 2021-07-19 | 2021-07-15 | 7.688 | 447,994 | +2,835 | 0.08% | 3,444,400 |
| 2021-07-16 | 2021-07-14 | 7.759 | 445,159 | -1,417 | 0.08% | 3,454,003 |
| 2021-07-15 | 2021-07-13 | 7.942 | 446,576 | +2,835 | 0.08% | 3,546,898 |
| 2021-07-12 | 2021-07-08 | 7.900 | 443,741 | +2,836 | 0.08% | 3,505,601 |
| 2021-07-09 | 2021-07-07 | 8.112 | 440,905 | +2,835 | 0.08% | 3,576,496 |
| 2021-07-08 | 2021-07-06 | 8.154 | 438,070 | -12,759 | 0.07% | 3,572,039 |
| 2021-07-07 | 2021-07-05 | 7.195 | 450,829 | -2,836 | 0.08% | 3,243,597 |
| 2021-07-05 | 2021-06-30 | 6.503 | 453,665 | +9,924 | 0.08% | 2,950,401 |
| 2021-07-02 | 2021-06-29 | 6.602 | 443,741 | +1,418 | 0.08% | 2,929,681 |
| 2021-06-30 | 2021-06-28 | 6.743 | 442,323 | +2,835 | 0.08% | 2,982,719 |
| 2021-06-29 | 2021-06-25 | 6.927 | 439,488 | +2,836 | 0.08% | 3,044,202 |
| 2021-06-24 | 2021-06-22 | 6.884 | 436,652 | +2,835 | 0.07% | 3,006,077 |
| 2021-06-23 | 2021-06-21 | 6.870 | 433,817 | +4,253 | 0.07% | 2,980,440 |
| 2021-06-22 | 2021-06-18 | 6.870 | 429,564 | +1,418 | 0.07% | 2,951,221 |
| 2021-06-21 | 2021-06-17 | 6.898 | 428,146 | +4,253 | 0.07% | 2,953,559 |
| 2021-06-18 | 2021-06-16 | 6.856 | 423,893 | +1,418 | 0.07% | 2,906,280 |
| 2021-06-17 | 2021-06-15 | 6.842 | 422,475 | +2,835 | 0.07% | 2,890,598 |
| 2021-06-16 | 2021-06-11 | 6.983 | 419,640 | +2,835 | 0.07% | 2,930,400 |
| 2021-06-11 | 2021-06-09 | 7.054 | 416,805 | +2,836 | 0.07% | 2,940,003 |
| 2021-06-10 | 2021-06-08 | 6.969 | 413,969 | +1,418 | 0.07% | 2,884,959 |
| 2021-06-09 | 2021-06-07 | 6.701 | 412,551 | +2,835 | 0.07% | 2,764,497 |
| 2021-06-02 | 2021-05-31 | 6.108 | 409,716 | +1,418 | 0.07% | 2,502,740 |
| 2021-05-27 | 2021-05-25 | 6.137 | 408,298 | +1,417 | 0.07% | 2,505,598 |
| 2021-05-26 | 2021-05-24 | 6.123 | 406,881 | +1,418 | 0.07% | 2,491,162 |
| 2021-05-12 | 2021-05-10 | 5.953 | 405,463 | +1,418 | 0.07% | 2,413,840 |
| 2021-05-11 | 2021-05-07 | 5.967 | 404,045 | +1,417 | 0.07% | 2,411,099 |
| 2021-05-10 | 2021-05-06 | 5.925 | 402,628 | +1,418 | 0.07% | 2,385,603 |
| 2021-05-07 | 2021-05-05 | 5.911 | 401,210 | +1,418 | 0.07% | 2,371,541 |
| 2021-05-06 | 2021-05-04 | 5.967 | 399,792 | +1,418 | 0.07% | 2,385,719 |
| 2021-05-04 | 2021-04-30 | 6.089 | 398,374 | +12,595 | 0.07% | 2,425,590 |
| 2021-05-03 | 2021-04-29 | 6.147 | 385,779 | -1,363 | 0.07% | 2,371,542 |
| 2021-04-30 | 2021-04-28 | 6.133 | 387,142 | -1,363 | 0.07% | 2,374,241 |
| 2021-04-29 | 2021-04-27 | 6.147 | 388,505 | -1,363 | 0.07% | 2,388,300 |
| 2021-04-20 | 2021-04-16 | 6.118 | 389,868 | +1,363 | 0.07% | 2,385,239 |
| 2021-04-19 | 2021-04-15 | 6.059 | 388,505 | +5,453 | 0.07% | 2,354,100 |
| 2021-04-16 | 2021-04-14 | 6.030 | 383,052 | -1,363 | 0.07% | 2,309,818 |
| 2021-04-14 | 2021-04-12 | 6.045 | 384,415 | -1,364 | 0.07% | 2,323,677 |
| 2021-04-12 | 2021-04-08 | 6.059 | 385,779 | -1,363 | 0.07% | 2,337,582 |
| 2021-04-09 | 2021-04-07 | 6.045 | 387,142 | -5,453 | 0.07% | 2,340,161 |
| 2021-04-08 | 2021-04-01 | 6.015 | 392,595 | +2,727 | 0.07% | 2,361,603 |
| 2021-04-07 | 2021-03-31 | 6.103 | 389,868 | +5,453 | 0.07% | 2,379,519 |
| 2021-04-01 | 2021-03-30 | 6.103 | 384,415 | +2,726 | 0.07% | 2,346,237 |
| 2021-03-31 | 2021-03-29 | 6.015 | 381,689 | +4,089 | 0.07% | 2,295,999 |
| 2021-03-30 | 2021-03-26 | 5.986 | 377,600 | +2,727 | 0.07% | 2,260,322 |
| 2021-03-29 | 2021-03-25 | 6.001 | 374,873 | +2,726 | 0.07% | 2,249,498 |
| 2021-03-26 | 2021-03-24 | 5.795 | 372,147 | +2,726 | 0.07% | 2,156,701 |
| 2021-03-25 | 2021-03-23 | 6.045 | 369,421 | +2,727 | 0.07% | 2,233,043 |
| 2021-03-16 | 2021-03-12 | 6.309 | 366,694 | -1,363 | 0.07% | 2,313,399 |
| 2021-03-15 | 2021-03-11 | 6.235 | 368,057 | -1,364 | 0.07% | 2,294,998 |
| 2021-03-09 | 2021-03-05 | 6.250 | 369,421 | +14,995 | 0.07% | 2,308,923 |
| 2021-01-26 | 2021-01-22 | 4.915 | 354,426 | -151,312 | 0.06% | 1,742,002 |
| 2021-01-22 | 2021-01-20 | 5.003 | 505,738 | -1,363 | 0.09% | 2,530,219 |
| 2021-01-18 | 2021-01-14 | 5.062 | 507,101 | -1,363 | 0.09% | 2,566,799 |
| 2021-01-14 | 2021-01-12 | 4.930 | 508,464 | -1,364 | 0.09% | 2,506,558 |
| 2021-01-04 | 2020-12-29 | 4.827 | 509,828 | -1,363 | 0.09% | 2,460,922 |
| 2020-12-18 | 2020-12-16 | 5.106 | 511,191 | -1,363 | 0.09% | 2,610,001 |
| 2020-12-16 | 2020-12-14 | 5.062 | 512,554 | -1,363 | 0.09% | 2,594,400 |
| 2020-11-13 | 2020-11-11 | 4.357 | 513,917 | -1,363 | 0.09% | 2,239,379 |
| 2020-10-09 | 2020-10-07 | 4.269 | 515,280 | -1,364 | 0.09% | 2,199,959 |
| 2020-10-08 | 2020-10-06 | 4.255 | 516,644 | -2,726 | 0.09% | 2,198,202 |
| 2020-09-29 | 2020-09-25 | 4.211 | 519,370 | -2,726 | 0.09% | 2,186,941 |
| 2020-09-17 | 2020-09-15 | 4.240 | 522,096 | -4,090 | 0.09% | 2,213,739 |
| 2020-09-16 | 2020-09-14 | 4.284 | 526,186 | -14,995 | 0.09% | 2,254,241 |
| 2020-09-09 | 2020-09-07 | 4.313 | 541,181 | -2,726 | 0.10% | 2,334,361 |
| 2020-09-04 | 2020-09-02 | 4.284 | 543,907 | -8,179 | 0.10% | 2,330,160 |
| 2020-09-01 | 2020-08-28 | 4.328 | 552,086 | -2,726 | 0.10% | 2,389,500 |
| 2020-08-21 | 2020-08-19 | 4.328 | 554,812 | -2,727 | 0.10% | 2,401,298 |
| 2020-08-20 | 2020-08-18 | 4.343 | 557,539 | -2,726 | 0.10% | 2,421,281 |
| 2020-08-19 | 2020-08-17 | 4.328 | 560,265 | +19,084 | 0.10% | 2,424,899 |
| 2020-08-18 | 2020-08-14 | 4.514 | 541,181 | +2,727 | 0.10% | 2,443,078 |
| 2020-08-17 | 2020-08-13 | 4.529 | 538,454 | +14,790 | 0.10% | 2,438,870 |
| 2020-08-14 | 2020-08-12 | 4.514 | 523,664 | -1,329 | 0.10% | 2,364,001 |
| 2020-08-13 | 2020-08-11 | 4.499 | 524,993 | -1,329 | 0.10% | 2,362,100 |
| 2020-08-12 | 2020-08-10 | 4.514 | 526,322 | -2,658 | 0.10% | 2,376,000 |
| 2020-08-11 | 2020-08-07 | 4.409 | 528,980 | -2,658 | 0.10% | 2,332,279 |
| 2020-07-17 | 2020-07-15 | 4.484 | 531,638 | -1,330 | 0.10% | 2,383,998 |
| 2020-05-21 | 2020-05-19 | 4.605 | 532,968 | +1,330 | 0.10% | 2,454,122 |
| 2020-05-20 | 2020-05-18 | 4.635 | 531,638 | +2,658 | 0.10% | 2,463,998 |
| 2020-05-05 | 2020-04-29 | 4.770 | 528,980 | +1,329 | 0.10% | 2,523,319 |
| 2020-05-04 | 2020-04-28 | 4.785 | 527,651 | +2,658 | 0.10% | 2,524,919 |
| 2020-04-28 | 2020-04-24 | 5.217 | 524,993 | +23,720 | 0.10% | 2,738,634 |
| 2020-04-27 | 2020-04-23 | 5.217 | 501,273 | +1,269 | 0.10% | 2,614,898 |
| 2020-04-22 | 2020-04-20 | 5.358 | 500,004 | +2,538 | 0.10% | 2,679,198 |
| 2020-04-21 | 2020-04-17 | 5.201 | 497,466 | +2,538 | 0.10% | 2,587,199 |
| 2020-04-17 | 2020-04-15 | 5.122 | 494,928 | +2,538 | 0.09% | 2,534,999 |
| 2020-04-16 | 2020-04-14 | 5.122 | 492,390 | +2,538 | 0.09% | 2,522,000 |
| 2020-04-08 | 2020-04-06 | 5.043 | 489,852 | +1,269 | 0.09% | 2,470,400 |
| 2020-04-07 | 2020-04-03 | 5.027 | 488,583 | +2,538 | 0.09% | 2,456,300 |
| 2020-04-03 | 2020-04-01 | 4.933 | 486,045 | +1,269 | 0.09% | 2,397,581 |
| 2020-03-26 | 2020-03-24 | 4.870 | 484,776 | +3,807 | 0.09% | 2,360,761 |
| 2020-03-13 | 2020-03-11 | 5.563 | 480,969 | +1,269 | 0.09% | 2,675,742 |
| 2020-03-12 | 2020-03-10 | 5.611 | 479,700 | +2,538 | 0.09% | 2,691,362 |
| 2020-03-11 | 2020-03-09 | 5.611 | 477,162 | +2,539 | 0.09% | 2,677,123 |
| 2020-03-10 | 2020-03-06 | 5.737 | 474,623 | +1,269 | 0.09% | 2,722,718 |
| 2020-02-26 | 2020-02-24 | 5.642 | 473,354 | +2,538 | 0.09% | 2,670,678 |
| 2020-02-19 | 2020-02-17 | 5.768 | 470,816 | +1,269 | 0.09% | 2,715,718 |
| 2020-02-18 | 2020-02-14 | 5.705 | 469,547 | +1,269 | 0.09% | 2,678,799 |
| 2020-02-17 | 2020-02-13 | 5.705 | 468,278 | +1,269 | 0.09% | 2,671,559 |
| 2020-02-13 | 2020-02-11 | 5.658 | 467,009 | +1,269 | 0.09% | 2,642,239 |
| 2020-02-12 | 2020-02-10 | 5.689 | 465,740 | +1,269 | 0.09% | 2,649,739 |
| 2020-02-11 | 2020-02-07 | 5.768 | 464,471 | +1,269 | 0.09% | 2,679,120 |
| 2020-02-10 | 2020-02-06 | 5.721 | 463,202 | +2,538 | 0.09% | 2,649,900 |
| 2020-02-07 | 2020-02-05 | 5.642 | 460,664 | +1,269 | 0.09% | 2,599,080 |
| 2020-02-03 | 2020-01-30 | 5.469 | 459,395 | +2,538 | 0.09% | 2,512,281 |
| 2020-01-31 | 2020-01-29 | 5.500 | 456,857 | +2,538 | 0.09% | 2,512,801 |
| 2020-01-21 | 2020-01-17 | 5.658 | 454,319 | +1,269 | 0.09% | 2,570,442 |
| 2020-01-20 | 2020-01-16 | 5.658 | 453,050 | +1,269 | 0.09% | 2,563,262 |
| 2020-01-16 | 2020-01-14 | 5.626 | 451,781 | +1,269 | 0.09% | 2,541,842 |
| 2020-01-15 | 2020-01-13 | 5.705 | 450,512 | +1,270 | 0.09% | 2,570,203 |
| 2020-01-10 | 2020-01-08 | 5.595 | 449,242 | +1,269 | 0.09% | 2,513,397 |
| 2020-01-09 | 2020-01-07 | 5.595 | 447,973 | +1,269 | 0.09% | 2,506,298 |
| 2020-01-08 | 2020-01-06 | 5.674 | 446,704 | +1,269 | 0.09% | 2,534,398 |
| 2019-12-19 | 2019-12-17 | 5.642 | 445,435 | +1,269 | 0.09% | 2,513,158 |
| 2019-12-18 | 2019-12-16 | 5.626 | 444,166 | +2,538 | 0.08% | 2,498,998 |
| 2019-12-17 | 2019-12-13 | 5.642 | 441,628 | +2,538 | 0.08% | 2,491,679 |
| 2019-12-13 | 2019-12-11 | 5.642 | 439,090 | +1,269 | 0.08% | 2,477,359 |
| 2019-12-09 | 2019-12-05 | 5.611 | 437,821 | +2,538 | 0.08% | 2,456,400 |
| 2019-12-06 | 2019-12-04 | 5.611 | 435,283 | +1,269 | 0.08% | 2,442,160 |
| 2019-11-15 | 2019-11-13 | 5.563 | 434,014 | +1,269 | 0.08% | 2,414,520 |
| 2019-10-23 | 2019-10-21 | 5.941 | 432,745 | +2,538 | 0.08% | 2,571,141 |
| 2019-10-22 | 2019-10-18 | 5.941 | 430,207 | +2,538 | 0.08% | 2,556,061 |
| 2019-10-21 | 2019-10-17 | 5.957 | 427,669 | +1,269 | 0.08% | 2,547,722 |
| 2019-10-18 | 2019-10-16 | 5.910 | 426,400 | +2,538 | 0.08% | 2,520,002 |
| 2019-10-14 | 2019-10-10 | 5.941 | 423,862 | +2,539 | 0.08% | 2,518,363 |
| 2019-10-10 | 2019-10-08 | 5.831 | 421,323 | +1,269 | 0.08% | 2,456,797 |
| 2019-10-09 | 2019-10-04 | 5.957 | 420,054 | +2,538 | 0.08% | 2,502,357 |
| 2019-10-08 | 2019-10-03 | 5.878 | 417,516 | +1,269 | 0.08% | 2,454,338 |
| 2019-09-27 | 2019-09-25 | 5.989 | 416,247 | +1,269 | 0.08% | 2,492,798 |
| 2019-09-25 | 2019-09-23 | 5.973 | 414,978 | +2,538 | 0.08% | 2,478,659 |
| 2019-09-20 | 2019-09-18 | 5.989 | 412,440 | +2,538 | 0.08% | 2,469,999 |
| 2019-09-04 | 2019-09-02 | 5.910 | 409,902 | +2,538 | 0.08% | 2,422,500 |
| 2019-09-03 | 2019-08-30 | 5.863 | 407,364 | +2,538 | 0.08% | 2,388,240 |
| 2019-08-29 | 2019-08-27 | 6.052 | 404,826 | +2,538 | 0.08% | 2,449,921 |
| 2019-08-28 | 2019-08-26 | 5.894 | 402,288 | +2,538 | 0.08% | 2,371,161 |
| 2019-08-27 | 2019-08-23 | 6.585 | 399,750 | +2,538 | 0.08% | 2,632,460 |
| 2019-08-26 | 2019-08-22 | 6.602 | 397,212 | +17,920 | 0.08% | 2,622,302 |
| 2019-08-23 | 2019-08-21 | 6.602 | 379,292 | +1,212 | 0.08% | 2,503,998 |
| 2019-08-20 | 2019-08-16 | 6.503 | 378,080 | +2,423 | 0.08% | 2,458,557 |
| 2019-08-19 | 2019-08-15 | 6.437 | 375,657 | +1,212 | 0.08% | 2,418,001 |
| 2019-08-16 | 2019-08-14 | 6.503 | 374,445 | +1,212 | 0.07% | 2,434,919 |
| 2019-08-15 | 2019-08-13 | 6.470 | 373,233 | +1,212 | 0.07% | 2,414,718 |
| 2019-07-19 | 2019-07-17 | 6.767 | 372,021 | +1,211 | 0.07% | 2,517,397 |
| 2019-07-18 | 2019-07-16 | 6.717 | 370,810 | +2,424 | 0.07% | 2,490,842 |
| 2019-07-16 | 2019-07-12 | 6.767 | 368,386 | +1,212 | 0.07% | 2,492,799 |
| 2019-06-14 | 2019-06-12 | 6.981 | 367,174 | +2,423 | 0.07% | 2,563,378 |
| 2019-06-05 | 2019-06-03 | 6.783 | 364,751 | +1,212 | 0.07% | 2,474,222 |
| 2019-06-04 | 2019-05-31 | 6.932 | 363,539 | +1,212 | 0.07% | 2,520,001 |
| 2019-05-29 | 2019-05-27 | 7.245 | 362,327 | +1,212 | 0.07% | 2,625,219 |
| 2019-05-08 | 2019-05-06 | 8.025 | 361,115 | +11,332 | 0.07% | 2,898,102 |
| 2019-03-27 | 2019-03-25 | 8.690 | 349,783 | +1,174 | 0.07% | 3,039,598 |
| 2019-03-19 | 2019-03-15 | 8.520 | 348,609 | -41,082 | 0.07% | 2,969,996 |
| 2019-03-18 | 2019-03-14 | 8.537 | 389,691 | -26,997 | 0.08% | 3,326,637 |
| 2019-03-15 | 2019-03-13 | 8.571 | 416,688 | -58,689 | 0.09% | 3,571,299 |
| 2019-03-14 | 2019-03-12 | 8.639 | 475,377 | -57,514 | 0.10% | 4,106,704 |
| 2019-03-13 | 2019-03-11 | 8.894 | 532,891 | -75,121 | 0.11% | 4,739,758 |
| 2019-03-08 | 2019-03-06 | 9.337 | 608,012 | -17,607 | 0.13% | 5,677,275 |
| 2019-03-07 | 2019-03-05 | 9.201 | 625,619 | -21,128 | 0.13% | 5,756,400 |
| 2019-03-06 | 2019-03-04 | 9.133 | 646,747 | -5,869 | 0.13% | 5,906,721 |
| 2019-03-04 | 2019-02-28 | 9.048 | 652,616 | -25,823 | 0.13% | 5,904,723 |
| 2019-03-01 | 2019-02-27 | 9.031 | 678,439 | -35,213 | 0.14% | 6,126,803 |
| 2019-02-28 | 2019-02-26 | 8.963 | 713,652 | -1,173 | 0.15% | 6,396,162 |
| 2019-02-27 | 2019-02-25 | 9.065 | 714,825 | -16,433 | 0.15% | 6,479,756 |
| 2019-02-26 | 2019-02-22 | 9.082 | 731,258 | -30,518 | 0.15% | 6,641,178 |
| 2019-02-25 | 2019-02-21 | 9.099 | 761,776 | -58,689 | 0.16% | 6,931,318 |
| 2019-02-22 | 2019-02-20 | 9.099 | 820,465 | -38,734 | 0.17% | 7,465,322 |
| 2019-02-21 | 2019-02-19 | 9.031 | 859,199 | -7,043 | 0.18% | 7,759,199 |
| 2019-02-20 | 2019-02-18 | 9.082 | 866,242 | -18,780 | 0.18% | 7,867,082 |
| 2019-02-18 | 2019-02-14 | 9.116 | 885,022 | -26,997 | 0.18% | 8,067,800 |
| 2019-02-13 | 2019-02-11 | 9.116 | 912,019 | -41,082 | 0.19% | 8,313,902 |
| 2019-01-30 | 2019-01-28 | 9.201 | 953,101 | -25,823 | 0.20% | 8,769,603 |
| 2019-01-29 | 2019-01-25 | 9.235 | 978,924 | -70,426 | 0.20% | 9,040,564 |
| 2019-01-28 | 2019-01-24 | 9.286 | 1,049,350 | -4,695 | 0.22% | 9,744,602 |
| 2019-01-24 | 2019-01-22 | 9.320 | 1,054,045 | -86,859 | 0.22% | 9,824,122 |
| 2019-01-23 | 2019-01-21 | 9.269 | 1,140,904 | -49,298 | 0.24% | 10,575,362 |
| 2019-01-22 | 2019-01-18 | 9.218 | 1,190,202 | -63,384 | 0.25% | 10,971,479 |
| 2019-01-21 | 2019-01-17 | 9.031 | 1,253,586 | -36,386 | 0.26% | 11,320,804 |
| 2019-01-18 | 2019-01-16 | 9.031 | 1,289,972 | -5,869 | 0.27% | 11,649,396 |
| 2019-01-17 | 2019-01-15 | 8.963 | 1,295,841 | -19,954 | 0.27% | 11,614,077 |
| 2019-01-16 | 2019-01-14 | 9.065 | 1,315,795 | -24,650 | 0.27% | 11,927,437 |
| 2019-01-15 | 2019-01-11 | 9.320 | 1,340,445 | -17,606 | 0.28% | 12,493,484 |
| 2019-01-11 | 2019-01-09 | 9.542 | 1,358,051 | -8,216 | 0.28% | 12,958,399 |
| 2019-01-10 | 2019-01-08 | 9.286 | 1,366,267 | -12,912 | 0.28% | 12,687,596 |
| 2019-01-09 | 2019-01-07 | 9.031 | 1,379,179 | -66,905 | 0.28% | 12,455,001 |
| 2019-01-08 | 2019-01-04 | 9.031 | 1,446,084 | -30,518 | 0.30% | 13,059,202 |
| 2019-01-07 | 2019-01-03 | 8.963 | 1,476,602 | -45,777 | 0.30% | 13,234,162 |
| 2019-01-04 | 2019-01-02 | 8.980 | 1,522,379 | -35,213 | 0.31% | 13,670,382 |
| 2019-01-03 | 2018-12-31 | 9.201 | 1,557,592 | -55,167 | 0.32% | 14,331,601 |
| 2018-12-28 | 2018-12-24 | 8.929 | 1,612,759 | -5,869 | 0.33% | 14,399,520 |
| 2018-12-20 | 2018-12-18 | 8.860 | 1,618,628 | +1,174 | 0.33% | 14,341,601 |
| 2018-12-18 | 2018-12-14 | 8.860 | 1,617,454 | -102,118 | 0.33% | 14,331,199 |
| 2018-12-17 | 2018-12-13 | 8.860 | 1,719,572 | -8,216 | 0.36% | 15,236,000 |
| 2018-12-14 | 2018-12-12 | 8.588 | 1,727,788 | -14,086 | 0.36% | 14,837,757 |
| 2018-12-13 | 2018-12-11 | 8.588 | 1,741,874 | -1,173 | 0.36% | 14,958,723 |
| 2018-12-12 | 2018-12-10 | 8.588 | 1,743,047 | -12,912 | 0.36% | 14,968,797 |
| 2018-12-07 | 2018-12-05 | 8.485 | 1,755,959 | -22,301 | 0.36% | 14,900,161 |
| 2018-12-06 | 2018-12-04 | 8.588 | 1,778,260 | -2,348 | 0.37% | 15,271,196 |
| 2018-12-05 | 2018-12-03 | 8.349 | 1,780,608 | +1,174 | 0.37% | 14,866,600 |
| 2018-11-29 | 2018-11-27 | 7.940 | 1,779,434 | +1,174 | 0.37% | 14,129,118 |
| 2018-11-26 | 2018-11-22 | 7.940 | 1,778,260 | +1,173 | 0.37% | 14,119,796 |
| 2018-11-21 | 2018-11-19 | 8.008 | 1,777,087 | +1,174 | 0.37% | 14,231,602 |
| 2018-11-19 | 2018-11-15 | 8.485 | 1,775,913 | +1,174 | 0.37% | 15,069,481 |
| 2018-10-02 | 2018-09-27 | 10.019 | 1,774,739 | -26,997 | 0.37% | 17,781,118 |
| 2018-09-26 | 2018-09-21 | 10.053 | 1,801,736 | -16,433 | 0.37% | 18,113,001 |
| 2018-09-20 | 2018-09-18 | 9.985 | 1,818,169 | -9,390 | 0.38% | 18,154,284 |
| 2018-09-18 | 2018-09-14 | 9.985 | 1,827,559 | -11,737 | 0.38% | 18,248,042 |
| 2018-09-17 | 2018-09-13 | 9.934 | 1,839,296 | -24,650 | 0.38% | 18,271,215 |
| 2018-09-13 | 2018-09-11 | 9.985 | 1,863,946 | -2,347 | 0.38% | 18,611,364 |
| 2018-09-12 | 2018-09-10 | 9.934 | 1,866,293 | -1,174 | 0.39% | 18,539,398 |
| 2018-09-11 | 2018-09-07 | 10.053 | 1,867,467 | -8,216 | 0.39% | 18,773,801 |
| 2018-09-10 | 2018-09-06 | 10.019 | 1,875,683 | -11,738 | 0.39% | 18,792,477 |
| 2018-09-04 | 2018-08-31 | 10.104 | 1,887,421 | -24,649 | 0.39% | 19,070,880 |
| 2018-08-31 | 2018-08-29 | 10.223 | 1,912,070 | -18,780 | 0.39% | 19,547,998 |
| 2018-08-30 | 2018-08-28 | 10.241 | 1,930,850 | -36,387 | 0.40% | 19,772,895 |
| 2018-08-29 | 2018-08-27 | 10.172 | 1,967,237 | -5,869 | 0.41% | 20,011,437 |
| 2018-08-28 | 2018-08-24 | 10.138 | 1,973,106 | -5,869 | 0.41% | 20,003,898 |
| 2018-08-23 | 2018-08-21 | 10.053 | 1,978,975 | +2,348 | 0.41% | 19,894,800 |
| 2018-08-17 | 2018-08-15 | 10.070 | 1,976,627 | -4,696 | 0.41% | 19,904,875 |
| 2018-08-16 | 2018-08-14 | 10.275 | 1,981,323 | -3,521 | 0.41% | 20,357,285 |
| 2018-08-14 | 2018-08-10 | 11.107 | 1,984,844 | +72,578 | 0.41% | 22,045,061 |
| 2018-08-13 | 2018-08-09 | 11.124 | 1,912,266 | +73,505 | 0.41% | 21,272,779 |
| 2018-08-10 | 2018-08-08 | 10.788 | 1,838,761 | +38,449 | 0.39% | 19,837,201 |
| 2018-08-09 | 2018-08-07 | 10.558 | 1,800,312 | -90,468 | 0.39% | 19,008,480 |
| 2018-08-07 | 2018-08-03 | 10.682 | 1,890,780 | -3,393 | 0.41% | 20,197,760 |
| 2018-08-06 | 2018-08-02 | 10.806 | 1,894,173 | -55,411 | 0.41% | 20,468,505 |
| 2018-08-03 | 2018-08-01 | 10.930 | 1,949,584 | -119,870 | 0.42% | 21,308,639 |
| 2018-08-02 | 2018-07-31 | 11.124 | 2,069,454 | +107,431 | 0.44% | 23,021,398 |
| 2018-08-01 | 2018-07-30 | 10.771 | 1,962,023 | -1,131 | 0.42% | 21,132,295 |
| 2018-07-27 | 2018-07-25 | 10.558 | 1,963,154 | +12,439 | 0.42% | 20,727,837 |
| 2018-07-24 | 2018-07-20 | 10.346 | 1,950,715 | +53,150 | 0.42% | 20,182,500 |
| 2018-07-23 | 2018-07-19 | 10.275 | 1,897,565 | +64,458 | 0.41% | 19,498,359 |
| 2018-07-19 | 2018-07-17 | 10.523 | 1,833,107 | +1,131 | 0.39% | 19,289,904 |
| 2018-07-18 | 2018-07-16 | 10.788 | 1,831,976 | +1,131 | 0.39% | 19,764,002 |
| 2018-07-16 | 2018-07-12 | 10.859 | 1,830,845 | +1,131 | 0.39% | 19,881,320 |
| 2018-07-12 | 2018-07-10 | 10.505 | 1,829,714 | +1,131 | 0.39% | 19,221,839 |
| 2018-07-11 | 2018-07-09 | 10.488 | 1,828,583 | +1,131 | 0.39% | 19,177,617 |
| 2018-07-10 | 2018-07-06 | 10.240 | 1,827,452 | +1,130 | 0.39% | 18,713,276 |
| 2018-07-06 | 2018-07-04 | 10.611 | 1,826,322 | +1,131 | 0.39% | 19,380,005 |
| 2018-07-05 | 2018-07-03 | 10.665 | 1,825,191 | +1,131 | 0.39% | 19,464,843 |
| 2018-07-04 | 2018-06-29 | 10.824 | 1,824,060 | +1,131 | 0.39% | 19,743,121 |
| 2018-07-03 | 2018-06-28 | 10.647 | 1,822,929 | +1,131 | 0.39% | 19,408,480 |
| 2018-06-28 | 2018-06-26 | 10.788 | 1,821,798 | +1,131 | 0.39% | 19,654,198 |
| 2018-06-26 | 2018-06-22 | 11.089 | 1,820,667 | +1,131 | 0.39% | 20,189,396 |
| 2018-06-25 | 2018-06-21 | 11.036 | 1,819,536 | +1,130 | 0.39% | 20,080,315 |
| 2018-05-11 | 2018-05-09 | 10.969 | 1,818,406 | +59,232 | 0.39% | 19,945,701 |
| 2018-03-09 | 2018-03-07 | 11.645 | 1,759,174 | +1,094 | 0.39% | 20,485,918 |
| 2018-03-05 | 2018-03-01 | 12.029 | 1,758,080 | -68,923 | 0.39% | 21,148,118 |
| 2018-03-02 | 2018-02-28 | 12.157 | 1,827,003 | -1,094 | 0.40% | 22,211,000 |
| 2018-02-22 | 2018-02-20 | 11.371 | 1,828,097 | -1,094 | 0.41% | 20,787,240 |
| 2018-02-21 | 2018-02-15 | 11.316 | 1,829,191 | -3,282 | 0.41% | 20,699,359 |
| 2018-02-14 | 2018-02-12 | 10.823 | 1,832,473 | +1,094 | 0.41% | 19,831,999 |
| 2018-01-31 | 2018-01-29 | 12.212 | 1,831,379 | +110,495 | 0.41% | 22,364,639 |
| 2018-01-29 | 2018-01-25 | 10.311 | 1,720,884 | +1,094 | 0.38% | 17,743,443 |
| 2018-01-25 | 2018-01-23 | 10.091 | 1,719,790 | +1,094 | 0.38% | 17,354,883 |
| 2018-01-19 | 2018-01-17 | 10.110 | 1,718,696 | +54,701 | 0.38% | 17,375,263 |
| 2018-01-18 | 2018-01-16 | 10.238 | 1,663,995 | +27,350 | 0.37% | 17,035,200 |
| 2018-01-17 | 2018-01-15 | 10.238 | 1,636,645 | +28,445 | 0.36% | 16,755,204 |
| 2018-01-10 | 2018-01-08 | 10.128 | 1,608,200 | -1,094 | 0.36% | 16,287,597 |
| 2017-12-28 | 2017-12-22 | 9.689 | 1,609,294 | +2,188 | 0.36% | 15,592,597 |
| 2017-10-18 | 2017-10-16 | 7.971 | 1,607,106 | -4,376 | 0.36% | 12,809,678 |
| 2017-10-17 | 2017-10-13 | 7.898 | 1,611,482 | -5,470 | 0.36% | 12,726,718 |
| 2017-10-16 | 2017-10-12 | 7.898 | 1,616,952 | -5,470 | 0.36% | 12,769,917 |
| 2017-10-13 | 2017-10-11 | 7.824 | 1,622,422 | +1,094 | 0.36% | 12,694,477 |
| 2017-10-12 | 2017-10-10 | 7.861 | 1,621,328 | +1,094 | 0.36% | 12,745,197 |
| 2017-10-10 | 2017-10-06 | 7.861 | 1,620,234 | +2,188 | 0.36% | 12,736,597 |
| 2017-09-22 | 2017-09-20 | 8.556 | 1,618,046 | +2,188 | 0.36% | 13,843,437 |
| 2017-09-21 | 2017-09-19 | 8.007 | 1,615,858 | +1,094 | 0.36% | 12,938,517 |
| 2017-09-19 | 2017-09-15 | 8.044 | 1,614,764 | +2,188 | 0.36% | 12,988,797 |
| 2017-09-13 | 2017-09-11 | 8.135 | 1,612,576 | +1,094 | 0.36% | 13,118,597 |
| 2017-09-12 | 2017-09-08 | 8.158 | 1,611,482 | +1,094 | 0.36% | 13,146,073 |
| 2017-09-11 | 2017-09-07 | 8.176 | 1,610,388 | +38,004 | 0.36% | 13,167,280 |
| 2017-09-01 | 2017-08-30 | 8.102 | 1,572,384 | +1,069 | 0.36% | 12,738,861 |
| 2017-08-31 | 2017-08-29 | 8.045 | 1,571,315 | +1,069 | 0.36% | 12,642,001 |
| 2017-08-28 | 2017-08-24 | 8.064 | 1,570,246 | -1,069 | 0.36% | 12,662,780 |
| 2017-08-08 | 2017-08-04 | 8.176 | 1,571,315 | +1,069 | 0.36% | 12,847,801 |
| 2017-06-15 | 2017-06-13 | 6.960 | 1,570,246 | +119,719 | 0.36% | 10,929,360 |
| 2017-05-12 | 2017-05-10 | 6.568 | 1,450,527 | +16,769 | 0.33% | 9,527,729 |
| 2017-04-19 | 2017-04-13 | 6.815 | 1,433,758 | +47,546 | 0.33% | 9,770,402 |
| 2017-04-18 | 2017-04-12 | 6.663 | 1,386,212 | +9,509 | 0.32% | 9,236,478 |
| 2017-04-12 | 2017-04-10 | 6.758 | 1,376,703 | +25,357 | 0.32% | 9,303,419 |
| 2017-04-11 | 2017-04-07 | 6.701 | 1,351,346 | -1,056 | 0.31% | 9,055,322 |
| 2017-04-07 | 2017-04-05 | 6.587 | 1,352,402 | +46,489 | 0.31% | 8,908,798 |
| 2017-04-06 | 2017-04-03 | 6.303 | 1,305,913 | +47,545 | 0.30% | 8,231,757 |
| 2017-04-05 | 2017-03-31 | 6.228 | 1,258,368 | +1,057 | 0.29% | 7,836,780 |
| 2017-04-03 | 2017-03-30 | 6.190 | 1,257,311 | +10,565 | 0.29% | 7,782,597 |
| 2017-03-30 | 2017-03-28 | 6.341 | 1,246,746 | +7,396 | 0.29% | 7,906,001 |
| 2017-03-29 | 2017-03-27 | 6.417 | 1,239,350 | +10,566 | 0.28% | 7,952,941 |
| 2017-03-21 | 2017-03-17 | 6.285 | 1,228,784 | -15,849 | 0.28% | 7,722,319 |
| 2017-03-15 | 2017-03-13 | 6.171 | 1,244,633 | -3,169 | 0.29% | 7,680,562 |
| 2017-03-13 | 2017-03-09 | 6.322 | 1,247,802 | +29,583 | 0.29% | 7,889,078 |
| 2016-09-21 | 2016-09-19 | 4.467 | 1,218,219 | -264,141 | 0.28% | 5,442,162 |
| 2016-08-11 | 2016-08-09 | 4.467 | 1,482,360 | +31,406 | 0.34% | 6,622,162 |
| 2016-07-04 | 2016-06-29 | 4.061 | 1,450,954 | -71,358 | 0.34% | 5,892,601 |
| 2016-06-10 | 2016-06-07 | 4.390 | 1,522,312 | -48,607 | 0.36% | 6,682,880 |
| 2016-05-27 | 2016-05-25 | 4.757 | 1,570,919 | -5,170 | 0.37% | 7,473,482 |
| 2016-05-25 | 2016-05-23 | 4.545 | 1,576,089 | -18,616 | 0.37% | 7,162,798 |
| 2016-05-24 | 2016-05-20 | 4.545 | 1,594,705 | -25,854 | 0.37% | 7,247,402 |
| 2016-05-11 | 2016-05-09 | 5.050 | 1,620,559 | +31,901 | 0.38% | 8,184,145 |
| 2016-04-20 | 2016-04-18 | 5.129 | 1,588,658 | -31,429 | 0.38% | 8,148,398 |
| 2016-04-19 | 2016-04-15 | 5.208 | 1,620,087 | -59,815 | 0.39% | 8,437,441 |
| 2016-04-18 | 2016-04-14 | 4.892 | 1,679,902 | -49,678 | 0.40% | 8,218,718 |
| 2016-01-27 | 2016-01-25 | 4.044 | 1,729,580 | -54,746 | 0.41% | 6,994,602 |
| 2016-01-26 | 2016-01-22 | 4.024 | 1,784,326 | -19,263 | 0.43% | 7,180,800 |
| 2016-01-25 | 2016-01-21 | 4.044 | 1,803,589 | -15,207 | 0.43% | 7,293,902 |
| 2016-01-22 | 2016-01-20 | 4.143 | 1,818,796 | -44,608 | 0.43% | 7,534,801 |
| 2016-01-20 | 2016-01-18 | 4.320 | 1,863,404 | -25,346 | 0.45% | 8,050,440 |
| 2016-01-19 | 2016-01-15 | 4.458 | 1,888,750 | -10,138 | 0.45% | 8,420,762 |
| 2016-01-18 | 2016-01-14 | 4.498 | 1,898,888 | -15,207 | 0.45% | 8,540,881 |
| 2016-01-15 | 2016-01-13 | 4.498 | 1,914,095 | -39,539 | 0.46% | 8,609,280 |
| 2016-01-14 | 2016-01-12 | 4.498 | 1,953,634 | -45,622 | 0.47% | 8,787,119 |
| 2016-01-13 | 2016-01-11 | 4.518 | 1,999,256 | -79,078 | 0.48% | 9,031,760 |
| 2016-01-12 | 2016-01-08 | 4.557 | 2,078,334 | -25,346 | 0.50% | 9,470,999 |
| 2016-01-11 | 2016-01-07 | 4.537 | 2,103,680 | -29,401 | 0.50% | 9,545,001 |
| 2016-01-08 | 2016-01-06 | 4.735 | 2,133,081 | -24,331 | 0.51% | 10,099,202 |
| 2016-01-04 | 2015-12-29 | 4.537 | 2,157,412 | -3,042 | 0.52% | 9,788,799 |
| 2015-12-29 | 2015-12-24 | 4.656 | 2,160,454 | -31,428 | 0.52% | 10,058,321 |
| 2015-12-28 | 2015-12-22 | 4.498 | 2,191,882 | -6,083 | 0.52% | 9,858,719 |
| 2015-12-21 | 2015-12-17 | 4.340 | 2,197,965 | -30,415 | 0.53% | 9,539,199 |
| 2015-12-18 | 2015-12-16 | 4.360 | 2,228,380 | -38,525 | 0.53% | 9,715,161 |
| 2015-12-17 | 2015-12-15 | 4.419 | 2,266,905 | -11,152 | 0.54% | 10,017,280 |
| 2015-12-16 | 2015-12-14 | 4.458 | 2,278,057 | -7,097 | 0.54% | 10,156,440 |
| 2015-12-10 | 2015-12-08 | 4.735 | 2,285,154 | -11,152 | 0.55% | 10,819,201 |
| 2015-12-09 | 2015-12-07 | 4.735 | 2,296,306 | -10,138 | 0.55% | 10,872,001 |
| 2015-12-08 | 2015-12-04 | 4.695 | 2,306,444 | -21,290 | 0.55% | 10,829,000 |
| 2015-12-07 | 2015-12-03 | 4.794 | 2,327,734 | -6,083 | 0.56% | 11,158,559 |
| 2015-12-04 | 2015-12-02 | 4.873 | 2,333,817 | -20,277 | 0.56% | 11,371,879 |
| 2015-12-03 | 2015-12-01 | 4.813 | 2,354,094 | -21,290 | 0.56% | 11,331,362 |
| 2015-12-02 | 2015-11-30 | 4.932 | 2,375,384 | +11,152 | 0.57% | 11,715,001 |
| 2015-11-16 | 2015-11-12 | 5.898 | 2,364,232 | -2,027 | 0.57% | 13,945,361 |
| 2015-11-02 | 2015-10-29 | 6.313 | 2,366,259 | -7,097 | 0.57% | 14,937,597 |
| 2015-10-30 | 2015-10-28 | 6.332 | 2,373,356 | -2,028 | 0.57% | 15,029,218 |
| 2015-10-27 | 2015-10-23 | 6.175 | 2,375,384 | -45,622 | 0.57% | 14,667,181 |
| 2015-10-22 | 2015-10-19 | 6.214 | 2,421,006 | -1,014 | 0.58% | 15,044,401 |
| 2015-10-14 | 2015-10-12 | 6.411 | 2,422,020 | -19,262 | 0.58% | 15,528,502 |
| 2015-10-13 | 2015-10-09 | 6.510 | 2,441,282 | -3,042 | 0.58% | 15,892,798 |
| 2015-10-12 | 2015-10-08 | 6.510 | 2,444,324 | -1,014 | 0.58% | 15,912,602 |
| 2015-10-09 | 2015-10-07 | 6.293 | 2,445,338 | -10,138 | 0.58% | 15,388,563 |
| 2015-09-17 | 2015-09-15 | 7.261 | 2,455,476 | +47,092 | 0.59% | 17,828,763 |
| 2015-09-16 | 2015-09-14 | 7.261 | 2,408,384 | -4,972 | 0.59% | 17,486,837 |
| 2015-07-31 | 2015-07-29 | 8.789 | 2,413,356 | +17,898 | 0.59% | 21,211,977 |
| 2015-07-15 | 2015-07-13 | 8.447 | 2,395,458 | +18,894 | 0.58% | 20,235,604 |
| 2015-07-08 | 2015-07-06 | 8.206 | 2,376,564 | +242,628 | 0.58% | 19,502,397 |
| 2015-07-03 | 2015-06-30 | 8.991 | 2,133,936 | +13,921 | 0.52% | 19,185,240 |
| 2015-06-29 | 2015-06-25 | 9.071 | 2,120,015 | +99,438 | 0.52% | 19,230,642 |
| 2015-06-26 | 2015-06-24 | 9.131 | 2,020,577 | +9,944 | 0.49% | 18,450,561 |
| 2015-06-25 | 2015-06-23 | 9.091 | 2,010,633 | +24,859 | 0.49% | 18,278,879 |
| 2015-06-24 | 2015-06-22 | 9.091 | 1,985,774 | +16,905 | 0.48% | 18,052,883 |
| 2015-06-23 | 2015-06-19 | 9.131 | 1,968,869 | +13,921 | 0.48% | 17,978,398 |
| 2015-06-22 | 2015-06-18 | 8.950 | 1,954,948 | +66,623 | 0.48% | 17,497,401 |
| 2015-06-18 | 2015-06-16 | 9.513 | 1,888,325 | +20,882 | 0.46% | 17,964,544 |
| 2015-06-17 | 2015-06-15 | 9.513 | 1,867,443 | +4,972 | 0.46% | 17,765,884 |
| 2015-06-16 | 2015-06-12 | 9.513 | 1,862,471 | +1,989 | 0.45% | 17,718,583 |
| 2015-06-12 | 2015-06-10 | 9.373 | 1,860,482 | +9,944 | 0.45% | 17,437,720 |
| 2015-06-11 | 2015-06-09 | 9.373 | 1,850,538 | +58,668 | 0.45% | 17,344,518 |
| 2015-06-10 | 2015-06-08 | 9.614 | 1,791,870 | +22,871 | 0.44% | 17,227,121 |
| 2015-06-09 | 2015-06-05 | 9.654 | 1,768,999 | +10,938 | 0.43% | 17,078,398 |
| 2015-06-08 | 2015-06-04 | 9.654 | 1,758,061 | +53,696 | 0.43% | 16,972,800 |
| 2015-06-05 | 2015-06-03 | 9.554 | 1,704,365 | +7,955 | 0.42% | 16,283,004 |
| 2015-06-03 | 2015-06-01 | 9.554 | 1,696,410 | -1,988 | 0.41% | 16,207,004 |
| 2015-06-02 | 2015-05-29 | 9.654 | 1,698,398 | -995 | 0.41% | 16,396,797 |
| 2015-05-29 | 2015-05-27 | 9.654 | 1,699,393 | +1,989 | 0.41% | 16,406,403 |
| 2015-05-27 | 2015-05-22 | 9.312 | 1,697,404 | -1,989 | 0.41% | 15,806,821 |
| 2015-05-26 | 2015-05-21 | 9.051 | 1,699,393 | -5,966 | 0.41% | 15,381,003 |
| 2015-05-22 | 2015-05-20 | 9.312 | 1,705,359 | -49,719 | 0.42% | 15,880,900 |
| 2015-05-21 | 2015-05-19 | 9.758 | 1,755,078 | +995 | 0.43% | 17,125,318 |
| 2015-05-20 | 2015-05-18 | 9.614 | 1,754,083 | +29,418 | 0.43% | 16,864,437 |
| 2015-05-14 | 2015-05-12 | 9.246 | 1,724,665 | +2,933 | 0.43% | 15,946,561 |
| 2015-05-07 | 2015-05-05 | 8.898 | 1,721,732 | +4,889 | 0.43% | 15,320,702 |
| 2015-04-23 | 2015-04-21 | 8.142 | 1,716,843 | -9,777 | 0.43% | 13,977,758 |
| 2015-04-22 | 2015-04-20 | 8.264 | 1,726,620 | -14,666 | 0.43% | 14,269,277 |
| 2015-04-21 | 2015-04-17 | 8.326 | 1,741,286 | -14,665 | 0.43% | 14,497,341 |
| 2015-04-20 | 2015-04-16 | 8.326 | 1,755,951 | -14,666 | 0.44% | 14,619,437 |
| 2015-04-15 | 2015-04-13 | 8.428 | 1,770,617 | -27,375 | 0.44% | 14,922,641 |
| 2015-01-20 | 2015-01-16 | 9.328 | 1,797,992 | -277,668 | 0.45% | 16,771,675 |
| 2015-01-19 | 2015-01-15 | 9.389 | 2,075,660 | -449,742 | 0.51% | 19,489,143 |
| 2015-01-16 | 2015-01-14 | 9.451 | 2,525,402 | -48,885 | 0.63% | 23,866,918 |
| 2015-01-15 | 2015-01-13 | 9.410 | 2,574,287 | -4,889 | 0.64% | 24,223,598 |
| 2015-01-14 | 2015-01-12 | 9.410 | 2,579,176 | -1,955 | 0.64% | 24,269,602 |
| 2014-12-29 | 2014-12-22 | 9.369 | 2,581,131 | -978 | 0.64% | 24,182,399 |
| 2014-12-12 | 2014-12-10 | 9.696 | 2,582,109 | +5,866 | 0.64% | 25,036,682 |
| 2014-12-04 | 2014-12-02 | 9.880 | 2,576,243 | -977 | 0.64% | 25,454,104 |
| 2014-11-28 | 2014-11-26 | 9.921 | 2,577,220 | +977 | 0.64% | 25,569,197 |
| 2014-11-27 | 2014-11-25 | 10.024 | 2,576,243 | +1,956 | 0.64% | 25,823,004 |
| 2014-09-17 | 2014-09-15 | 9.614 | 2,574,287 | -2,933 | 0.64% | 24,750,198 |
| 2014-09-10 | 2014-09-05 | 9.778 | 2,577,220 | +977 | 0.64% | 25,200,157 |
| 2014-09-08 | 2014-09-04 | 9.819 | 2,576,243 | +978 | 0.64% | 25,296,004 |
| 2014-09-05 | 2014-09-03 | 9.819 | 2,575,265 | -7,822 | 0.64% | 25,286,401 |
| 2014-09-04 | 2014-09-02 | 9.676 | 2,583,087 | -5,866 | 0.64% | 24,993,324 |
| 2014-08-28 | 2014-08-26 | 9.942 | 2,588,953 | -24,442 | 0.64% | 25,738,562 |
| 2014-08-22 | 2014-08-20 | 10.003 | 2,613,395 | +3,911 | 0.65% | 26,141,937 |
| 2014-08-21 | 2014-08-19 | 9.962 | 2,609,484 | +3,910 | 0.65% | 25,996,055 |
| 2014-08-20 | 2014-08-18 | 10.146 | 2,605,574 | +5,867 | 0.65% | 26,436,803 |
| 2014-08-19 | 2014-08-15 | 9.778 | 2,599,707 | +977 | 0.64% | 25,420,035 |
| 2014-08-18 | 2014-08-14 | 9.308 | 2,598,730 | -4,888 | 0.64% | 24,187,802 |
| 2014-08-15 | 2014-08-13 | 9.287 | 2,603,618 | -3,911 | 0.65% | 24,180,037 |
| 2014-08-14 | 2014-08-12 | 9.453 | 2,607,529 | -3,911 | 0.65% | 24,648,913 |
| 2014-08-13 | 2014-08-11 | 9.370 | 2,611,440 | +36,325 | 0.65% | 24,468,865 |
| 2014-08-12 | 2014-08-08 | 9.308 | 2,575,115 | +3,851 | 0.65% | 23,968,004 |
| 2014-08-11 | 2014-08-07 | 9.349 | 2,571,264 | +3,851 | 0.65% | 24,039,001 |
| 2014-08-08 | 2014-08-06 | 9.287 | 2,567,413 | +8,664 | 0.65% | 23,842,978 |
| 2014-06-19 | 2014-06-17 | 8.103 | 2,558,749 | -4,814 | 0.64% | 20,732,398 |
| 2014-06-18 | 2014-06-16 | 8.144 | 2,563,563 | +4,814 | 0.65% | 20,877,923 |
| 2014-06-13 | 2014-06-11 | 7.957 | 2,558,749 | -4,814 | 0.64% | 20,360,278 |
| 2014-06-12 | 2014-06-10 | 7.978 | 2,563,563 | +4,814 | 0.65% | 20,451,843 |
| 2014-05-19 | 2014-05-15 | 8.126 | 2,558,749 | +46,765 | 0.64% | 20,793,475 |
| 2014-03-24 | 2014-03-20 | 7.301 | 2,511,984 | +1,542,347 | 0.64% | 18,340,203 |
| 2014-02-21 | 2014-02-19 | 7.470 | 969,637 | -945 | 0.25% | 7,243,560 |
| 2014-02-20 | 2014-02-18 | 7.513 | 970,582 | -5,670 | 0.25% | 7,291,699 |
| 2014-02-17 | 2014-02-13 | 7.619 | 976,252 | -5,671 | 0.25% | 7,437,596 |
| 2014-02-14 | 2014-02-12 | 7.555 | 981,923 | +5,671 | 0.25% | 7,418,461 |
| 2014-02-13 | 2014-02-11 | 7.343 | 976,252 | -946 | 0.25% | 7,169,016 |
| 2014-02-05 | 2014-01-30 | 7.576 | 977,198 | +946 | 0.25% | 7,403,443 |
| 2014-01-21 | 2014-01-17 | 7.851 | 976,252 | -7,561 | 0.25% | 7,664,856 |
| 2014-01-20 | 2014-01-16 | 7.809 | 983,813 | +945 | 0.25% | 7,682,580 |
| 2014-01-15 | 2014-01-13 | 8.148 | 982,868 | -945 | 0.25% | 8,008,000 |
| 2014-01-14 | 2014-01-10 | 8.190 | 983,813 | +39,693 | 0.25% | 8,057,340 |
| 2014-01-08 | 2014-01-06 | 8.825 | 944,120 | -945 | 0.24% | 8,331,658 |
| 2014-01-06 | 2014-01-02 | 8.634 | 945,065 | -3,781 | 0.24% | 8,159,997 |
| 2014-01-03 | 2013-12-31 | 8.867 | 948,846 | +3,781 | 0.24% | 8,413,524 |
| 2013-12-30 | 2013-12-24 | 8.952 | 945,065 | -127 | 0.24% | 8,459,997 |
| 2013-12-16 | 2013-12-12 | 9.058 | 945,192 | +47,253 | 0.24% | 8,561,147 |
| 2013-12-11 | 2013-12-09 | 8.952 | 897,939 | -945 | 0.23% | 8,038,136 |
| 2013-12-10 | 2013-12-06 | 8.909 | 898,884 | -55,759 | 0.23% | 8,008,550 |
| 2013-12-06 | 2013-12-04 | 9.248 | 954,643 | +94,506 | 0.24% | 8,828,575 |
| 2013-12-05 | 2013-12-03 | 9.142 | 860,137 | -125,693 | 0.22% | 7,863,566 |
| 2013-12-04 | 2013-12-02 | 8.571 | 985,830 | +100,177 | 0.25% | 8,449,387 |
| 2013-12-03 | 2013-11-29 | 8.063 | 885,653 | +8,505 | 0.23% | 7,140,962 |
| 2013-12-02 | 2013-11-28 | 7.830 | 877,148 | -945 | 0.23% | 6,868,197 |
| 2013-11-28 | 2013-11-26 | 7.767 | 878,093 | -120,968 | 0.23% | 6,819,849 |
| 2013-11-27 | 2013-11-25 | 7.894 | 999,061 | +94,506 | 0.26% | 7,886,222 |
| 2013-11-20 | 2013-11-18 | 7.999 | 904,555 | +945 | 0.23% | 7,235,940 |
| 2013-11-19 | 2013-11-15 | 7.830 | 903,610 | -1,890 | 0.23% | 7,075,399 |
| 2013-11-18 | 2013-11-14 | 7.767 | 905,500 | +945 | 0.23% | 7,032,710 |
| 2013-11-15 | 2013-11-13 | 7.767 | 904,555 | +5,671 | 0.23% | 7,025,370 |
| 2013-11-14 | 2013-11-12 | 7.936 | 898,884 | +14,176 | 0.23% | 7,133,507 |
| 2013-11-13 | 2013-11-11 | 8.042 | 884,708 | +23,626 | 0.23% | 7,114,620 |
| 2013-11-08 | 2013-11-06 | 7.915 | 861,082 | +6,616 | 0.22% | 6,815,289 |
| 2013-11-06 | 2013-11-04 | 8.042 | 854,466 | +23,626 | 0.22% | 6,871,421 |
| 2013-08-21 | 2013-08-19 | 6.772 | 830,840 | -1,027,286 | 0.21% | 5,626,464 |
| 2013-08-15 | 2013-08-12 | 7.261 | 1,858,126 | +38,482 | 0.48% | 13,491,844 |
| 2013-08-13 | 2013-08-09 | 7.153 | 1,819,644 | +974,544 | 0.48% | 13,015,813 |
| 2013-08-06 | 2013-08-02 | 7.153 | 845,100 | +23,138 | 0.22% | 6,044,954 |
| 2013-07-29 | 2013-07-25 | 6.807 | 821,962 | +4,627 | 0.22% | 5,595,246 |
| 2013-06-11 | 2013-06-07 | 7.693 | 817,335 | -4,627 | 0.21% | 6,287,919 |
| 2013-06-06 | 2013-06-04 | 7.715 | 821,962 | +8,329 | 0.22% | 6,341,278 |
| 2013-05-27 | 2013-05-23 | 7.736 | 813,633 | -1,851 | 0.21% | 6,294,605 |
| 2013-05-24 | 2013-05-22 | 7.758 | 815,484 | -925 | 0.21% | 6,326,547 |
| 2013-05-23 | 2013-05-21 | 7.931 | 816,409 | -1,005,086 | 0.21% | 6,474,865 |
| 2013-05-22 | 2013-05-20 | 7.953 | 1,821,495 | -6,478 | 0.48% | 14,485,473 |
| 2013-05-20 | 2013-05-15 | 8.518 | 1,827,973 | +23,137 | 0.48% | 15,570,747 |
| 2013-05-16 | 2013-05-14 | 8.275 | 1,804,836 | +37,406 | 0.47% | 14,935,556 |
| 2013-05-15 | 2013-05-13 | 8.364 | 1,767,430 | +786,679 | 0.47% | 14,782,021 |
| 2013-05-10 | 2013-05-08 | 9.268 | 980,751 | +25,376 | 0.26% | 9,089,928 |
| 2013-05-09 | 2013-05-07 | 9.180 | 955,375 | +112,383 | 0.26% | 8,770,404 |
| 2013-05-08 | 2013-05-06 | 8.717 | 842,992 | +46,222 | 0.23% | 7,348,064 |
| 2013-05-07 | 2013-05-03 | 8.033 | 796,770 | -1,813 | 0.21% | 6,400,100 |
| 2013-05-06 | 2013-05-02 | 8.033 | 798,583 | +1,813 | 0.21% | 6,414,663 |
| 2013-05-03 | 2013-04-30 | 7.944 | 796,770 | -1,813 | 0.21% | 6,329,769 |
| 2013-04-29 | 2013-04-25 | 7.922 | 798,583 | +1,813 | 0.21% | 6,326,549 |
| 2013-04-26 | 2013-04-24 | 7.944 | 796,770 | -756,770 | 0.21% | 6,329,769 |
| 2013-04-24 | 2013-04-22 | 8.165 | 1,553,540 | +906 | 0.42% | 12,684,593 |
| 2013-04-23 | 2013-04-19 | 8.165 | 1,552,634 | +754,051 | 0.42% | 12,677,196 |
| 2013-04-22 | 2013-04-18 | 8.077 | 798,583 | +907 | 0.21% | 6,449,908 |
| 2013-04-19 | 2013-04-17 | 8.055 | 797,676 | +906 | 0.21% | 6,424,980 |
| 2013-04-17 | 2013-04-15 | 8.386 | 796,770 | -906 | 0.21% | 6,681,423 |
| 2013-04-16 | 2013-04-12 | 8.474 | 797,676 | -907 | 0.21% | 6,759,431 |
| 2013-04-15 | 2013-04-11 | 8.717 | 798,583 | +907 | 0.21% | 6,960,966 |
| 2013-04-12 | 2013-04-10 | 8.805 | 797,676 | +906 | 0.21% | 7,023,471 |
| 2013-04-03 | 2013-03-28 | 9.974 | 796,770 | -755,864 | 0.21% | 7,947,376 |
| 2013-04-02 | 2013-03-27 | 9.930 | 1,552,634 | +13,595 | 0.42% | 15,418,211 |
| 2013-03-28 | 2013-03-26 | 9.930 | 1,539,039 | +6,344 | 0.41% | 15,283,208 |
| 2013-03-27 | 2013-03-25 | 9.710 | 1,532,695 | -906 | 0.41% | 14,881,983 |
| 2013-03-26 | 2013-03-22 | 9.710 | 1,533,601 | +906 | 0.41% | 14,890,780 |
| 2013-03-25 | 2013-03-21 | 9.643 | 1,532,695 | +703,298 | 0.41% | 14,780,515 |
| 2013-03-22 | 2013-03-20 | 9.710 | 829,397 | +32,627 | 0.22% | 8,053,182 |
| 2013-02-26 | 2013-02-22 | 11.034 | 796,770 | -906 | 0.21% | 8,791,346 |
| 2013-02-25 | 2013-02-21 | 10.857 | 797,676 | +906 | 0.21% | 8,660,521 |
| 2013-02-20 | 2013-02-18 | 11.321 | 796,770 | -94,256 | 0.21% | 9,019,921 |
| 2013-02-19 | 2013-02-15 | 11.652 | 891,026 | +48,940 | 0.24% | 10,381,896 |
| 2013-01-23 | 2013-01-21 | 11.188 | 842,086 | +45,316 | 0.23% | 9,421,429 |
| 2013-01-22 | 2013-01-18 | 11.365 | 796,770 | -640,762 | 0.21% | 9,055,086 |
| 2013-01-18 | 2013-01-16 | 11.696 | 1,437,532 | +45,315 | 0.38% | 16,813,021 |
| 2013-01-16 | 2013-01-14 | 11.872 | 1,392,217 | +64,348 | 0.37% | 16,528,810 |
| 2013-01-14 | 2013-01-10 | 11.872 | 1,327,869 | +135,947 | 0.36% | 15,764,851 |
| 2013-01-08 | 2013-01-04 | 11.519 | 1,191,922 | +222,047 | 0.32% | 13,730,006 |
| 2013-01-07 | 2013-01-03 | 10.438 | 969,875 | +173,105 | 0.26% | 10,123,467 |
| 2012-12-10 | 2012-12-06 | 9.688 | 796,770 | -4,532 | 0.21% | 7,718,801 |
| 2012-12-07 | 2012-12-05 | 9.357 | 801,302 | -13,594 | 0.21% | 7,497,465 |
| 2012-12-06 | 2012-12-04 | 9.335 | 814,896 | -29,002 | 0.22% | 7,606,676 |
| 2012-12-05 | 2012-12-03 | 9.511 | 843,898 | -1,813 | 0.23% | 8,026,378 |
| 2012-12-04 | 2012-11-30 | 9.754 | 845,711 | +29,187 | 0.23% | 8,248,911 |
| 2012-11-30 | 2012-11-28 | 9.180 | 816,524 | +1,813 | 0.22% | 7,495,743 |
| 2012-11-23 | 2012-11-21 | 9.202 | 814,711 | +2,719 | 0.22% | 7,497,078 |
| 2012-11-21 | 2012-11-19 | 8.981 | 811,992 | -4,532 | 0.22% | 7,292,871 |
| 2012-11-19 | 2012-11-15 | 8.981 | 816,524 | +3,625 | 0.22% | 7,333,575 |
| 2012-11-16 | 2012-11-14 | 8.937 | 812,899 | -1,812 | 0.22% | 7,265,140 |
| 2012-11-15 | 2012-11-13 | 8.871 | 814,711 | +1,812 | 0.22% | 7,227,399 |
| 2012-11-06 | 2012-11-02 | 9.312 | 812,899 | -906 | 0.22% | 7,570,096 |
| 2012-10-24 | 2012-10-19 | 9.335 | 813,805 | -1,813 | 0.22% | 7,596,492 |
| 2012-10-22 | 2012-10-18 | 9.114 | 815,618 | -1,812 | 0.22% | 7,433,430 |
| 2012-10-19 | 2012-10-17 | 9.092 | 817,430 | -7,251 | 0.22% | 7,431,905 |
| 2012-10-18 | 2012-10-16 | 9.379 | 824,681 | -110,570 | 0.22% | 7,734,412 |
| 2012-10-17 | 2012-10-15 | 9.070 | 935,251 | -6,344 | 0.25% | 8,482,471 |
| 2012-10-16 | 2012-10-12 | 8.981 | 941,595 | -39,878 | 0.25% | 8,456,895 |
| 2012-10-15 | 2012-10-11 | 9.158 | 981,473 | -21,751 | 0.26% | 8,988,326 |
| 2012-10-12 | 2012-10-10 | 9.268 | 1,003,224 | -53,473 | 0.27% | 9,298,215 |
| 2012-10-11 | 2012-10-09 | 9.533 | 1,056,697 | -241,985 | 0.28% | 10,073,644 |
| 2012-10-10 | 2012-10-08 | 9.092 | 1,298,682 | -236,547 | 0.35% | 11,807,349 |
| 2012-10-09 | 2012-10-05 | 8.319 | 1,535,229 | -78,849 | 0.41% | 12,772,235 |
| 2012-10-08 | 2012-10-04 | 8.364 | 1,614,078 | -151,354 | 0.43% | 13,499,451 |
| 2012-10-05 | 2012-10-03 | 7.944 | 1,765,432 | -5,438 | 0.47% | 14,025,097 |
| 2012-10-04 | 2012-09-28 | 7.966 | 1,770,870 | -34,440 | 0.47% | 14,107,377 |
| 2012-10-03 | 2012-09-27 | 7.966 | 1,805,310 | -33,534 | 0.48% | 14,381,738 |
| 2012-09-28 | 2012-09-26 | 7.988 | 1,838,844 | -16,313 | 0.49% | 14,689,460 |
| 2012-09-27 | 2012-09-25 | 8.033 | 1,855,157 | -19,033 | 0.50% | 14,901,652 |
| 2012-09-26 | 2012-09-24 | 8.165 | 1,874,190 | -23,564 | 0.50% | 15,302,688 |
| 2012-09-25 | 2012-09-21 | 7.966 | 1,897,754 | -15,407 | 0.51% | 15,118,179 |
| 2012-09-24 | 2012-09-20 | 8.209 | 1,913,161 | -16,314 | 0.51% | 15,705,322 |
| 2012-09-21 | 2012-09-19 | 8.386 | 1,929,475 | -51,660 | 0.52% | 16,179,874 |
| 2012-09-14 | 2012-09-12 | 7.944 | 1,981,135 | -23,564 | 0.53% | 15,738,703 |
| 2012-09-13 | 2012-09-11 | 8.010 | 2,004,699 | -16,313 | 0.54% | 16,058,618 |
| 2012-09-12 | 2012-09-10 | 7.988 | 2,021,012 | -10,876 | 0.54% | 16,144,695 |
| 2012-09-11 | 2012-09-07 | 7.922 | 2,031,888 | -11,782 | 0.54% | 16,097,061 |
| 2012-09-07 | 2012-09-05 | 7.613 | 2,043,670 | -15,407 | 0.55% | 15,559,020 |
| 2012-09-06 | 2012-09-04 | 8.033 | 2,059,077 | -7,251 | 0.55% | 16,539,651 |
| 2012-09-05 | 2012-09-03 | 8.055 | 2,066,328 | -7,250 | 0.55% | 16,643,494 |
| 2012-09-04 | 2012-08-31 | 8.323 | 2,073,578 | -21,752 | 0.55% | 17,259,105 |
| 2012-09-03 | 2012-08-30 | 8.301 | 2,095,330 | +39,221 | 0.56% | 17,392,892 |
| 2012-08-31 | 2012-08-29 | 8.256 | 2,056,109 | -16,072 | 0.56% | 16,974,569 |
| 2012-08-30 | 2012-08-28 | 8.346 | 2,072,181 | -21,280 | 0.57% | 17,294,219 |
| 2012-08-29 | 2012-08-27 | 8.459 | 2,093,461 | -5,320 | 0.57% | 17,707,925 |
| 2012-08-28 | 2012-08-24 | 8.459 | 2,098,781 | -29,260 | 0.57% | 17,752,925 |
| 2012-08-27 | 2012-08-23 | 8.459 | 2,128,041 | -15,960 | 0.58% | 18,000,427 |
| 2012-08-24 | 2012-08-22 | 8.346 | 2,144,001 | -42,560 | 0.59% | 17,893,621 |
| 2012-08-23 | 2012-08-21 | 8.549 | 2,186,561 | -39,900 | 0.60% | 18,692,713 |
| 2012-08-22 | 2012-08-20 | 8.549 | 2,226,461 | +273,092 | 0.61% | 19,033,815 |
| 2012-08-21 | 2012-08-17 | 8.481 | 1,953,369 | -37,239 | 0.53% | 16,566,992 |
| 2012-08-16 | 2012-08-14 | 8.256 | 1,990,608 | -36,354 | 0.54% | 16,433,814 |
| 2012-08-15 | 2012-08-13 | 8.301 | 2,026,962 | -138,319 | 0.55% | 16,825,383 |
| 2012-08-14 | 2012-08-10 | 8.256 | 2,165,281 | -48,766 | 0.59% | 17,875,858 |
| 2012-08-13 | 2012-08-09 | 8.549 | 2,214,047 | -171,126 | 0.61% | 18,927,689 |
| 2012-08-10 | 2012-08-08 | 8.549 | 2,385,173 | -84,233 | 0.65% | 20,390,629 |
| 2012-08-09 | 2012-08-07 | 8.662 | 2,469,406 | -113,493 | 0.68% | 21,389,236 |
| 2012-08-08 | 2012-08-06 | 8.549 | 2,582,899 | -117,040 | 0.71% | 22,080,971 |
| 2012-08-07 | 2012-08-03 | 8.481 | 2,699,939 | -38,126 | 0.74% | 22,898,832 |
| 2012-08-06 | 2012-08-02 | 8.571 | 2,738,065 | -24,827 | 0.75% | 23,469,233 |
| 2012-08-03 | 2012-08-01 | 8.504 | 2,762,892 | -371,511 | 0.76% | 23,495,073 |
| 2012-08-02 | 2012-07-31 | 8.459 | 3,134,403 | -22,167 | 0.86% | 26,512,925 |
| 2012-08-01 | 2012-07-30 | 8.526 | 3,156,570 | -46,993 | 0.86% | 26,914,032 |
| 2012-07-31 | 2012-07-27 | 8.481 | 3,203,563 | +571,011 | 0.88% | 27,170,189 |
| 2012-07-30 | 2012-07-26 | 8.436 | 2,632,552 | -8,867 | 0.72% | 22,208,545 |
| 2012-07-27 | 2012-07-25 | 8.436 | 2,641,419 | -20,393 | 0.72% | 22,283,348 |
| 2012-07-26 | 2012-07-24 | 8.504 | 2,661,812 | -10,640 | 0.73% | 22,635,509 |
| 2012-07-25 | 2012-07-23 | 8.504 | 2,672,452 | +113,493 | 0.73% | 22,725,990 |
| 2012-07-24 | 2012-07-20 | 8.617 | 2,558,959 | -55,860 | 0.70% | 22,049,474 |
| 2012-07-23 | 2012-07-19 | 8.571 | 2,614,819 | -9,753 | 0.71% | 22,412,834 |
| 2012-07-20 | 2012-07-18 | 8.481 | 2,624,572 | +42,560 | 0.72% | 22,259,627 |
| 2012-07-19 | 2012-07-17 | 8.594 | 2,582,012 | +1,775,098 | 0.71% | 22,189,871 |
| 2012-07-17 | 2012-07-13 | 8.571 | 806,914 | +103,740 | 0.22% | 6,916,436 |
| 2012-07-16 | 2012-07-12 | 8.887 | 703,174 | -15,073 | 0.19% | 6,249,288 |
| 2012-07-13 | 2012-07-11 | 8.977 | 718,247 | -12,414 | 0.20% | 6,448,051 |
| 2012-07-11 | 2012-07-09 | 9.023 | 730,661 | +2,660 | 0.20% | 6,592,459 |
| 2012-07-10 | 2012-07-06 | 9.248 | 728,001 | -1,773 | 0.20% | 6,732,671 |
| 2012-07-09 | 2012-07-05 | 9.451 | 729,774 | +887 | 0.20% | 6,897,218 |
| 2012-07-06 | 2012-07-04 | 8.774 | 728,887 | -1,388,514 | 0.20% | 6,395,601 |
| 2012-07-05 | 2012-07-03 | 8.797 | 2,117,401 | +8,866 | 0.58% | 18,626,843 |
| 2012-07-04 | 2012-06-29 | 8.865 | 2,108,535 | -13,299 | 0.58% | 18,691,532 |
| 2012-07-03 | 2012-06-28 | 8.910 | 2,121,834 | -4,434 | 0.58% | 18,905,146 |
| 2012-06-29 | 2012-06-27 | 9.023 | 2,126,268 | -17,733 | 0.58% | 19,184,458 |
| 2012-06-28 | 2012-06-26 | 8.752 | 2,144,001 | -14,187 | 0.59% | 18,764,122 |
| 2012-06-27 | 2012-06-25 | 8.774 | 2,158,188 | -59,406 | 0.59% | 18,936,967 |
| 2012-06-26 | 2012-06-22 | 9.496 | 2,217,594 | -18,620 | 0.61% | 21,058,900 |
| 2012-06-25 | 2012-06-21 | 9.767 | 2,236,214 | -108,061 | 0.61% | 21,841,014 |
| 2012-06-22 | 2012-06-20 | 10.286 | 2,344,275 | -23,053 | 0.64% | 24,112,650 |
| 2012-06-21 | 2012-06-19 | 10.399 | 2,367,328 | -29,260 | 0.65% | 24,616,760 |
| 2012-06-20 | 2012-06-18 | 10.647 | 2,396,588 | +36,353 | 0.66% | 25,515,667 |
| 2012-06-19 | 2012-06-15 | 10.376 | 2,360,235 | -36,353 | 0.65% | 24,489,765 |
| 2012-06-18 | 2012-06-14 | 10.782 | 2,396,588 | -44,456 | 0.66% | 25,840,018 |
| 2012-06-15 | 2012-06-13 | 10.985 | 2,441,044 | -31,920 | 0.67% | 26,814,895 |
| 2012-06-14 | 2012-06-12 | 11.053 | 2,472,964 | -19,445 | 0.68% | 27,332,881 |
| 2012-06-13 | 2012-06-11 | 11.053 | 2,492,409 | -17,733 | 0.68% | 27,547,801 |
| 2012-06-12 | 2012-06-08 | 11.053 | 2,510,142 | -8,867 | 0.69% | 27,743,798 |
| 2012-06-11 | 2012-06-07 | 11.143 | 2,519,009 | -37,240 | 0.69% | 28,069,082 |
| 2012-06-08 | 2012-06-06 | 11.165 | 2,556,249 | +530,225 | 0.70% | 28,541,704 |
| 2012-06-07 | 2012-06-05 | 11.165 | 2,026,024 | -33,694 | 0.55% | 22,621,496 |
| 2012-06-06 | 2012-06-04 | 11.278 | 2,059,718 | +1,353,934 | 0.56% | 23,230,005 |
| 2012-06-05 | 2012-06-01 | 11.955 | 705,784 | -2,495,955 | 0.19% | 8,437,606 |
| 2012-06-04 | 2012-05-31 | 12.293 | 3,201,739 | +308,558 | 0.88% | 39,359,898 |
| 2012-06-01 | 2012-05-30 | 12.293 | 2,893,181 | +1,320,241 | 0.79% | 35,566,706 |
| 2012-05-30 | 2012-05-28 | 12.293 | 1,572,940 | +867,156 | 0.43% | 19,336,604 |
| 2012-05-29 | 2012-05-25 | 12.316 | 705,784 | -221,665 | 0.19% | 8,692,326 |
| 2012-05-28 | 2012-05-24 | 12.316 | 927,449 | -886,663 | 0.25% | 11,422,317 |
| 2012-05-25 | 2012-05-23 | 11.842 | 1,814,112 | -664,997 | 0.50% | 21,483,000 |
| 2012-05-24 | 2012-05-22 | 11.729 | 2,479,109 | +1,773,325 | 0.68% | 29,078,400 |
| 2012-05-23 | 2012-05-21 | 11.684 | 705,784 | -1,790,172 | 0.19% | 8,246,565 |
| 2012-05-22 | 2012-05-18 | 11.504 | 2,495,956 | -886 | 0.68% | 28,713,005 |
| 2012-05-21 | 2012-05-17 | 11.571 | 2,496,842 | +16,846 | 0.68% | 28,892,157 |
| 2012-05-18 | 2012-05-16 | 11.684 | 2,479,996 | +1,773,326 | 0.68% | 28,976,924 |
| 2012-05-17 | 2012-05-15 | 12.090 | 706,670 | -2,215,770 | 0.19% | 8,543,838 |
| 2012-05-16 | 2012-05-14 | 12.361 | 2,922,440 | +2,216,656 | 0.80% | 36,124,155 |
| 2012-05-15 | 2012-05-11 | 12.654 | 705,784 | -2,686,588 | 0.19% | 8,931,126 |
| 2012-05-14 | 2012-05-10 | 12.699 | 3,392,372 | -709,330 | 0.93% | 43,080,765 |
| 2012-05-10 | 2012-05-08 | 13.083 | 4,101,702 | -12,413 | 1.12% | 53,661,602 |
| 2012-05-09 | 2012-05-07 | 13.083 | 4,114,115 | +170,239 | 1.12% | 53,823,999 |
| 2012-05-08 | 2012-05-04 | 13.602 | 3,943,876 | +140,093 | 1.08% | 53,642,882 |
| 2012-05-07 | 2012-05-03 | 13.511 | 3,803,783 | +63,840 | 1.04% | 51,394,198 |
| 2012-05-04 | 2012-05-02 | 14.171 | 3,739,943 | +110,832 | 1.02% | 52,998,186 |
| 2012-05-03 | 2012-04-30 | 14.240 | 3,629,111 | +71,567 | 0.99% | 51,678,061 |
| 2012-05-02 | 2012-04-27 | 14.194 | 3,557,544 | +70,420 | 0.99% | 50,495,277 |
| 2012-04-30 | 2012-04-26 | 14.148 | 3,487,124 | +79,115 | 0.97% | 49,335,305 |
| 2012-04-27 | 2012-04-25 | 14.148 | 3,408,009 | -1,739 | 0.95% | 48,215,998 |
| 2012-04-26 | 2012-04-24 | 14.102 | 3,409,748 | +94,764 | 0.95% | 48,083,721 |
| 2012-04-25 | 2012-04-23 | 14.447 | 3,314,984 | +42,600 | 0.92% | 47,891,274 |
| 2012-04-24 | 2012-04-20 | 14.907 | 3,272,384 | +73,028 | 0.91% | 48,781,436 |
| 2012-04-23 | 2012-04-19 | 14.493 | 3,199,356 | +33,907 | 0.89% | 46,368,007 |
| 2012-04-20 | 2012-04-18 | 14.516 | 3,165,449 | +57,379 | 0.88% | 45,949,416 |
| 2012-04-19 | 2012-04-17 | 14.562 | 3,108,070 | +108,674 | 0.87% | 45,259,506 |
| 2012-04-18 | 2012-04-16 | 14.815 | 2,999,396 | +26,951 | 0.84% | 44,436,003 |
| 2012-04-17 | 2012-04-13 | 14.562 | 2,972,445 | +61,727 | 0.83% | 43,284,544 |
| 2012-04-16 | 2012-04-12 | 13.688 | 2,910,718 | +46,078 | 0.81% | 39,841,200 |
| 2012-04-13 | 2012-04-11 | 13.412 | 2,864,640 | +33,036 | 0.80% | 38,419,696 |
| 2012-04-12 | 2012-04-10 | 13.734 | 2,831,604 | -4,346 | 0.79% | 38,888,587 |
| 2012-04-11 | 2012-04-05 | 13.688 | 2,835,950 | +23,473 | 0.79% | 38,817,794 |
| 2012-04-10 | 2012-04-03 | 13.619 | 2,812,477 | +29,559 | 0.78% | 38,302,401 |
| 2012-04-05 | 2012-04-02 | 13.458 | 2,782,918 | +51,294 | 0.78% | 37,451,705 |
| 2012-04-03 | 2012-03-30 | 13.343 | 2,731,624 | +40,862 | 0.76% | 36,447,205 |
| 2012-04-02 | 2012-03-29 | 13.067 | 2,690,762 | +24,343 | 0.75% | 35,159,196 |
| 2012-03-30 | 2012-03-28 | 13.297 | 2,666,419 | +22,604 | 0.74% | 35,454,515 |
| 2012-03-29 | 2012-03-27 | 13.550 | 2,643,815 | +39,122 | 0.74% | 35,822,977 |
| 2012-03-28 | 2012-03-26 | 12.975 | 2,604,693 | +424,263 | 0.73% | 33,794,884 |
| 2012-03-27 | 2012-03-23 | 12.906 | 2,180,430 | -218,217 | 0.61% | 28,139,756 |
| 2012-03-26 | 2012-03-22 | 13.021 | 2,398,647 | +35,645 | 0.67% | 31,231,877 |
| 2012-03-23 | 2012-03-21 | 13.228 | 2,363,002 | -127,801 | 0.66% | 31,256,997 |
| 2012-03-22 | 2012-03-20 | 13.297 | 2,490,803 | +6,086 | 0.69% | 33,119,405 |
| 2012-03-20 | 2012-03-16 | 14.493 | 2,484,717 | +99,111 | 0.69% | 36,010,802 |
| 2012-03-16 | 2012-03-14 | 14.746 | 2,385,606 | +128,669 | 0.67% | 35,178,074 |
| 2012-03-15 | 2012-03-13 | 14.815 | 2,256,937 | +65,205 | 0.63% | 33,436,485 |
| 2012-03-12 | 2012-03-08 | 15.390 | 2,191,732 | +869 | 0.61% | 33,730,974 |
| 2012-03-09 | 2012-03-07 | 14.815 | 2,190,863 | +713,769 | 0.61% | 32,457,600 |
| 2012-03-07 | 2012-03-05 | 15.804 | 1,477,094 | +222,564 | 0.41% | 23,344,264 |
| 2012-03-05 | 2012-03-01 | 15.643 | 1,254,530 | -2,608 | 0.35% | 19,624,802 |
| 2012-03-02 | 2012-02-29 | 16.126 | 1,257,138 | +133,886 | 0.35% | 20,272,919 |
| 2012-03-01 | 2012-02-28 | 15.229 | 1,123,252 | +66,943 | 0.31% | 17,106,080 |
| 2012-02-29 | 2012-02-27 | 15.413 | 1,056,309 | +239,082 | 0.29% | 16,281,001 |
| 2012-02-28 | 2012-02-24 | 14.861 | 817,227 | +168,662 | 0.23% | 12,144,805 |
| 2012-02-27 | 2012-02-23 | 14.056 | 648,565 | -709,422 | 0.18% | 9,116,120 |
| 2012-02-16 | 2012-02-14 | 13.964 | 1,357,987 | +19,126 | 0.38% | 18,962,676 |
| 2012-02-14 | 2012-02-10 | 13.987 | 1,338,861 | +97,372 | 0.37% | 18,726,404 |
| 2012-02-09 | 2012-02-07 | 13.849 | 1,241,489 | +6,086 | 0.35% | 17,193,119 |
| 2012-02-08 | 2012-02-06 | 14.217 | 1,235,403 | +101,718 | 0.34% | 17,563,556 |
| 2012-02-07 | 2012-02-03 | 13.803 | 1,133,685 | +870 | 0.32% | 15,648,005 |
| 2012-02-06 | 2012-02-02 | 13.803 | 1,132,815 | +142,580 | 0.32% | 15,635,996 |
| 2012-02-03 | 2012-02-01 | 12.423 | 990,235 | +102,588 | 0.28% | 12,301,196 |
| 2012-02-02 | 2012-01-31 | 12.192 | 887,647 | +140,841 | 0.25% | 10,822,597 |
| 2012-02-01 | 2012-01-30 | 12.192 | 746,806 | -12,172 | 0.21% | 9,105,399 |
| 2012-01-31 | 2012-01-27 | 11.709 | 758,978 | +153,883 | 0.21% | 8,887,145 |
| 2012-01-30 | 2012-01-26 | 11.042 | 605,095 | +43,469 | 0.17% | 6,681,594 |
| 2012-01-27 | 2012-01-20 | 10.306 | 561,626 | -62,596 | 0.16% | 5,788,160 |
| 2012-01-26 | 2012-01-19 | 10.306 | 624,222 | -41,731 | 0.17% | 6,433,279 |
| 2012-01-20 | 2012-01-18 | 10.168 | 665,953 | +58,249 | 0.19% | 6,771,442 |
| 2012-01-19 | 2012-01-17 | 10.352 | 607,704 | +24,343 | 0.17% | 6,291,003 |
| 2012-01-18 | 2012-01-16 | 10.260 | 583,361 | +7,825 | 0.16% | 5,985,323 |
| 2012-01-16 | 2012-01-12 | 10.352 | 575,536 | +68,682 | 0.16% | 5,957,998 |
| 2012-01-13 | 2012-01-11 | 10.536 | 506,854 | -66,943 | 0.14% | 5,340,276 |
| 2012-01-12 | 2012-01-10 | 10.467 | 573,797 | +31,298 | 0.16% | 6,005,995 |
| 2012-01-10 | 2012-01-06 | 10.490 | 542,499 | -3,478 | 0.15% | 5,690,876 |
| 2012-01-09 | 2012-01-05 | 10.582 | 545,977 | +4,347 | 0.15% | 5,777,600 |
| 2012-01-06 | 2012-01-04 | 10.697 | 541,630 | -869 | 0.15% | 5,793,900 |
| 2012-01-05 | 2012-01-03 | 10.582 | 542,499 | +869 | 0.15% | 5,740,796 |
| 2012-01-03 | 2011-12-29 | 10.743 | 541,630 | -869 | 0.15% | 5,818,820 |
| 2011-12-29 | 2011-12-23 | 10.973 | 542,499 | -870 | 0.15% | 5,952,955 |
| 2011-12-22 | 2011-12-20 | 10.950 | 543,369 | +870 | 0.15% | 5,950,002 |
| 2011-12-21 | 2011-12-19 | 10.996 | 542,499 | -870 | 0.15% | 5,965,435 |
| 2011-12-16 | 2011-12-14 | 11.226 | 543,369 | +870 | 0.15% | 6,100,002 |
| 2011-12-13 | 2011-12-09 | 11.111 | 542,499 | -870 | 0.15% | 6,027,835 |
| 2011-12-12 | 2011-12-08 | 11.502 | 543,369 | -869 | 0.15% | 6,250,002 |
| 2011-11-25 | 2011-11-23 | 10.996 | 544,238 | -2,608 | 0.15% | 5,984,558 |
| 2011-11-24 | 2011-11-22 | 11.226 | 546,846 | -870 | 0.15% | 6,139,036 |
| 2011-11-23 | 2011-11-21 | 11.272 | 547,716 | -1,739 | 0.15% | 6,174,003 |
| 2011-11-22 | 2011-11-18 | 11.502 | 549,455 | -1,738 | 0.15% | 6,320,005 |
| 2011-11-21 | 2011-11-17 | 11.594 | 551,193 | -2,608 | 0.15% | 6,390,716 |
| 2011-11-17 | 2011-11-15 | 11.962 | 553,801 | -870 | 0.15% | 6,624,794 |
| 2011-11-16 | 2011-11-14 | 12.031 | 554,671 | -869 | 0.15% | 6,673,482 |
| 2011-11-15 | 2011-11-11 | 11.364 | 555,540 | -870 | 0.15% | 6,313,317 |
| 2011-11-14 | 2011-11-10 | 11.502 | 556,410 | -1,738 | 0.16% | 6,400,004 |
| 2011-11-09 | 2011-11-07 | 12.169 | 558,148 | -870 | 0.16% | 6,792,355 |
| 2011-11-08 | 2011-11-04 | 12.031 | 559,018 | +1,739 | 0.16% | 6,725,782 |
| 2011-11-07 | 2011-11-03 | 11.916 | 557,279 | -869 | 0.16% | 6,640,759 |
| 2011-11-04 | 2011-11-02 | 12.192 | 558,148 | -1,739 | 0.16% | 6,805,195 |
| 2011-11-03 | 2011-11-01 | 11.916 | 559,887 | -10,433 | 0.16% | 6,671,837 |
| 2011-11-02 | 2011-10-31 | 12.192 | 570,320 | -4,347 | 0.16% | 6,953,601 |
| 2011-11-01 | 2011-10-28 | 12.561 | 574,667 | +4,347 | 0.16% | 7,218,122 |
| 2011-10-31 | 2011-10-27 | 12.054 | 570,320 | +5,216 | 0.16% | 6,874,881 |
| 2011-10-28 | 2011-10-26 | 11.525 | 565,104 | +1,739 | 0.16% | 6,513,005 |
| 2011-10-27 | 2011-10-25 | 11.364 | 563,365 | +1,739 | 0.16% | 6,402,243 |
| 2011-10-26 | 2011-10-24 | 11.318 | 561,626 | +3,478 | 0.16% | 6,356,640 |
| 2011-10-25 | 2011-10-21 | 11.249 | 558,148 | -4,347 | 0.16% | 6,278,755 |
| 2011-10-24 | 2011-10-20 | 10.927 | 562,495 | -6,956 | 0.16% | 6,146,496 |
| 2011-10-21 | 2011-10-19 | 11.111 | 569,451 | -12,171 | 0.16% | 6,327,305 |
| 2011-10-20 | 2011-10-18 | 11.065 | 581,622 | -3,478 | 0.16% | 6,435,780 |
| 2011-10-19 | 2011-10-17 | 12.238 | 585,100 | -19,126 | 0.16% | 7,160,726 |
| 2011-10-18 | 2011-10-14 | 11.272 | 604,226 | -12,172 | 0.17% | 6,810,999 |
| 2011-10-17 | 2011-10-13 | 11.295 | 616,398 | -20,865 | 0.17% | 6,962,385 |
| 2011-10-14 | 2011-10-12 | 10.697 | 637,263 | -19,996 | 0.18% | 6,816,901 |
| 2011-10-13 | 2011-10-11 | 10.513 | 657,259 | -7,824 | 0.18% | 6,909,841 |
| 2011-10-12 | 2011-10-10 | 9.616 | 665,083 | -1,739 | 0.19% | 6,395,396 |
| 2011-10-11 | 2011-10-07 | 9.685 | 666,822 | +1,739 | 0.19% | 6,458,138 |
| 2011-10-04 | 2011-09-30 | 9.708 | 665,083 | -870 | 0.19% | 6,456,596 |
| 2011-10-03 | 2011-09-28 | 10.398 | 665,953 | -13,910 | 0.19% | 6,924,642 |
| 2011-09-30 | 2011-09-27 | 10.007 | 679,863 | +13,910 | 0.19% | 6,803,400 |
| 2011-09-27 | 2011-09-23 | 10.375 | 665,953 | +5,217 | 0.19% | 6,909,322 |
| 2011-09-26 | 2011-09-22 | 9.777 | 660,736 | +2,608 | 0.18% | 6,459,995 |
| 2011-09-23 | 2011-09-21 | 10.191 | 658,128 | +44,339 | 0.18% | 6,707,017 |
| 2011-09-20 | 2011-09-16 | 12.676 | 613,789 | -12,172 | 0.17% | 7,780,115 |
| 2011-09-14 | 2011-09-09 | 13.757 | 625,961 | -2,608 | 0.17% | 8,611,202 |
| 2011-09-09 | 2011-09-07 | 14.125 | 628,569 | +2,608 | 0.18% | 8,878,440 |
| 2011-09-08 | 2011-09-06 | 13.826 | 625,961 | -2,608 | 0.17% | 8,654,402 |
| 2011-09-07 | 2011-09-05 | 13.826 | 628,569 | -23,474 | 0.18% | 8,690,460 |
| 2011-09-06 | 2011-09-02 | 13.849 | 652,043 | -9,563 | 0.18% | 9,030,006 |
| 2011-09-05 | 2011-09-01 | 14.447 | 661,606 | -133,886 | 0.18% | 9,558,162 |
| 2011-09-02 | 2011-08-31 | 14.953 | 795,492 | -13,041 | 0.22% | 11,895,001 |
| 2011-09-01 | 2011-08-30 | 14.263 | 808,533 | -144,319 | 0.23% | 11,532,003 |
| 2011-08-31 | 2011-08-29 | 13.573 | 952,852 | -44,338 | 0.27% | 12,932,806 |
| 2011-08-30 | 2011-08-26 | 13.458 | 997,190 | -191,266 | 0.28% | 13,419,894 |
| 2011-08-29 | 2011-08-25 | 13.803 | 1,188,456 | -158,229 | 0.33% | 16,403,997 |
| 2011-08-26 | 2011-08-24 | 14.010 | 1,346,685 | -112,152 | 0.38% | 18,866,817 |
| 2011-08-25 | 2011-08-23 | 14.286 | 1,458,837 | +87,809 | 0.41% | 20,840,766 |
| 2011-08-24 | 2011-08-22 | 14.148 | 1,371,028 | -107,805 | 0.38% | 19,397,098 |
| 2011-08-23 | 2011-08-19 | 15.183 | 1,478,833 | +150,405 | 0.41% | 22,453,207 |
| 2011-08-18 | 2011-08-16 | 16.057 | 1,328,428 | -16,518 | 0.37% | 21,330,879 |
| 2011-08-17 | 2011-08-15 | 16.172 | 1,344,946 | -870 | 0.38% | 21,750,813 |
| 2011-08-16 | 2011-08-12 | 15.666 | 1,345,816 | -342,540 | 0.38% | 21,083,762 |
| 2011-08-15 | 2011-08-11 | 15.597 | 1,688,356 | -286,029 | 0.47% | 26,333,527 |
| 2011-08-12 | 2011-08-10 | 16.310 | 1,974,385 | -113,021 | 0.55% | 32,202,782 |
| 2011-08-11 | 2011-08-09 | 16.826 | 2,087,406 | +71,290 | 0.58% | 35,122,538 |
| 2011-08-10 | 2011-08-08 | 16.449 | 2,016,116 | +62,431 | 0.56% | 33,162,838 |
| 2011-08-09 | 2011-08-05 | 16.614 | 1,953,685 | -383,608 | 0.56% | 32,458,198 |
| 2011-08-08 | 2011-08-04 | 18.311 | 2,337,293 | +229,146 | 0.67% | 42,797,157 |
| 2011-08-04 | 2011-08-02 | 18.970 | 2,108,147 | -77,231 | 0.60% | 39,992,405 |
| 2011-08-03 | 2011-08-01 | 20.950 | 2,185,378 | +59,409 | 0.62% | 45,783,509 |
| 2011-08-02 | 2011-07-29 | 21.351 | 2,125,969 | -21,218 | 0.61% | 45,390,595 |
| 2011-08-01 | 2011-07-28 | 22.670 | 2,147,187 | +14,428 | 0.61% | 48,677,211 |
| 2011-07-29 | 2011-07-27 | 23.401 | 2,132,759 | +16,974 | 0.61% | 49,908,185 |
| 2011-07-26 | 2011-07-22 | 23.566 | 2,115,785 | +2,546 | 0.60% | 49,860,001 |
| 2011-07-25 | 2011-07-21 | 23.283 | 2,113,239 | -15,276 | 0.60% | 49,202,402 |
| 2011-07-22 | 2011-07-20 | 23.330 | 2,128,515 | -12,064 | 0.61% | 49,658,392 |
| 2011-07-15 | 2011-07-13 | 22.859 | 2,140,579 | -4,244 | 0.61% | 48,930,960 |
| 2011-07-14 | 2011-07-12 | 22.105 | 2,144,823 | +849 | 0.61% | 47,410,555 |
| 2011-07-13 | 2011-07-11 | 22.387 | 2,143,974 | +848 | 0.61% | 47,998,080 |
| 2011-07-11 | 2011-07-07 | 23.094 | 2,143,126 | +39,040 | 0.61% | 49,494,225 |
| 2011-07-08 | 2011-07-06 | 23.660 | 2,104,086 | +500,728 | 0.60% | 49,782,643 |
| 2011-07-07 | 2011-07-05 | 22.694 | 1,603,358 | +230,843 | 0.46% | 36,386,270 |
| 2011-07-06 | 2011-07-04 | 22.529 | 1,372,515 | -291,949 | 0.39% | 30,921,157 |
| 2011-07-05 | 2011-06-30 | 21.680 | 1,664,464 | +182,468 | 0.48% | 36,086,352 |
| 2011-07-04 | 2011-06-29 | 21.539 | 1,481,996 | +75,534 | 0.42% | 31,920,815 |
| 2011-06-30 | 2011-06-28 | 21.492 | 1,406,462 | +46,678 | 0.40% | 30,227,594 |
| 2011-06-29 | 2011-06-27 | 21.798 | 1,359,784 | -420,102 | 0.39% | 29,640,970 |
| 2011-06-28 | 2011-06-24 | 21.798 | 1,779,886 | +11,882 | 0.51% | 38,798,476 |
| 2011-06-27 | 2011-06-23 | 21.421 | 1,768,004 | +403,127 | 0.51% | 37,872,840 |
| 2011-06-24 | 2011-06-22 | 21.751 | 1,364,877 | -3,394 | 0.39% | 29,687,660 |
| 2011-06-23 | 2011-06-21 | 20.973 | 1,368,271 | -22,915 | 0.39% | 28,697,421 |
| 2011-06-22 | 2011-06-20 | 20.054 | 1,391,186 | -4,243 | 0.40% | 27,899,441 |
| 2011-06-21 | 2011-06-17 | 20.832 | 1,395,429 | +14,427 | 0.40% | 29,069,714 |
| 2011-06-20 | 2011-06-16 | 22.741 | 1,381,002 | -5,940 | 0.39% | 31,405,258 |
| 2011-06-17 | 2011-06-15 | 23.754 | 1,386,942 | -1,698 | 0.40% | 32,945,764 |
| 2011-06-16 | 2011-06-14 | 23.471 | 1,388,640 | -711,202 | 0.40% | 32,593,407 |
| 2011-06-15 | 2011-06-13 | 23.801 | 2,099,842 | -88,264 | 0.60% | 49,979,135 |
| 2011-06-14 | 2011-06-10 | 23.519 | 2,188,106 | +12,730 | 0.63% | 51,461,169 |
| 2011-06-13 | 2011-06-09 | 24.037 | 2,175,376 | -1,037,099 | 0.62% | 52,289,592 |
| 2011-06-09 | 2011-06-07 | 24.226 | 3,212,475 | -31,402 | 0.92% | 77,824,012 |
| 2011-06-08 | 2011-06-03 | 27.171 | 3,243,877 | +51,770 | 0.93% | 88,138,049 |
| 2011-06-07 | 2011-06-02 | 26.866 | 3,192,107 | +219,474 | 0.91% | 85,758,738 |
| 2011-06-03 | 2011-06-01 | 26.307 | 2,972,633 | +1,056,981 | 0.91% | 78,201,724 |
| 2011-06-02 | 2011-05-31 | 26.104 | 1,915,652 | -1,049,893 | 0.59% | 50,006,333 |
| 2011-06-01 | 2011-05-30 | 26.206 | 2,965,545 | +1,287,753 | 0.91% | 77,714,041 |
| 2011-05-31 | 2011-05-27 | 25.317 | 1,677,792 | -788 | 0.52% | 42,476,483 |
| 2011-05-30 | 2011-05-26 | 25.063 | 1,678,580 | +6,301 | 0.52% | 42,070,190 |
| 2011-05-27 | 2011-05-25 | 24.631 | 1,672,279 | +15,752 | 0.51% | 41,190,375 |
| 2011-05-26 | 2011-05-24 | 24.301 | 1,656,527 | -103,965 | 0.51% | 40,255,547 |
| 2011-05-25 | 2011-05-23 | 24.987 | 1,760,492 | +7,089 | 0.54% | 43,989,034 |
| 2011-05-24 | 2011-05-20 | 25.393 | 1,753,403 | -17,328 | 0.54% | 44,524,292 |
| 2011-05-23 | 2011-05-19 | 26.206 | 1,770,731 | -62,222 | 0.55% | 46,403,161 |
| 2011-05-20 | 2011-05-18 | 25.444 | 1,832,953 | -24,416 | 0.56% | 46,637,399 |
| 2011-05-19 | 2011-05-17 | 25.038 | 1,857,369 | -59,689 | 0.57% | 46,504,008 |
| 2011-05-18 | 2011-05-16 | 25.063 | 1,917,058 | +2,363 | 0.59% | 48,047,155 |
| 2011-05-17 | 2011-05-13 | 25.088 | 1,914,695 | -17,328 | 0.59% | 48,036,552 |
| 2011-05-16 | 2011-05-12 | 25.012 | 1,932,023 | -8,664 | 0.59% | 48,324,103 |
| 2011-05-13 | 2011-05-11 | 24.885 | 1,940,687 | +132,320 | 0.60% | 48,294,408 |
| 2011-05-12 | 2011-05-09 | 24.479 | 1,808,367 | -1,038,078 | 0.56% | 44,266,877 |
| 2011-05-11 | 2011-05-06 | 24.123 | 2,846,445 | -6,301 | 0.88% | 68,665,989 |
| 2011-05-09 | 2011-05-05 | 24.250 | 2,852,746 | -123,656 | 0.88% | 69,180,190 |
| 2011-05-06 | 2011-05-04 | 24.301 | 2,976,402 | -165,400 | 0.92% | 72,330,056 |
| 2011-05-05 | 2011-05-03 | 24.631 | 3,141,802 | -603,314 | 0.97% | 77,386,610 |
| 2011-05-04 | 2011-04-29 | 24.047 | 3,745,116 | +53,558 | 1.15% | 90,059,707 |
| 2011-05-03 | 2011-04-28 | 25.169 | 3,691,558 | -44,894 | 1.14% | 92,912,761 |
| 2011-04-29 | 2011-04-27 | 25.838 | 3,736,452 | -20,277 | 1.15% | 96,542,810 |
| 2011-04-28 | 2011-04-26 | 26.044 | 3,756,729 | -80,823 | 1.17% | 97,840,170 |
| 2011-04-27 | 2011-04-21 | 26.456 | 3,837,552 | +535,419 | 1.20% | 101,525,282 |
| 2011-04-26 | 2011-04-20 | 26.970 | 3,302,133 | +453,854 | 1.03% | 89,059,994 |
| 2011-04-21 | 2011-04-19 | 25.632 | 2,848,279 | +423,545 | 0.89% | 73,007,703 |
| 2011-04-20 | 2011-04-18 | 25.787 | 2,424,734 | -1,365,893 | 0.76% | 62,525,711 |
| 2011-04-19 | 2011-04-15 | 25.220 | 3,790,627 | +38,858 | 1.18% | 95,601,332 |
| 2011-04-18 | 2011-04-14 | 24.706 | 3,751,769 | +1,425,287 | 1.17% | 92,690,269 |
| 2011-04-15 | 2011-04-13 | 23.856 | 2,326,482 | +3,109 | 0.73% | 55,501,695 |
| 2011-04-14 | 2011-04-12 | 23.882 | 2,323,373 | -1,554 | 0.72% | 55,487,318 |
| 2011-04-13 | 2011-04-11 | 24.011 | 2,324,927 | -778 | 0.73% | 55,823,592 |
| 2011-04-12 | 2011-04-08 | 24.320 | 2,325,705 | +219,933 | 0.73% | 56,560,502 |
| 2011-04-11 | 2011-04-07 | 23.419 | 2,105,772 | +3,886 | 0.66% | 49,315,059 |
| 2011-04-08 | 2011-04-06 | 23.419 | 2,101,886 | +111,909 | 0.66% | 49,224,053 |
| 2011-04-07 | 2011-04-04 | 23.496 | 1,989,977 | -9,326 | 0.62% | 46,756,894 |
| 2011-04-01 | 2011-03-30 | 23.059 | 1,999,303 | +1,555 | 0.62% | 46,101,329 |
| 2011-03-31 | 2011-03-29 | 22.981 | 1,997,748 | -778 | 0.62% | 45,911,236 |
| 2011-03-30 | 2011-03-28 | 22.981 | 1,998,526 | +194,287 | 0.62% | 45,929,115 |
| 2011-03-28 | 2011-03-24 | 23.162 | 1,804,239 | +43,520 | 0.56% | 41,789,136 |
| 2011-03-25 | 2011-03-23 | 23.290 | 1,760,719 | +124,344 | 0.55% | 41,007,703 |
| 2011-03-24 | 2011-03-22 | 23.290 | 1,636,375 | +713,421 | 0.51% | 38,111,692 |
| 2011-03-23 | 2011-03-21 | 23.136 | 922,954 | +11,657 | 0.29% | 21,353,377 |
| 2011-03-22 | 2011-03-18 | 22.698 | 911,297 | -1,554 | 0.28% | 20,684,991 |
| 2011-03-18 | 2011-03-16 | 23.162 | 912,851 | -1,265,973 | 0.28% | 21,143,127 |
| 2011-03-17 | 2011-03-15 | 23.265 | 2,178,824 | +21,760 | 0.68% | 50,689,429 |
| 2011-03-16 | 2011-03-14 | 23.548 | 2,157,064 | +10,880 | 0.67% | 50,793,828 |
| 2011-03-15 | 2011-03-11 | 24.062 | 2,146,184 | -932,095 | 0.67% | 51,642,277 |
| 2011-03-14 | 2011-03-10 | 23.676 | 3,078,279 | +777 | 0.96% | 72,882,393 |
| 2011-03-11 | 2011-03-09 | 23.625 | 3,077,502 | +2,331 | 0.96% | 72,705,596 |
| 2011-03-10 | 2011-03-08 | 23.882 | 3,075,171 | +24,869 | 0.96% | 73,441,927 |
| 2011-03-09 | 2011-03-07 | 23.033 | 3,050,302 | -3,886 | 0.95% | 70,257,500 |
| 2011-03-08 | 2011-03-04 | 22.930 | 3,054,188 | +35,749 | 0.95% | 70,032,606 |
| 2011-03-07 | 2011-03-03 | 22.390 | 3,018,439 | +3,109 | 0.94% | 67,581,601 |
| 2011-03-04 | 2011-03-02 | 22.312 | 3,015,330 | -3,886 | 0.94% | 67,279,191 |
| 2011-03-03 | 2011-03-01 | 22.647 | 3,019,216 | -6,217 | 0.94% | 68,375,997 |
| 2011-03-02 | 2011-02-28 | 22.493 | 3,025,433 | +777 | 0.94% | 68,049,633 |
| 2011-02-28 | 2011-02-24 | 22.029 | 3,024,656 | -8,549 | 0.94% | 66,631,037 |
| 2011-02-25 | 2011-02-23 | 22.029 | 3,033,205 | -6,217 | 0.95% | 66,819,365 |
| 2011-02-24 | 2011-02-22 | 22.261 | 3,039,422 | -2,331 | 0.95% | 67,660,301 |
| 2011-02-23 | 2011-02-21 | 23.033 | 3,041,753 | -1,555 | 0.95% | 70,060,591 |
| 2011-02-22 | 2011-02-18 | 23.265 | 3,043,308 | +34,195 | 0.95% | 70,801,287 |
| 2011-02-21 | 2011-02-17 | 22.390 | 3,009,113 | +13,211 | 0.94% | 67,372,795 |
| 2011-02-18 | 2011-02-16 | 22.390 | 2,995,902 | +35,749 | 0.93% | 67,077,006 |
| 2011-02-17 | 2011-02-15 | 22.390 | 2,960,153 | +19,429 | 0.92% | 66,276,601 |
| 2011-02-16 | 2011-02-14 | 22.647 | 2,940,724 | +2,331 | 0.92% | 66,598,394 |
| 2011-02-15 | 2011-02-11 | 22.827 | 2,938,393 | -3,886 | 0.92% | 67,074,944 |
| 2011-02-14 | 2011-02-10 | 22.853 | 2,942,279 | +5,440 | 0.92% | 67,239,370 |
| 2011-02-11 | 2011-02-09 | 23.676 | 2,936,839 | -21,760 | 0.92% | 69,533,611 |
| 2011-02-09 | 2011-02-07 | 23.496 | 2,958,599 | +777 | 0.92% | 69,515,828 |
| 2011-02-08 | 2011-02-02 | 23.265 | 2,957,822 | -13,988 | 0.92% | 68,812,491 |
| 2011-02-07 | 2011-01-31 | 22.338 | 2,971,810 | +1,554 | 0.93% | 66,384,637 |
| 2011-02-01 | 2011-01-28 | 22.029 | 2,970,256 | +19,429 | 0.93% | 65,432,643 |
| 2011-01-31 | 2011-01-27 | 22.132 | 2,950,827 | -17,097 | 0.92% | 65,308,396 |
| 2011-01-28 | 2011-01-26 | 21.901 | 2,967,924 | -22,538 | 0.93% | 64,999,371 |
| 2011-01-27 | 2011-01-25 | 22.390 | 2,990,462 | -5,440 | 0.93% | 66,955,207 |
| 2011-01-26 | 2011-01-24 | 22.441 | 2,995,902 | -4,663 | 0.93% | 67,231,206 |
| 2011-01-25 | 2011-01-21 | 22.390 | 3,000,565 | +7,772 | 0.94% | 67,181,409 |
| 2011-01-24 | 2011-01-20 | 22.390 | 2,992,793 | +4,663 | 0.93% | 67,007,397 |
| 2011-01-21 | 2011-01-19 | 22.595 | 2,988,130 | +12,434 | 0.93% | 67,518,195 |
| 2011-01-20 | 2011-01-18 | 22.235 | 2,975,696 | -5,440 | 0.93% | 66,165,122 |
| 2011-01-18 | 2011-01-14 | 22.647 | 2,981,136 | +1,554 | 0.93% | 67,513,602 |
| 2011-01-17 | 2011-01-13 | 22.879 | 2,979,582 | +4,663 | 0.93% | 68,168,529 |
| 2011-01-14 | 2011-01-12 | 22.827 | 2,974,919 | -25,646 | 0.93% | 67,908,726 |
| 2011-01-13 | 2011-01-11 | 22.364 | 3,000,565 | -46,628 | 0.94% | 67,104,189 |
| 2011-01-12 | 2011-01-10 | 21.540 | 3,047,193 | +2,331 | 0.95% | 65,637,531 |
| 2011-01-11 | 2011-01-07 | 21.952 | 3,044,862 | -85,486 | 0.95% | 66,841,081 |
| 2011-01-10 | 2011-01-06 | 22.853 | 3,130,348 | -132,115 | 0.98% | 71,537,277 |
| 2011-01-07 | 2011-01-05 | 22.879 | 3,262,463 | -163,978 | 1.02% | 74,640,437 |
| 2011-01-06 | 2011-01-04 | 21.901 | 3,426,441 | -32,640 | 1.07% | 75,041,177 |
| 2011-01-05 | 2011-01-03 | 21.695 | 3,459,081 | -132,892 | 1.08% | 75,043,853 |
| 2011-01-04 | 2010-12-31 | 20.202 | 3,591,973 | -86,264 | 1.12% | 72,565,391 |
| 2010-12-30 | 2010-12-28 | 19.636 | 3,678,237 | -1,554 | 1.15% | 72,225,584 |
| 2010-12-29 | 2010-12-24 | 19.868 | 3,679,791 | +145,326 | 1.15% | 73,108,398 |
| 2010-12-28 | 2010-12-22 | 20.048 | 3,534,465 | -94,812 | 1.10% | 70,857,848 |
| 2010-12-22 | 2010-12-20 | 19.507 | 3,629,277 | -13,988 | 1.13% | 70,797,209 |
| 2010-12-21 | 2010-12-17 | 19.868 | 3,643,265 | +10,880 | 1.14% | 72,382,717 |
| 2010-12-20 | 2010-12-16 | 19.456 | 3,632,385 | -4,663 | 1.13% | 70,670,878 |
| 2010-12-17 | 2010-12-15 | 19.816 | 3,637,048 | -777 | 1.13% | 72,072,000 |
| 2010-12-15 | 2010-12-13 | 20.151 | 3,637,825 | +1,554 | 1.13% | 73,304,457 |
| 2010-12-14 | 2010-12-10 | 19.790 | 3,636,271 | -1,554 | 1.13% | 71,963,023 |
| 2010-12-13 | 2010-12-09 | 19.919 | 3,637,825 | +777 | 1.13% | 72,461,877 |
| 2010-12-10 | 2010-12-08 | 20.022 | 3,637,048 | -777 | 1.13% | 72,820,800 |
| 2010-12-08 | 2010-12-06 | 19.919 | 3,637,825 | +162,424 | 1.13% | 72,461,877 |
| 2010-12-07 | 2010-12-03 | 19.610 | 3,475,401 | -1,555 | 1.08% | 68,153,272 |
| 2010-12-06 | 2010-12-02 | 19.996 | 3,476,956 | -22,537 | 1.08% | 69,525,966 |
| 2010-12-03 | 2010-12-01 | 19.919 | 3,499,493 | +52,069 | 1.09% | 69,706,441 |
| 2010-12-02 | 2010-11-30 | 19.301 | 3,447,424 | -11,657 | 1.08% | 66,539,998 |
| 2010-12-01 | 2010-11-29 | 19.353 | 3,459,081 | -5,440 | 1.08% | 66,943,034 |
| 2010-11-30 | 2010-11-26 | 19.353 | 3,464,521 | +45,074 | 1.08% | 67,048,313 |
| 2010-11-29 | 2010-11-25 | 19.044 | 3,419,447 | -8,548 | 1.07% | 65,120,003 |
| 2010-11-26 | 2010-11-24 | 18.787 | 3,427,995 | -778 | 1.07% | 64,400,592 |
| 2010-11-25 | 2010-11-23 | 18.504 | 3,428,773 | -777 | 1.07% | 63,444,567 |
| 2010-11-24 | 2010-11-22 | 19.044 | 3,429,550 | +35,749 | 1.07% | 65,312,405 |
| 2010-11-23 | 2010-11-19 | 19.198 | 3,393,801 | +2,331 | 1.06% | 65,155,640 |
| 2010-11-19 | 2010-11-17 | 18.272 | 3,391,470 | -4,662 | 1.06% | 61,968,808 |
| 2010-11-18 | 2010-11-16 | 18.298 | 3,396,132 | -1,555 | 1.06% | 62,141,392 |
| 2010-11-17 | 2010-11-15 | 18.529 | 3,397,687 | -1,554 | 1.06% | 62,956,805 |
| 2010-11-16 | 2010-11-12 | 18.452 | 3,399,241 | -2,331 | 1.06% | 62,723,160 |
| 2010-11-15 | 2010-11-11 | 19.018 | 3,401,572 | +2,331 | 1.06% | 64,692,051 |
| 2010-11-12 | 2010-11-10 | 18.890 | 3,399,241 | +3,109 | 1.06% | 64,210,320 |
| 2010-11-11 | 2010-11-09 | 19.507 | 3,396,132 | -3,886 | 1.06% | 66,249,192 |
| 2010-11-10 | 2010-11-08 | 19.842 | 3,400,018 | +199,727 | 1.06% | 67,462,497 |
| 2010-11-09 | 2010-11-05 | 19.919 | 3,200,291 | +8,548 | 1.00% | 63,746,633 |
| 2010-11-08 | 2010-11-04 | 19.970 | 3,191,743 | +6,217 | 1.00% | 63,740,645 |
| 2010-11-05 | 2010-11-03 | 19.970 | 3,185,526 | +4,663 | 0.99% | 63,616,488 |
| 2010-11-04 | 2010-11-02 | 19.816 | 3,180,863 | +1,555 | 0.99% | 63,032,206 |
| 2010-11-03 | 2010-11-01 | 19.765 | 3,179,308 | +3,108 | 0.99% | 62,837,752 |
| 2010-11-02 | 2010-10-29 | 19.507 | 3,176,200 | -5,440 | 0.99% | 61,958,924 |
| 2010-11-01 | 2010-10-28 | 19.945 | 3,181,640 | -3,886 | 0.99% | 63,457,003 |
| 2010-10-29 | 2010-10-27 | 19.610 | 3,185,526 | +27,201 | 0.99% | 62,468,768 |
| 2010-10-28 | 2010-10-26 | 19.868 | 3,158,325 | -62,172 | 0.99% | 62,748,151 |
| 2010-10-27 | 2010-10-25 | 20.434 | 3,220,497 | +16,320 | 1.00% | 65,806,716 |
| 2010-10-26 | 2010-10-22 | 19.301 | 3,204,177 | +306,973 | 1.00% | 61,844,998 |
| 2010-10-25 | 2010-10-21 | 18.890 | 2,897,204 | -777 | 0.90% | 54,727,039 |
| 2010-10-22 | 2010-10-20 | 19.198 | 2,897,981 | -528,460 | 0.90% | 55,636,676 |
| 2010-10-21 | 2010-10-19 | 17.732 | 3,426,441 | -78,492 | 1.07% | 60,756,017 |
| 2010-10-20 | 2010-10-18 | 17.114 | 3,504,933 | +17,097 | 1.09% | 59,983,000 |
| 2010-10-19 | 2010-10-15 | 16.985 | 3,487,836 | -110,355 | 1.09% | 59,241,604 |
| 2010-10-18 | 2010-10-14 | 17.345 | 3,598,191 | +2,332 | 1.12% | 62,412,406 |
| 2010-10-15 | 2010-10-13 | 17.217 | 3,595,859 | -5,440 | 1.12% | 61,909,257 |
| 2010-10-14 | 2010-10-12 | 17.268 | 3,601,299 | +11,657 | 1.12% | 62,188,276 |
| 2010-10-11 | 2010-10-07 | 17.423 | 3,589,642 | +6,994 | 1.12% | 62,541,260 |
| 2010-10-08 | 2010-10-06 | 17.268 | 3,582,648 | +3,109 | 1.12% | 61,866,205 |
| 2010-10-07 | 2010-10-05 | 17.268 | 3,579,539 | +81,600 | 1.12% | 61,812,518 |
| 2010-10-04 | 2010-09-29 | 17.397 | 3,497,939 | +101,807 | 1.09% | 60,853,526 |
| 2010-09-28 | 2010-09-24 | 17.448 | 3,396,132 | -778 | 1.06% | 59,257,193 |
| 2010-09-27 | 2010-09-22 | 16.985 | 3,396,910 | -777 | 1.06% | 57,697,207 |
| 2010-09-24 | 2010-09-21 | 16.805 | 3,397,687 | -777 | 1.06% | 57,098,325 |
| 2010-09-22 | 2010-09-20 | 16.985 | 3,398,464 | -12,434 | 1.06% | 57,723,602 |
| 2010-09-21 | 2010-09-17 | 16.162 | 3,410,898 | +1,554 | 1.06% | 55,125,837 |
| 2010-09-20 | 2010-09-16 | 16.162 | 3,409,344 | -2,331 | 1.06% | 55,100,721 |
| 2010-09-16 | 2010-09-14 | 16.342 | 3,411,675 | +777 | 1.06% | 55,752,994 |
| 2010-09-15 | 2010-09-13 | 16.471 | 3,410,898 | +2,331 | 1.06% | 56,179,196 |
| 2010-09-09 | 2010-09-07 | 16.934 | 3,408,567 | +4,663 | 1.06% | 57,719,764 |
| 2010-09-08 | 2010-09-06 | 16.831 | 3,403,904 | +4,663 | 1.06% | 57,290,402 |
| 2010-09-07 | 2010-09-03 | 16.110 | 3,399,241 | +20,983 | 1.06% | 54,762,480 |
| 2010-09-06 | 2010-09-02 | 15.956 | 3,378,258 | +2,331 | 1.05% | 53,902,799 |
| 2010-09-03 | 2010-09-01 | 16.033 | 3,375,927 | +79,269 | 1.05% | 54,126,246 |
| 2010-09-02 | 2010-08-31 | 15.673 | 3,296,658 | -30,308 | 1.03% | 51,667,566 |
| 2010-09-01 | 2010-08-30 | 15.698 | 3,326,966 | -29,532 | 1.04% | 52,228,195 |
| 2010-08-31 | 2010-08-27 | 15.621 | 3,356,498 | +55,955 | 1.05% | 52,432,661 |
| 2010-08-30 | 2010-08-26 | 16.162 | 3,300,543 | +20,205 | 1.03% | 53,342,315 |
| 2010-08-27 | 2010-08-25 | 16.419 | 3,280,338 | +66,058 | 1.02% | 53,859,968 |
| 2010-08-26 | 2010-08-24 | 16.419 | 3,214,280 | +31,863 | 1.00% | 52,775,360 |
| 2010-08-25 | 2010-08-23 | 16.573 | 3,182,417 | -9,326 | 0.99% | 52,743,600 |
| 2010-08-24 | 2010-08-20 | 16.985 | 3,191,743 | -19,428 | 1.00% | 54,212,404 |
| 2010-08-20 | 2010-08-18 | 17.477 | 3,211,171 | +44,668 | 1.00% | 56,122,679 |
| 2010-08-16 | 2010-08-12 | 17.816 | 3,166,503 | -1,533 | 1.00% | 56,415,802 |
| 2010-08-13 | 2010-08-11 | 17.582 | 3,168,036 | -767 | 1.00% | 55,699,355 |
| 2010-08-12 | 2010-08-10 | 18.051 | 3,168,803 | -767 | 1.00% | 57,200,720 |
| 2010-08-11 | 2010-08-09 | 18.573 | 3,169,570 | +767 | 1.00% | 58,868,165 |
| 2010-08-10 | 2010-08-06 | 17.816 | 3,168,803 | +21,468 | 1.00% | 56,456,780 |
| 2010-08-09 | 2010-08-05 | 17.895 | 3,147,335 | +37,568 | 1.00% | 56,320,597 |
| 2010-08-06 | 2010-08-04 | 17.060 | 3,109,767 | +153,342 | 0.98% | 53,052,488 |
| 2010-08-05 | 2010-08-03 | 17.973 | 2,956,425 | +13,801 | 0.93% | 53,135,681 |
| 2010-08-04 | 2010-08-02 | 19.199 | 2,942,624 | -19,168 | 0.93% | 56,495,356 |
| 2010-08-03 | 2010-07-30 | 18.364 | 2,961,792 | -19,168 | 0.94% | 54,391,041 |
| 2010-08-02 | 2010-07-29 | 18.077 | 2,980,960 | -191,677 | 0.94% | 53,887,687 |
| 2010-07-30 | 2010-07-28 | 17.999 | 3,172,637 | +27,602 | 1.00% | 57,104,408 |
| 2010-07-29 | 2010-07-27 | 17.634 | 3,145,035 | +8,434 | 0.99% | 55,459,039 |
| 2010-07-28 | 2010-07-26 | 17.712 | 3,136,601 | +130,340 | 0.99% | 55,555,775 |
| 2010-07-27 | 2010-07-23 | 17.425 | 3,006,261 | +153,342 | 0.95% | 52,384,561 |
| 2010-07-26 | 2010-07-22 | 17.112 | 2,852,919 | +39,102 | 0.90% | 48,819,513 |
| 2010-07-23 | 2010-07-21 | 16.851 | 2,813,817 | +10,734 | 0.89% | 47,416,394 |
| 2010-07-22 | 2010-07-20 | 16.538 | 2,803,083 | +3,066 | 0.89% | 46,358,073 |
| 2010-07-21 | 2010-07-19 | 15.025 | 2,800,017 | -3,066 | 0.89% | 42,071,046 |
| 2010-07-20 | 2010-07-16 | 14.921 | 2,803,083 | -767 | 0.89% | 41,824,634 |
| 2010-07-16 | 2010-07-14 | 14.817 | 2,803,850 | +3,833 | 0.89% | 41,543,518 |
| 2010-07-15 | 2010-07-13 | 14.869 | 2,800,017 | +2,301 | 0.89% | 41,632,806 |
| 2010-07-14 | 2010-07-12 | 15.130 | 2,797,716 | +766 | 0.88% | 42,328,393 |
| 2010-07-13 | 2010-07-09 | 14.973 | 2,796,950 | +767 | 0.88% | 41,879,044 |
| 2010-07-12 | 2010-07-08 | 14.634 | 2,796,183 | -42,169 | 0.88% | 40,919,339 |
| 2010-07-09 | 2010-07-07 | 14.738 | 2,838,352 | -153,342 | 0.90% | 41,832,600 |
| 2010-07-06 | 2010-07-02 | 15.025 | 2,991,694 | +36,802 | 0.95% | 44,951,047 |
| 2010-07-05 | 2010-06-30 | 15.338 | 2,954,892 | +11,501 | 0.93% | 45,323,047 |
| 2010-06-24 | 2010-06-22 | 15.599 | 2,943,391 | +62,103 | 0.93% | 45,914,441 |
| 2010-06-23 | 2010-06-21 | 15.547 | 2,881,288 | +213,145 | 0.91% | 44,795,366 |
| 2010-06-21 | 2010-06-17 | 15.051 | 2,668,143 | +75,137 | 0.84% | 40,159,202 |
| 2010-06-18 | 2010-06-15 | 15.156 | 2,593,006 | +192,444 | 0.82% | 39,298,847 |
| 2010-06-17 | 2010-06-14 | 14.660 | 2,400,562 | +202,411 | 0.76% | 35,192,442 |
| 2010-06-14 | 2010-06-10 | 14.269 | 2,198,151 | +85,871 | 0.70% | 31,364,980 |
| 2010-06-11 | 2010-06-09 | 13.930 | 2,112,280 | +41,402 | 0.67% | 29,423,403 |
| 2010-06-10 | 2010-06-08 | 13.878 | 2,070,878 | +57,504 | 0.65% | 28,738,646 |
| 2010-06-09 | 2010-06-07 | 13.904 | 2,013,374 | +34,501 | 0.64% | 27,993,153 |
| 2010-06-08 | 2010-06-04 | 14.112 | 1,978,873 | +7,667 | 0.63% | 27,926,425 |
| 2010-06-04 | 2010-06-02 | 14.034 | 1,971,206 | +77,438 | 0.62% | 27,663,966 |
| 2010-06-01 | 2010-05-28 | 14.008 | 1,893,768 | +75,137 | 0.60% | 26,527,799 |
| 2010-05-31 | 2010-05-27 | 13.095 | 1,818,631 | +156,409 | 0.58% | 23,814,884 |
| 2010-05-28 | 2010-05-26 | 13.564 | 1,662,222 | +145,674 | 0.53% | 22,547,195 |
| 2010-05-27 | 2010-05-25 | 12.912 | 1,516,548 | +19,168 | 0.48% | 19,582,202 |
| 2010-05-26 | 2010-05-24 | 13.538 | 1,497,380 | -209,311 | 0.47% | 20,272,138 |
| 2010-05-25 | 2010-05-20 | 13.434 | 1,706,691 | +57,503 | 0.54% | 22,927,795 |
| 2010-05-24 | 2010-05-19 | 14.660 | 1,649,188 | -63,637 | 0.52% | 24,177,236 |
| 2010-05-20 | 2010-05-18 | 15.495 | 1,712,825 | -91,238 | 0.54% | 26,539,919 |
| 2010-05-19 | 2010-05-17 | 15.782 | 1,804,063 | +19,167 | 0.57% | 28,471,296 |
| 2010-05-14 | 2010-05-12 | 16.355 | 1,784,896 | +31,237 | 0.56% | 29,192,079 |
| 2010-05-13 | 2010-05-11 | 16.619 | 1,753,659 | +7,582 | 0.56% | 29,143,796 |
| 2010-05-12 | 2010-05-10 | 16.672 | 1,746,077 | -40,184 | 0.56% | 29,109,912 |
| 2010-05-11 | 2010-05-07 | 15.933 | 1,786,261 | -55,347 | 0.57% | 28,460,484 |
| 2010-05-10 | 2010-05-06 | 16.118 | 1,841,608 | -62,928 | 0.59% | 29,682,387 |
| 2010-05-07 | 2010-05-05 | 16.830 | 1,904,536 | +9,098 | 0.61% | 32,053,118 |
| 2010-05-06 | 2010-05-04 | 16.883 | 1,895,438 | -126,615 | 0.61% | 32,000,000 |
| 2010-05-05 | 2010-05-03 | 16.592 | 2,022,053 | +71,268 | 0.65% | 33,550,856 |
| 2010-05-04 | 2010-04-30 | 17.120 | 1,950,785 | -8,340 | 0.62% | 33,397,544 |
| 2010-04-26 | 2010-04-22 | 17.015 | 1,959,125 | +150,119 | 0.63% | 33,333,605 |
| 2010-04-23 | 2010-04-21 | 16.566 | 1,809,006 | +3,791 | 0.58% | 29,968,160 |
| 2010-04-22 | 2010-04-20 | 16.302 | 1,805,215 | +113,726 | 0.58% | 29,429,158 |
| 2010-04-21 | 2010-04-19 | 15.801 | 1,691,489 | +3,033 | 0.54% | 26,727,382 |
| 2010-04-14 | 2010-04-12 | 13.928 | 1,688,456 | +37,909 | 0.54% | 23,517,118 |
| 2010-04-13 | 2010-04-09 | 13.875 | 1,650,547 | +37,908 | 0.53% | 22,902,034 |
| 2010-04-09 | 2010-04-07 | 13.532 | 1,612,639 | -6,065 | 0.52% | 21,823,025 |
| 2010-04-08 | 2010-04-01 | 13.796 | 1,618,704 | -81,125 | 0.52% | 22,332,099 |
| 2010-03-29 | 2010-03-25 | 13.875 | 1,699,829 | -2,548 | 0.54% | 23,585,843 |
| 2010-03-26 | 2010-03-24 | 13.770 | 1,702,377 | -4,291 | 0.54% | 23,441,568 |
| 2010-03-25 | 2010-03-23 | 13.770 | 1,706,668 | -7,804 | 0.55% | 23,500,655 |
| 2010-03-24 | 2010-03-22 | 14.007 | 1,714,472 | -9,762 | 0.55% | 24,015,152 |
| 2010-03-23 | 2010-03-19 | 13.084 | 1,724,234 | -3,647 | 0.55% | 22,559,959 |
| 2010-03-16 | 2010-03-12 | 12.082 | 1,727,881 | +72,026 | 0.55% | 20,875,637 |
| 2010-03-15 | 2010-03-11 | 11.923 | 1,655,855 | -3,032 | 0.53% | 19,743,364 |
| 2010-03-12 | 2010-03-10 | 11.818 | 1,658,887 | -3,033 | 0.53% | 19,604,476 |
| 2010-03-11 | 2010-03-09 | 11.369 | 1,661,920 | -758 | 0.53% | 18,895,040 |
| 2010-03-10 | 2010-03-08 | 11.449 | 1,662,678 | -758 | 0.53% | 19,035,238 |
| 2010-03-09 | 2010-03-05 | 11.449 | 1,663,436 | -759 | 0.53% | 19,043,916 |
| 2010-03-08 | 2010-03-04 | 11.343 | 1,664,195 | -1,516 | 0.53% | 18,877,005 |
| 2010-03-05 | 2010-03-03 | 11.501 | 1,665,711 | -1,516 | 0.53% | 19,157,841 |
| 2010-03-04 | 2010-03-02 | 11.554 | 1,667,227 | +21,987 | 0.53% | 19,263,237 |
| 2010-03-02 | 2010-02-26 | 11.369 | 1,645,240 | -758 | 0.53% | 18,705,398 |
| 2010-02-23 | 2010-02-19 | 11.211 | 1,645,998 | +16,679 | 0.53% | 18,453,496 |
| 2010-02-19 | 2010-02-17 | 11.211 | 1,629,319 | +75,818 | 0.52% | 18,266,506 |
| 2010-02-17 | 2010-02-11 | 10.288 | 1,553,501 | -87,190 | 0.50% | 15,982,200 |
| 2010-02-08 | 2010-02-04 | 10.552 | 1,640,691 | +28,052 | 0.52% | 17,311,999 |
| 2010-02-04 | 2010-02-02 | 10.525 | 1,612,639 | -4,549 | 0.52% | 16,973,464 |
| 2010-01-25 | 2010-01-21 | 11.211 | 1,617,188 | -109,177 | 0.52% | 18,130,503 |
| 2010-01-18 | 2010-01-14 | 11.686 | 1,726,365 | +141,779 | 0.55% | 20,174,221 |
| 2010-01-15 | 2010-01-13 | 11.238 | 1,584,586 | +75,817 | 0.51% | 17,806,798 |
| 2010-01-08 | 2010-01-06 | 10.815 | 1,508,769 | -409,414 | 0.48% | 16,318,004 |
| 2010-01-07 | 2010-01-05 | 11.079 | 1,918,183 | +1,113,759 | 0.61% | 21,251,997 |
| 2010-01-06 | 2010-01-04 | 10.552 | 804,424 | +357,101 | 0.26% | 8,488,001 |
| 2009-12-04 | 2009-12-02 | 10.288 | 447,323 | +12,889 | 0.14% | 4,601,996 |
| 2009-11-25 | 2009-11-23 | 10.552 | 434,434 | +189,543 | 0.14% | 4,583,996 |
| 2009-11-18 | 2009-11-16 | 10.815 | 244,891 | +75,818 | 0.08% | 2,648,604 |
| 2009-11-05 | 2009-11-03 | 8.072 | 169,073 | +59,896 | 0.05% | 1,364,759 |
| 2009-09-11 | 2009-09-09 | 5.359 | 109,177 | +1,688 | 0.03% | 585,046 |
| 2009-05-22 | 2009-05-20 | 2.852 | 107,489 | +1,440 | 0.03% | 306,505 |
| 2008-12-29 | 2008-12-22 | 1.331 | 106,049 | -195,897 | 0.03% | 141,120 |
| 2008-12-23 | 2008-12-19 | 1.276 | 301,946 | -154,655 | 0.10% | 385,400 |
| 2008-12-19 | 2008-12-17 | 1.344 | 456,601 | -1,473 | 0.15% | 613,800 |
| 2008-12-16 | 2008-12-12 | 1.331 | 458,074 | -737 | 0.15% | 609,560 |
| 2008-11-06 | 2008-11-04 | 1.575 | 458,811 | +352,762 | 0.15% | 722,681 |
| 2008-09-25 | 2008-09-23 | 2.716 | 106,049 | -352,762 | 0.03% | 287,999 |
| 2008-09-11 | 2008-09-09 | 3.192 | 458,811 | +9,974 | 0.15% | 1,464,743 |
| 2008-08-28 | 2008-08-26 | 3.415 | 448,837 | -3,602 | 0.15% | 1,532,582 |
| 2008-08-19 | 2008-08-15 | 3.248 | 452,439 | -72,044 | 0.15% | 1,469,521 |
| 2008-07-30 | 2008-07-28 | 3.553 | 524,483 | -360,222 | 0.18% | 1,863,680 |
| 2008-05-22 | 2008-05-20 | 4.331 | 884,705 | -107,346 | 0.30% | 3,831,360 |
| 2008-05-20 | 2008-05-16 | 4.207 | 992,051 | +36,022 | 0.33% | 4,173,484 |
| 2008-05-19 | 2008-05-15 | 4.235 | 956,029 | +51,459 | 0.32% | 4,048,935 |
| 2008-05-15 | 2008-05-13 | 4.235 | 904,570 | -7,084 | 0.31% | 3,830,998 |
| 2008-05-09 | 2008-05-07 | 4.179 | 911,654 | -18,417 | 0.31% | 3,809,520 |
| 2008-05-08 | 2008-05-06 | 4.235 | 930,071 | -50,294 | 0.32% | 3,938,999 |
| 2008-04-17 | 2008-04-15 | 3.896 | 980,365 | -21,250 | 0.34% | 3,819,842 |
| 2008-04-16 | 2008-04-14 | 3.953 | 1,001,615 | -95,628 | 0.34% | 3,959,199 |
| 2008-04-09 | 2008-04-07 | 4.292 | 1,097,243 | -14,876 | 0.38% | 4,708,959 |
| 2008-04-08 | 2008-04-03 | 4.179 | 1,112,119 | -44,626 | 0.38% | 4,647,201 |
| 2008-04-03 | 2008-04-01 | 4.292 | 1,156,745 | -36,835 | 0.40% | 4,964,319 |
| 2008-04-02 | 2008-03-31 | 4.376 | 1,193,580 | -4,250 | 0.41% | 5,223,501 |
| 2008-03-31 | 2008-03-27 | 4.376 | 1,197,830 | -92,794 | 0.41% | 5,242,101 |
| 2008-03-20 | 2008-03-18 | 4.376 | 1,290,624 | -15,584 | 0.44% | 5,648,198 |
| 2008-03-19 | 2008-03-17 | 4.630 | 1,306,208 | -3,542 | 0.45% | 6,048,319 |
| 2008-03-18 | 2008-03-14 | 4.969 | 1,309,750 | -35,418 | 0.45% | 6,508,480 |
| 2008-03-17 | 2008-03-13 | 5.054 | 1,345,168 | -10,625 | 0.46% | 6,798,421 |
| 2008-03-14 | 2008-03-12 | 5.223 | 1,355,793 | -14,167 | 0.46% | 7,081,799 |
| 2007-10-15 | 2007-10-11 | 8.188 | 1,369,960 | -23,022 | 0.47% | 11,217,198 |
| 2007-09-06 | 2007-09-04 | 8.031 | 1,392,982 | +12,009 | 0.48% | 11,187,505 |
| 2007-08-31 | 2007-08-29 | 7.747 | 1,380,973 | +8,427 | 0.48% | 10,697,757 |
| 2007-08-23 | 2007-08-21 | 7.747 | 1,372,546 | +90,590 | 0.47% | 10,632,477 |
| 2007-08-22 | 2007-08-20 | 8.174 | 1,281,956 | +175,562 | 0.44% | 10,478,368 |
| 2007-08-21 | 2007-08-17 | 7.832 | 1,106,394 | +23,174 | 0.38% | 8,665,251 |
| 2007-07-23 | 2007-07-19 | 6.978 | 1,083,220 | +7,023 | 0.37% | 7,558,252 |
| 2007-07-19 | 2007-07-17 | 7.205 | 1,076,197 | +3,160 | 0.37% | 7,754,449 |
| 2007-07-18 | 2007-07-16 | 7.319 | 1,073,037 | +12,640 | 0.37% | 7,853,920 |
| 2007-06-26 | 2007-06-22 | 6.550 | 1,060,397 | 0.37% | 6,946,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy