History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 116,000 | +0 | 0.01% | 575,360 |
| 2025-10-13 | 2025-10-09 | 5.120 | 116,000 | +0 | 0.01% | 593,920 |
| 2025-10-10 | 2025-10-08 | 5.110 | 116,000 | +0 | 0.01% | 592,760 |
| 2025-10-09 | 2025-10-06 | 5.160 | 116,000 | +0 | 0.01% | 598,560 |
| 2025-10-08 | 2025-10-03 | 5.170 | 116,000 | +0 | 0.01% | 599,720 |
| 2025-10-06 | 2025-10-02 | 5.280 | 116,000 | +0 | 0.01% | 612,480 |
| 2025-10-03 | 2025-09-30 | 5.240 | 116,000 | +0 | 0.01% | 607,840 |
| 2025-10-02 | 2025-09-29 | 5.300 | 116,000 | +0 | 0.01% | 614,800 |
| 2025-09-30 | 2025-09-26 | 5.170 | 116,000 | +0 | 0.01% | 599,720 |
| 2025-09-29 | 2025-09-25 | 5.120 | 116,000 | +0 | 0.01% | 593,920 |
| 2025-09-26 | 2025-09-24 | 5.130 | 116,000 | +0 | 0.01% | 595,080 |
| 2025-09-25 | 2025-09-23 | 5.070 | 116,000 | +0 | 0.01% | 588,120 |
| 2025-09-24 | 2025-09-22 | 5.200 | 116,000 | +0 | 0.01% | 603,200 |
| 2025-09-23 | 2025-09-19 | 5.300 | 116,000 | +0 | 0.01% | 614,800 |
| 2025-09-22 | 2025-09-18 | 5.200 | 116,000 | +0 | 0.01% | 603,200 |
| 2025-09-19 | 2025-09-17 | 5.330 | 116,000 | +0 | 0.01% | 618,280 |
| 2025-09-18 | 2025-09-16 | 5.340 | 116,000 | +0 | 0.01% | 619,440 |
| 2025-09-17 | 2025-09-15 | 5.230 | 116,000 | +0 | 0.01% | 606,680 |
| 2025-09-16 | 2025-09-12 | 5.390 | 116,000 | +0 | 0.01% | 625,240 |
| 2025-09-15 | 2025-09-11 | 5.170 | 116,000 | +0 | 0.01% | 599,720 |
| 2025-09-12 | 2025-09-10 | 5.280 | 116,000 | +0 | 0.01% | 612,480 |
| 2025-09-11 | 2025-09-09 | 5.280 | 116,000 | +0 | 0.01% | 612,480 |
| 2025-09-10 | 2025-09-08 | 5.300 | 116,000 | +0 | 0.01% | 614,800 |
| 2025-09-09 | 2025-09-05 | 5.360 | 116,000 | +0 | 0.01% | 621,760 |
| 2025-09-08 | 2025-09-04 | 5.110 | 116,000 | +0 | 0.01% | 592,760 |
| 2025-09-05 | 2025-09-03 | 5.180 | 116,000 | +0 | 0.01% | 600,880 |
| 2025-09-04 | 2025-09-02 | 5.130 | 116,000 | +0 | 0.01% | 595,080 |
| 2025-09-03 | 2025-09-01 | 5.240 | 116,000 | +0 | 0.01% | 607,840 |
| 2025-09-02 | 2025-08-29 | 5.250 | 116,000 | +0 | 0.01% | 609,000 |
| 2025-09-01 | 2025-08-28 | 5.290 | 116,000 | +0 | 0.01% | 613,640 |
| 2025-08-29 | 2025-08-27 | 5.380 | 116,000 | +0 | 0.01% | 624,080 |
| 2025-08-28 | 2025-08-26 | 5.530 | 116,000 | +0 | 0.01% | 641,480 |
| 2025-08-27 | 2025-08-25 | 5.470 | 116,000 | +0 | 0.01% | 634,520 |
| 2025-08-26 | 2025-08-22 | 5.280 | 116,000 | +0 | 0.01% | 612,480 |
| 2025-08-25 | 2025-08-21 | 5.350 | 116,000 | +0 | 0.01% | 620,600 |
| 2025-08-22 | 2025-08-20 | 5.370 | 116,000 | +0 | 0.01% | 622,920 |
| 2025-08-21 | 2025-08-19 | 5.100 | 116,000 | +0 | 0.01% | 591,600 |
| 2025-08-20 | 2025-08-18 | 5.572 | 116,000 | +0 | 0.01% | 646,392 |
| 2025-08-19 | 2025-08-15 | 5.386 | 116,000 | +4,212 | 0.01% | 624,726 |
| 2025-08-18 | 2025-08-14 | 5.292 | 111,788 | +0 | 0.01% | 591,602 |
| 2025-08-15 | 2025-08-13 | 5.334 | 111,788 | +0 | 0.01% | 596,242 |
| 2025-08-14 | 2025-08-12 | 5.199 | 111,788 | +15,419 | 0.01% | 581,162 |
| 2025-05-12 | 2025-05-08 | 3.866 | 96,369 | +4,016 | 0.01% | 372,523 |
| 2025-02-26 | 2025-02-24 | 4.494 | 92,353 | -24,012 | 0.01% | 414,998 |
| 2025-02-20 | 2025-02-18 | 4.331 | 116,365 | -3,694 | 0.02% | 503,999 |
| 2024-12-16 | 2024-12-12 | 4.104 | 120,059 | -46,177 | 0.02% | 492,699 |
| 2024-11-20 | 2024-11-18 | 4.028 | 166,236 | -9,235 | 0.02% | 669,600 |
| 2024-09-24 | 2024-09-20 | 3.649 | 175,471 | -350,943 | 0.02% | 640,299 |
| 2024-09-02 | 2024-08-29 | 3.887 | 526,414 | -27,706 | 0.07% | 2,046,300 |
| 2024-08-29 | 2024-08-27 | 3.822 | 554,120 | -18,471 | 0.07% | 2,118,000 |
| 2024-08-14 | 2024-08-12 | 4.282 | 572,591 | +20,930 | 0.08% | 2,451,824 |
| 2024-05-13 | 2024-05-09 | 4.328 | 551,661 | +20,218 | 0.08% | 2,387,709 |
| 2023-08-18 | 2023-08-16 | 3.523 | 531,443 | +17,144 | 0.08% | 1,872,401 |
| 2023-08-17 | 2023-08-15 | 3.547 | 514,299 | +51,430 | 0.07% | 1,823,999 |
| 2023-08-11 | 2023-08-09 | 4.177 | 462,869 | +6,537 | 0.07% | 1,933,508 |
| 2023-05-11 | 2023-05-09 | 6.290 | 456,332 | +15,064 | 0.07% | 2,870,351 |
| 2023-01-30 | 2023-01-26 | 8.309 | 441,268 | -40,858 | 0.07% | 3,666,597 |
| 2022-11-30 | 2022-11-28 | 6.792 | 482,126 | -1,635 | 0.07% | 3,274,497 |
| 2022-11-21 | 2022-11-17 | 6.633 | 483,761 | -40,858 | 0.07% | 3,208,641 |
| 2022-10-26 | 2022-10-24 | 6.168 | 524,619 | +27,784 | 0.08% | 3,235,680 |
| 2022-10-11 | 2022-10-07 | 6.706 | 496,835 | -8,172 | 0.07% | 3,331,837 |
| 2022-10-07 | 2022-10-05 | 6.853 | 505,007 | -52,299 | 0.07% | 3,460,799 |
| 2022-09-28 | 2022-09-26 | 7.489 | 557,306 | +13,075 | 0.08% | 4,173,843 |
| 2022-09-14 | 2022-09-09 | 7.942 | 544,231 | +6,537 | 0.08% | 4,322,341 |
| 2022-09-01 | 2022-08-30 | 7.954 | 537,694 | +45,762 | 0.08% | 4,277,003 |
| 2022-08-19 | 2022-08-17 | 9.389 | 491,932 | +25,784 | 0.07% | 4,618,615 |
| 2022-08-11 | 2022-08-09 | 9.298 | 466,148 | +7,743 | 0.07% | 4,334,396 |
| 2022-07-13 | 2022-07-11 | 10.280 | 458,405 | -7,743 | 0.07% | 4,712,319 |
| 2022-07-08 | 2022-07-06 | 9.621 | 466,148 | +7,743 | 0.07% | 4,484,896 |
| 2022-06-29 | 2022-06-27 | 8.756 | 458,405 | -3,097 | 0.07% | 4,013,759 |
| 2022-06-28 | 2022-06-24 | 8.498 | 461,502 | -3,098 | 0.07% | 3,921,676 |
| 2022-06-16 | 2022-06-14 | 8.859 | 464,600 | +3,098 | 0.07% | 4,116,002 |
| 2022-06-14 | 2022-06-10 | 8.446 | 461,502 | -4,646 | 0.07% | 3,897,836 |
| 2022-05-16 | 2022-05-12 | 9.342 | 466,148 | +21,524 | 0.07% | 4,354,888 |
| 2022-03-22 | 2022-03-18 | 9.166 | 444,624 | +4,432 | 0.07% | 4,075,544 |
| 2022-02-11 | 2022-02-09 | 9.545 | 440,192 | -2,954 | 0.07% | 4,201,799 |
| 2022-02-10 | 2022-02-08 | 9.437 | 443,146 | -2,955 | 0.07% | 4,181,997 |
| 2022-02-09 | 2022-02-07 | 9.356 | 446,101 | -8,863 | 0.07% | 4,173,643 |
| 2022-01-27 | 2022-01-25 | 9.708 | 454,964 | -29,543 | 0.07% | 4,416,724 |
| 2022-01-26 | 2022-01-24 | 10.277 | 484,507 | +22,158 | 0.08% | 4,979,043 |
| 2022-01-11 | 2022-01-07 | 10.629 | 462,349 | -36,929 | 0.08% | 4,914,096 |
| 2021-12-20 | 2021-12-16 | 11.062 | 499,278 | -1,477 | 0.08% | 5,522,917 |
| 2021-12-16 | 2021-12-14 | 10.439 | 500,755 | +7,385 | 0.08% | 5,227,376 |
| 2021-12-13 | 2021-12-09 | 10.913 | 493,370 | -14,771 | 0.08% | 5,384,084 |
| 2021-12-02 | 2021-11-30 | 10.520 | 508,141 | +36,929 | 0.08% | 5,345,758 |
| 2021-11-16 | 2021-11-12 | 11.360 | 471,212 | -2,955 | 0.08% | 5,352,817 |
| 2021-11-15 | 2021-11-11 | 11.157 | 474,167 | +2,955 | 0.08% | 5,290,084 |
| 2021-11-08 | 2021-11-04 | 12.551 | 471,212 | +2,954 | 0.08% | 5,914,256 |
| 2021-11-03 | 2021-11-01 | 12.538 | 468,258 | +29,543 | 0.08% | 5,870,840 |
| 2021-11-02 | 2021-10-29 | 13.066 | 438,715 | -1,477 | 0.07% | 5,732,101 |
| 2021-10-29 | 2021-10-27 | 13.729 | 440,192 | +36,929 | 0.07% | 6,043,439 |
| 2021-10-15 | 2021-10-11 | 10.263 | 403,263 | +4,431 | 0.07% | 4,138,678 |
| 2021-10-12 | 2021-10-08 | 11.062 | 398,832 | +11,818 | 0.07% | 4,411,803 |
| 2021-10-05 | 2021-09-30 | 12.348 | 387,014 | -10,341 | 0.06% | 4,778,874 |
| 2021-10-04 | 2021-09-29 | 12.280 | 397,355 | +10,341 | 0.07% | 4,879,665 |
| 2021-09-30 | 2021-09-28 | 13.336 | 387,014 | -1,478 | 0.06% | 5,161,393 |
| 2021-09-29 | 2021-09-27 | 12.632 | 388,492 | +1,478 | 0.06% | 4,907,584 |
| 2021-09-27 | 2021-09-23 | 18.143 | 387,014 | +29,543 | 0.06% | 7,021,591 |
| 2021-09-23 | 2021-09-20 | 14.081 | 357,471 | +1,477 | 0.06% | 5,033,594 |
| 2021-09-21 | 2021-09-17 | 14.893 | 355,994 | -4,432 | 0.06% | 5,301,996 |
| 2021-09-17 | 2021-09-15 | 16.302 | 360,426 | -2,954 | 0.06% | 5,875,525 |
| 2021-09-15 | 2021-09-13 | 13.648 | 363,380 | -7,386 | 0.06% | 4,959,360 |
| 2021-09-14 | 2021-09-10 | 12.091 | 370,766 | -23,634 | 0.06% | 4,482,862 |
| 2021-09-10 | 2021-09-08 | 11.766 | 394,400 | -4,432 | 0.06% | 4,640,457 |
| 2021-09-09 | 2021-09-07 | 10.439 | 398,832 | +29,543 | 0.07% | 4,163,403 |
| 2021-09-08 | 2021-09-06 | 8.516 | 369,289 | +36,929 | 0.06% | 3,145,003 |
| 2021-08-27 | 2021-08-25 | 7.663 | 332,360 | +22,158 | 0.05% | 2,547,002 |
| 2021-08-19 | 2021-08-17 | 8.029 | 310,202 | +4,431 | 0.05% | 2,490,596 |
| 2021-08-18 | 2021-08-16 | 9.113 | 305,771 | -140,330 | 0.05% | 2,786,594 |
| 2021-08-17 | 2021-08-13 | 8.845 | 446,101 | +17,955 | 0.07% | 3,945,896 |
| 2021-07-12 | 2021-07-08 | 7.900 | 428,146 | +14,177 | 0.07% | 3,382,399 |
| 2021-05-04 | 2021-04-30 | 6.089 | 413,969 | +15,922 | 0.07% | 2,520,543 |
| 2021-04-15 | 2021-04-13 | 6.089 | 398,047 | -80,428 | 0.07% | 2,423,598 |
| 2021-03-18 | 2021-03-16 | 6.412 | 478,475 | +6,816 | 0.09% | 3,067,743 |
| 2021-01-12 | 2021-01-08 | 5.062 | 471,659 | +20,448 | 0.08% | 2,387,401 |
| 2020-08-17 | 2020-08-13 | 4.529 | 451,211 | +11,280 | 0.08% | 2,043,712 |
| 2020-07-17 | 2020-07-15 | 4.484 | 439,931 | +13,291 | 0.08% | 1,972,761 |
| 2020-07-14 | 2020-07-10 | 4.529 | 426,640 | +21,266 | 0.08% | 1,932,421 |
| 2020-07-09 | 2020-07-07 | 4.514 | 405,374 | +13,291 | 0.07% | 1,829,999 |
| 2020-05-14 | 2020-05-12 | 4.650 | 392,083 | -438,602 | 0.07% | 1,823,098 |
| 2020-05-13 | 2020-05-11 | 4.680 | 830,685 | -122,277 | 0.15% | 3,887,500 |
| 2020-05-12 | 2020-05-08 | 4.680 | 952,962 | -79,746 | 0.17% | 4,459,740 |
| 2020-05-08 | 2020-05-06 | 4.680 | 1,032,708 | -7,974 | 0.19% | 4,832,941 |
| 2020-05-06 | 2020-05-04 | 4.695 | 1,040,682 | -9,304 | 0.19% | 4,885,919 |
| 2020-04-28 | 2020-04-24 | 5.217 | 1,049,986 | +47,439 | 0.19% | 5,477,267 |
| 2020-02-28 | 2020-02-26 | 5.705 | 1,002,547 | +74,874 | 0.19% | 5,719,601 |
| 2019-08-27 | 2019-08-23 | 6.585 | 927,673 | -12,691 | 0.18% | 6,108,972 |
| 2019-08-26 | 2019-08-22 | 6.602 | 940,364 | +42,423 | 0.18% | 6,208,066 |
| 2019-07-12 | 2019-07-10 | 6.651 | 897,941 | +12,118 | 0.18% | 5,972,459 |
| 2019-06-14 | 2019-06-12 | 6.981 | 885,823 | -1,212 | 0.18% | 6,184,259 |
| 2019-06-10 | 2019-06-05 | 6.932 | 887,035 | +31,507 | 0.18% | 6,148,800 |
| 2019-06-06 | 2019-06-04 | 6.833 | 855,528 | +20,600 | 0.17% | 5,845,678 |
| 2019-06-03 | 2019-05-30 | 7.014 | 834,928 | +48,472 | 0.17% | 5,856,502 |
| 2019-05-31 | 2019-05-29 | 6.899 | 786,456 | +81,191 | 0.16% | 5,425,641 |
| 2019-05-30 | 2019-05-28 | 7.080 | 705,265 | +145,415 | 0.14% | 4,993,557 |
| 2019-05-29 | 2019-05-27 | 7.245 | 559,850 | +75,131 | 0.11% | 4,056,361 |
| 2019-05-28 | 2019-05-24 | 7.229 | 484,719 | +9,695 | 0.10% | 3,504,003 |
| 2019-05-24 | 2019-05-22 | 7.262 | 475,024 | +133,297 | 0.10% | 3,449,599 |
| 2019-05-08 | 2019-05-06 | 8.025 | 341,727 | +10,724 | 0.07% | 2,742,505 |
| 2019-04-12 | 2019-04-10 | 8.468 | 331,003 | +23,475 | 0.07% | 2,803,081 |
| 2019-03-27 | 2019-03-25 | 8.690 | 307,528 | +30,518 | 0.06% | 2,672,404 |
| 2019-03-26 | 2019-03-22 | 8.690 | 277,010 | +8,217 | 0.06% | 2,407,204 |
| 2019-03-25 | 2019-03-21 | 8.588 | 268,793 | +8,216 | 0.06% | 2,308,319 |
| 2018-08-14 | 2018-08-10 | 11.107 | 260,577 | +9,528 | 0.05% | 2,894,150 |
| 2018-06-13 | 2018-06-11 | 11.584 | 251,049 | -30,532 | 0.05% | 2,908,205 |
| 2018-05-23 | 2018-05-18 | 10.700 | 281,581 | -14,702 | 0.06% | 3,012,895 |
| 2018-05-18 | 2018-05-16 | 10.611 | 296,283 | -96,122 | 0.06% | 3,144,005 |
| 2018-05-14 | 2018-05-10 | 11.225 | 392,405 | -56,542 | 0.08% | 4,404,637 |
| 2018-05-11 | 2018-05-09 | 10.969 | 448,947 | -130,880 | 0.10% | 4,924,402 |
| 2018-05-09 | 2018-05-07 | 10.951 | 579,827 | -9,846 | 0.13% | 6,349,397 |
| 2018-05-08 | 2018-05-04 | 10.877 | 589,673 | -4,376 | 0.13% | 6,414,095 |
| 2018-04-10 | 2018-04-06 | 10.695 | 594,049 | -2,189 | 0.13% | 6,353,095 |
| 2018-04-09 | 2018-04-04 | 10.731 | 596,238 | -1,094 | 0.13% | 6,398,305 |
| 2018-03-08 | 2018-03-06 | 11.700 | 597,332 | -3,282 | 0.13% | 6,988,806 |
| 2018-02-13 | 2018-02-09 | 10.347 | 600,614 | -2,188 | 0.13% | 6,214,684 |
| 2018-02-01 | 2018-01-30 | 11.993 | 602,802 | +3,282 | 0.13% | 7,229,125 |
| 2018-01-31 | 2018-01-29 | 12.212 | 599,520 | +54,701 | 0.13% | 7,321,285 |
| 2018-01-18 | 2018-01-16 | 10.238 | 544,819 | -43,760 | 0.12% | 5,577,601 |
| 2018-01-15 | 2018-01-11 | 10.384 | 588,579 | -10,941 | 0.13% | 6,111,676 |
| 2018-01-09 | 2018-01-05 | 10.311 | 599,520 | +5,471 | 0.13% | 6,181,445 |
| 2018-01-05 | 2018-01-03 | 10.420 | 594,049 | +3,282 | 0.13% | 6,190,195 |
| 2018-01-04 | 2018-01-02 | 10.402 | 590,767 | +35,008 | 0.13% | 6,145,195 |
| 2018-01-02 | 2017-12-28 | 9.799 | 555,759 | -10,940 | 0.12% | 5,445,760 |
| 2017-12-15 | 2017-12-13 | 9.689 | 566,699 | +21,880 | 0.13% | 5,490,799 |
| 2017-11-30 | 2017-11-28 | 8.976 | 544,819 | -26,256 | 0.12% | 4,890,361 |
| 2017-11-23 | 2017-11-21 | 7.934 | 571,075 | -757,058 | 0.13% | 4,530,958 |
| 2017-11-20 | 2017-11-16 | 7.861 | 1,328,133 | -585,297 | 0.29% | 10,440,402 |
| 2017-11-17 | 2017-11-15 | 7.861 | 1,913,430 | -125,812 | 0.42% | 15,041,399 |
| 2017-11-16 | 2017-11-14 | 7.971 | 2,039,242 | -12,034 | 0.45% | 16,254,082 |
| 2017-11-15 | 2017-11-13 | 7.916 | 2,051,276 | -29,538 | 0.45% | 16,237,501 |
| 2017-11-14 | 2017-11-10 | 8.044 | 2,080,814 | -1,305,159 | 0.46% | 16,737,598 |
| 2017-11-09 | 2017-11-07 | 8.190 | 3,385,973 | -109,401 | 0.75% | 27,731,203 |
| 2017-11-03 | 2017-11-01 | 7.916 | 3,495,374 | -109,401 | 0.77% | 27,668,700 |
| 2017-11-02 | 2017-10-31 | 7.952 | 3,604,775 | -54,701 | 0.80% | 28,666,497 |
| 2017-10-26 | 2017-10-24 | 7.971 | 3,659,476 | -547,007 | 0.81% | 29,168,399 |
| 2017-09-25 | 2017-09-21 | 8.318 | 4,206,483 | -20,786 | 0.93% | 34,989,500 |
| 2017-09-13 | 2017-09-11 | 8.135 | 4,227,269 | -54,701 | 0.94% | 34,389,598 |
| 2017-09-11 | 2017-09-07 | 8.176 | 4,281,970 | -27,922 | 0.95% | 35,011,374 |
| 2017-09-08 | 2017-09-06 | 8.120 | 4,309,892 | -111,168 | 0.98% | 34,997,757 |
| 2017-09-07 | 2017-09-05 | 8.139 | 4,421,060 | -106,892 | 1.00% | 35,983,198 |
| 2017-09-06 | 2017-09-04 | 8.139 | 4,527,952 | -1,069 | 1.03% | 36,853,197 |
| 2017-09-05 | 2017-09-01 | 8.083 | 4,529,021 | -19,241 | 1.03% | 36,607,677 |
| 2017-09-04 | 2017-08-31 | 8.195 | 4,548,262 | -55,584 | 1.03% | 37,273,801 |
| 2017-09-01 | 2017-08-30 | 8.102 | 4,603,846 | -106,892 | 1.04% | 37,298,621 |
| 2017-08-31 | 2017-08-29 | 8.045 | 4,710,738 | -187,061 | 1.07% | 37,900,200 |
| 2017-08-30 | 2017-08-28 | 8.064 | 4,897,799 | -106,893 | 1.11% | 39,496,837 |
| 2017-08-29 | 2017-08-25 | 8.102 | 5,004,692 | -267,230 | 1.14% | 40,546,124 |
| 2017-08-24 | 2017-08-21 | 8.233 | 5,271,922 | -352,744 | 1.20% | 43,401,600 |
| 2017-08-21 | 2017-08-17 | 7.952 | 5,624,666 | -61,998 | 1.28% | 44,726,999 |
| 2017-08-18 | 2017-08-16 | 7.877 | 5,686,664 | -164,614 | 1.29% | 44,794,403 |
| 2017-08-17 | 2017-08-15 | 7.840 | 5,851,278 | -118,650 | 1.33% | 45,872,124 |
| 2017-08-16 | 2017-08-14 | 7.802 | 5,969,928 | -50,239 | 1.35% | 46,578,901 |
| 2017-05-16 | 2017-05-12 | 6.436 | 6,020,167 | -21,379 | 1.37% | 38,748,159 |
| 2017-05-12 | 2017-05-10 | 6.568 | 6,041,546 | +69,845 | 1.37% | 39,683,653 |
| 2017-04-07 | 2017-04-05 | 6.587 | 5,971,701 | -26,414 | 1.37% | 39,337,919 |
| 2017-02-23 | 2017-02-21 | 6.076 | 5,998,115 | -8,453 | 1.38% | 36,446,339 |
| 2016-08-11 | 2016-08-09 | 4.467 | 6,006,568 | +127,258 | 1.38% | 26,833,201 |
| 2016-07-14 | 2016-07-12 | 4.197 | 5,879,310 | +7,239 | 1.38% | 24,672,900 |
| 2016-06-02 | 2016-05-31 | 4.757 | 5,872,071 | -24,820 | 1.38% | 27,935,761 |
| 2016-05-11 | 2016-05-09 | 5.050 | 5,896,891 | +116,081 | 1.38% | 29,780,470 |
| 2016-04-21 | 2016-04-19 | 5.129 | 5,780,810 | -8,111 | 1.38% | 29,650,398 |
| 2016-03-04 | 2016-03-02 | 4.853 | 5,788,921 | +24,332 | 1.38% | 28,093,200 |
| 2016-02-01 | 2016-01-28 | 3.926 | 5,764,589 | -5,069 | 1.38% | 22,630,279 |
| 2015-11-19 | 2015-11-17 | 5.839 | 5,769,658 | +8,110 | 1.38% | 33,690,717 |
| 2015-09-17 | 2015-09-15 | 7.261 | 5,761,548 | +110,496 | 1.38% | 41,833,548 |
| 2015-06-23 | 2015-06-19 | 9.131 | 5,651,052 | -4,972 | 1.38% | 51,601,636 |
| 2015-05-29 | 2015-05-27 | 9.654 | 5,656,024 | -3,978 | 1.38% | 54,604,797 |
| 2015-05-20 | 2015-05-18 | 9.614 | 5,660,002 | +94,927 | 1.38% | 54,417,463 |
| 2015-05-18 | 2015-05-14 | 9.205 | 5,565,075 | -91,904 | 1.38% | 51,227,998 |
| 2015-05-13 | 2015-05-11 | 9.001 | 5,656,979 | -122,213 | 1.40% | 50,916,799 |
| 2015-04-23 | 2015-04-21 | 8.142 | 5,779,192 | -97,770 | 1.43% | 47,051,562 |
| 2015-04-22 | 2015-04-20 | 8.264 | 5,876,962 | -43,019 | 1.46% | 48,568,881 |
| 2015-04-17 | 2015-04-15 | 8.182 | 5,919,981 | -73,327 | 1.47% | 48,440,002 |
| 2015-04-13 | 2015-04-09 | 8.162 | 5,993,308 | -73,328 | 1.49% | 48,917,398 |
| 2015-03-31 | 2015-03-27 | 7.671 | 6,066,636 | -1,955 | 1.50% | 46,537,501 |
| 2015-03-30 | 2015-03-26 | 7.773 | 6,068,591 | -3,911 | 1.50% | 47,173,198 |
| 2015-03-23 | 2015-03-19 | 7.814 | 6,072,502 | -48,885 | 1.51% | 47,452,039 |
| 2015-03-18 | 2015-03-16 | 7.732 | 6,121,387 | -32,264 | 1.52% | 47,333,159 |
| 2014-12-10 | 2014-12-08 | 9.614 | 6,153,651 | -23,465 | 1.53% | 59,163,597 |
| 2014-12-01 | 2014-11-27 | 9.758 | 6,177,116 | +3,911 | 1.53% | 60,273,719 |
| 2014-11-25 | 2014-11-21 | 9.676 | 6,173,205 | -5,867 | 1.53% | 59,730,437 |
| 2014-11-19 | 2014-11-17 | 9.553 | 6,179,072 | -8,799 | 1.53% | 59,028,805 |
| 2014-10-22 | 2014-10-20 | 9.942 | 6,187,871 | +14,666 | 1.53% | 61,517,882 |
| 2014-10-03 | 2014-09-29 | 9.471 | 6,173,205 | -4,889 | 1.53% | 58,467,637 |
| 2014-08-29 | 2014-08-27 | 9.880 | 6,178,094 | -48,885 | 1.53% | 61,041,542 |
| 2014-08-21 | 2014-08-19 | 9.962 | 6,226,979 | -7,821 | 1.54% | 62,034,061 |
| 2014-08-20 | 2014-08-18 | 10.146 | 6,234,800 | -44,975 | 1.55% | 63,259,835 |
| 2014-08-18 | 2014-08-14 | 9.308 | 6,279,775 | -33,242 | 1.56% | 58,449,302 |
| 2014-08-13 | 2014-08-11 | 9.370 | 6,313,017 | +97,124 | 1.57% | 59,152,177 |
| 2014-08-05 | 2014-08-01 | 8.788 | 6,215,893 | -4,814 | 1.57% | 54,626,218 |
| 2014-07-29 | 2014-07-25 | 8.560 | 6,220,707 | -4,813 | 1.57% | 53,246,884 |
| 2014-07-04 | 2014-07-02 | 8.206 | 6,225,520 | -14,440 | 1.57% | 51,089,301 |
| 2014-05-19 | 2014-05-15 | 8.126 | 6,239,960 | +114,047 | 1.57% | 50,708,550 |
| 2014-03-10 | 2014-03-06 | 7.492 | 6,125,913 | +4,725 | 1.57% | 45,892,556 |
| 2014-01-29 | 2014-01-27 | 7.280 | 6,121,188 | -47,253 | 1.57% | 44,561,759 |
| 2013-12-23 | 2013-12-19 | 8.888 | 6,168,441 | -22,682 | 1.58% | 54,826,796 |
| 2013-12-20 | 2013-12-18 | 8.994 | 6,191,123 | -4,725 | 1.59% | 55,683,500 |
| 2013-12-18 | 2013-12-16 | 8.867 | 6,195,848 | -4,726 | 1.59% | 54,939,277 |
| 2013-12-13 | 2013-12-11 | 8.740 | 6,200,574 | -9,450 | 1.59% | 54,193,863 |
| 2013-11-29 | 2013-11-27 | 7.936 | 6,210,024 | -12,286 | 1.59% | 49,282,498 |
| 2013-11-28 | 2013-11-26 | 7.767 | 6,222,310 | -398,818 | 1.60% | 48,326,559 |
| 2013-11-27 | 2013-11-25 | 7.894 | 6,621,128 | -41,583 | 1.70% | 52,264,762 |
| 2013-11-26 | 2013-11-22 | 7.830 | 6,662,711 | -81,275 | 1.71% | 52,170,003 |
| 2013-11-25 | 2013-11-21 | 7.767 | 6,743,986 | -12,286 | 1.73% | 52,378,238 |
| 2013-11-22 | 2013-11-20 | 7.767 | 6,756,272 | -13,231 | 1.73% | 52,473,660 |
| 2013-09-26 | 2013-09-24 | 7.936 | 6,769,503 | -4,725 | 1.74% | 53,722,500 |
| 2013-09-23 | 2013-09-18 | 7.788 | 6,774,228 | -2,835 | 1.74% | 52,756,478 |
| 2013-09-19 | 2013-09-17 | 7.809 | 6,777,063 | +53,868 | 1.74% | 52,921,976 |
| 2013-09-18 | 2013-09-16 | 7.830 | 6,723,195 | +138,925 | 1.72% | 52,643,602 |
| 2013-09-17 | 2013-09-13 | 7.830 | 6,584,270 | +47,253 | 1.69% | 51,555,799 |
| 2013-09-16 | 2013-09-12 | 7.830 | 6,537,017 | +17,956 | 1.68% | 51,185,801 |
| 2013-09-12 | 2013-09-10 | 7.936 | 6,519,061 | +64,265 | 1.67% | 51,735,003 |
| 2013-09-11 | 2013-09-09 | 7.682 | 6,454,796 | +945 | 1.66% | 49,585,798 |
| 2013-09-09 | 2013-09-05 | 6.941 | 6,453,851 | -11,341 | 1.66% | 44,798,239 |
| 2013-09-06 | 2013-09-04 | 6.899 | 6,465,192 | -12,286 | 1.66% | 44,603,320 |
| 2013-09-05 | 2013-09-03 | 6.814 | 6,477,478 | -7,560 | 1.66% | 44,139,761 |
| 2013-08-15 | 2013-08-12 | 7.261 | 6,485,038 | +134,305 | 1.66% | 47,087,830 |
| 2013-07-12 | 2013-07-10 | 7.023 | 6,350,733 | -4,627 | 1.66% | 44,603,002 |
| 2013-07-08 | 2013-07-04 | 7.045 | 6,355,360 | +4,627 | 1.66% | 44,772,838 |
| 2013-05-16 | 2013-05-14 | 8.275 | 6,350,733 | +131,622 | 1.66% | 52,554,208 |
| 2013-05-08 | 2013-05-06 | 8.717 | 6,219,111 | +29,908 | 1.66% | 54,209,797 |
| 2013-04-26 | 2013-04-24 | 7.944 | 6,189,203 | +45,315 | 1.66% | 49,168,799 |
| 2013-04-25 | 2013-04-23 | 8.033 | 6,143,888 | -36,252 | 1.64% | 49,351,124 |
| 2013-04-18 | 2013-04-16 | 8.209 | 6,180,140 | +4,532 | 1.65% | 50,733,360 |
| 2013-04-16 | 2013-04-12 | 8.474 | 6,175,608 | +93,350 | 1.65% | 52,331,516 |
| 2013-03-25 | 2013-03-21 | 9.643 | 6,082,258 | +4,531 | 1.63% | 58,654,137 |
| 2013-03-18 | 2013-03-14 | 10.659 | 6,077,727 | -6,344 | 1.63% | 64,779,963 |
| 2013-03-15 | 2013-03-13 | 10.592 | 6,084,071 | +906 | 1.63% | 64,444,801 |
| 2013-03-14 | 2013-03-12 | 10.901 | 6,083,165 | +90,632 | 1.63% | 66,314,564 |
| 2013-03-12 | 2013-03-08 | 11.188 | 5,992,533 | +4,531 | 1.60% | 67,045,675 |
| 2013-03-11 | 2013-03-07 | 11.276 | 5,988,002 | -8,157 | 1.60% | 67,523,541 |
| 2013-03-08 | 2013-03-06 | 11.144 | 5,996,159 | +45,316 | 1.60% | 66,821,604 |
| 2013-02-28 | 2013-02-26 | 10.592 | 5,950,843 | +3,625 | 1.59% | 63,033,599 |
| 2013-02-19 | 2013-02-15 | 11.652 | 5,947,218 | +4,532 | 1.59% | 69,294,722 |
| 2013-02-07 | 2013-02-05 | 10.923 | 5,942,686 | +9,063 | 1.59% | 64,914,297 |
| 2013-02-04 | 2013-01-31 | 10.923 | 5,933,623 | +22,658 | 1.59% | 64,815,298 |
| 2013-01-31 | 2013-01-29 | 11.034 | 5,910,965 | -18,127 | 1.58% | 65,219,996 |
| 2013-01-21 | 2013-01-17 | 11.188 | 5,929,092 | +3,626 | 1.59% | 66,335,884 |
| 2013-01-08 | 2013-01-04 | 11.519 | 5,925,466 | -4,532 | 1.58% | 68,256,716 |
| 2013-01-07 | 2013-01-03 | 10.438 | 5,929,998 | -4,531 | 1.59% | 61,896,781 |
| 2012-12-27 | 2012-12-20 | 9.467 | 5,934,529 | -18,127 | 1.59% | 56,181,835 |
| 2012-12-21 | 2012-12-19 | 9.445 | 5,952,656 | -3,625 | 1.59% | 56,222,083 |
| 2012-12-20 | 2012-12-18 | 9.533 | 5,956,281 | -8,157 | 1.59% | 56,782,080 |
| 2012-12-19 | 2012-12-17 | 9.666 | 5,964,438 | +1,813 | 1.60% | 57,649,562 |
| 2012-11-26 | 2012-11-22 | 8.959 | 5,962,625 | +4,531 | 1.59% | 53,421,479 |
| 2012-10-26 | 2012-10-24 | 9.688 | 5,958,094 | -9,969 | 1.59% | 57,719,724 |
| 2012-10-22 | 2012-10-18 | 9.114 | 5,968,063 | -11,782 | 1.60% | 54,392,100 |
| 2012-10-18 | 2012-10-16 | 9.379 | 5,979,845 | +4,531 | 1.60% | 56,082,999 |
| 2012-10-16 | 2012-10-12 | 8.981 | 5,975,314 | +11,783 | 1.60% | 53,667,024 |
| 2012-10-10 | 2012-10-08 | 9.092 | 5,963,531 | -9,064 | 1.60% | 54,219,196 |
| 2012-10-08 | 2012-10-04 | 8.364 | 5,972,595 | +1,813 | 1.60% | 49,952,204 |
| 2012-10-05 | 2012-10-03 | 7.944 | 5,970,782 | -1,813 | 1.60% | 47,433,600 |
| 2012-09-19 | 2012-09-17 | 8.099 | 5,972,595 | +4,532 | 1.60% | 48,370,603 |
| 2012-09-18 | 2012-09-14 | 7.922 | 5,968,063 | +4,532 | 1.60% | 47,280,300 |
| 2012-09-03 | 2012-08-30 | 8.301 | 5,963,531 | +129,290 | 1.60% | 49,502,011 |
| 2012-08-30 | 2012-08-28 | 8.346 | 5,834,241 | +5,320 | 1.60% | 48,692,002 |
| 2012-08-24 | 2012-08-22 | 8.346 | 5,828,921 | +5,320 | 1.59% | 48,647,601 |
| 2012-07-09 | 2012-07-05 | 9.451 | 5,823,601 | +17,733 | 1.59% | 55,039,841 |
| 2012-07-05 | 2012-07-03 | 8.797 | 5,805,868 | +4,434 | 1.59% | 51,074,404 |
| 2012-06-28 | 2012-06-26 | 8.752 | 5,801,434 | +5,320 | 1.59% | 50,773,678 |
| 2012-06-25 | 2012-06-21 | 9.767 | 5,796,114 | +886 | 1.58% | 56,610,417 |
| 2012-06-15 | 2012-06-13 | 10.985 | 5,795,228 | +8,867 | 1.58% | 63,660,644 |
| 2012-06-12 | 2012-06-08 | 11.053 | 5,786,361 | +29,260 | 1.58% | 63,954,800 |
| 2012-06-11 | 2012-06-07 | 11.143 | 5,757,101 | +72,706 | 1.57% | 64,150,838 |
| 2012-06-07 | 2012-06-05 | 11.165 | 5,684,395 | +17,733 | 1.55% | 63,468,902 |
| 2012-06-06 | 2012-06-04 | 11.278 | 5,666,662 | +16,847 | 1.55% | 63,910,005 |
| 2012-06-05 | 2012-06-01 | 11.955 | 5,649,815 | +6,207 | 1.54% | 67,543,201 |
| 2012-05-30 | 2012-05-28 | 12.293 | 5,643,608 | -4,434 | 1.54% | 69,378,496 |
| 2012-05-25 | 2012-05-23 | 11.842 | 5,648,042 | +4,434 | 1.54% | 66,885,004 |
| 2012-05-24 | 2012-05-22 | 11.729 | 5,643,608 | +4,433 | 1.54% | 66,195,996 |
| 2012-05-22 | 2012-05-18 | 11.504 | 5,639,175 | +100,193 | 1.54% | 64,872,000 |
| 2012-05-03 | 2012-04-30 | 14.240 | 5,538,982 | +107,902 | 1.51% | 78,874,372 |
| 2012-04-17 | 2012-04-13 | 14.562 | 5,431,080 | +4,347 | 1.51% | 79,087,022 |
| 2012-03-29 | 2012-03-27 | 13.550 | 5,426,733 | -1,739 | 1.51% | 73,530,761 |
| 2012-03-22 | 2012-03-20 | 13.297 | 5,428,472 | -19,126 | 1.51% | 72,180,644 |
| 2012-03-21 | 2012-03-19 | 13.619 | 5,447,598 | -173,009 | 1.52% | 74,189,436 |
| 2012-03-19 | 2012-03-15 | 14.401 | 5,620,607 | +3,478 | 1.57% | 80,941,801 |
| 2012-03-15 | 2012-03-13 | 14.815 | 5,617,129 | +5,216 | 1.57% | 83,217,675 |
| 2012-03-09 | 2012-03-07 | 14.815 | 5,611,913 | -3,478 | 1.56% | 83,140,400 |
| 2012-03-08 | 2012-03-06 | 14.953 | 5,615,391 | -75,637 | 1.57% | 83,967,007 |
| 2012-03-06 | 2012-03-02 | 16.057 | 5,691,028 | -1,738 | 1.59% | 91,382,168 |
| 2012-03-05 | 2012-03-01 | 15.643 | 5,692,766 | -6,086 | 1.59% | 89,052,796 |
| 2012-03-02 | 2012-02-29 | 16.126 | 5,698,852 | +74,768 | 1.59% | 91,901,100 |
| 2012-03-01 | 2012-02-28 | 15.229 | 5,624,084 | -2,609 | 1.57% | 85,649,553 |
| 2012-02-24 | 2012-02-22 | 14.332 | 5,626,693 | +5,217 | 1.57% | 80,641,125 |
| 2012-02-22 | 2012-02-20 | 14.999 | 5,621,476 | -870 | 1.57% | 84,316,636 |
| 2012-02-20 | 2012-02-16 | 14.263 | 5,622,346 | +1,739 | 1.57% | 80,190,805 |
| 2012-02-17 | 2012-02-15 | 14.470 | 5,620,607 | -86,939 | 1.57% | 81,329,701 |
| 2012-02-08 | 2012-02-06 | 14.217 | 5,707,546 | +6,086 | 1.59% | 81,143,401 |
| 2012-02-07 | 2012-02-03 | 13.803 | 5,701,460 | -4,347 | 1.59% | 78,695,997 |
| 2012-02-06 | 2012-02-02 | 13.803 | 5,705,807 | +4,347 | 1.59% | 78,755,998 |
| 2012-01-27 | 2012-01-20 | 10.306 | 5,701,460 | -870 | 1.59% | 58,759,678 |
| 2012-01-16 | 2012-01-12 | 10.352 | 5,702,330 | +3,478 | 1.59% | 59,031,004 |
| 2011-11-23 | 2011-11-21 | 11.272 | 5,698,852 | -2,608 | 1.59% | 64,239,000 |
| 2011-11-15 | 2011-11-11 | 11.364 | 5,701,460 | +4,347 | 1.59% | 64,793,038 |
| 2011-11-10 | 2011-11-08 | 12.031 | 5,697,113 | -4,347 | 1.59% | 68,544,377 |
| 2011-11-08 | 2011-11-04 | 12.031 | 5,701,460 | +1,739 | 1.59% | 68,596,678 |
| 2011-11-02 | 2011-10-31 | 12.192 | 5,699,721 | -1,739 | 1.59% | 69,493,595 |
| 2011-11-01 | 2011-10-28 | 12.561 | 5,701,460 | -4,347 | 1.59% | 71,613,358 |
| 2011-10-31 | 2011-10-27 | 12.054 | 5,705,807 | -8,694 | 1.59% | 68,780,238 |
| 2011-10-18 | 2011-10-14 | 11.272 | 5,714,501 | -4,347 | 1.59% | 64,415,400 |
| 2011-10-17 | 2011-10-13 | 11.295 | 5,718,848 | -6,086 | 1.59% | 64,595,960 |
| 2011-10-14 | 2011-10-12 | 10.697 | 5,724,934 | +40,862 | 1.60% | 61,240,503 |
| 2011-10-13 | 2011-10-11 | 10.513 | 5,684,072 | +4,347 | 1.58% | 59,757,316 |
| 2011-09-26 | 2011-09-22 | 9.777 | 5,679,725 | -2,609 | 1.58% | 55,530,496 |
| 2011-09-23 | 2011-09-21 | 10.191 | 5,682,334 | +2,609 | 1.58% | 57,908,964 |
| 2011-09-21 | 2011-09-19 | 11.916 | 5,679,725 | -261,687 | 1.58% | 67,681,875 |
| 2011-09-16 | 2011-09-14 | 12.653 | 5,941,412 | -3,477 | 1.66% | 75,174,002 |
| 2011-09-05 | 2011-09-01 | 14.447 | 5,944,889 | -54,772 | 1.66% | 85,885,274 |
| 2011-09-02 | 2011-08-31 | 14.953 | 5,999,661 | +4,347 | 1.67% | 89,713,000 |
| 2011-09-01 | 2011-08-30 | 14.263 | 5,995,314 | +54,772 | 1.67% | 85,510,400 |
| 2011-08-30 | 2011-08-26 | 13.458 | 5,940,542 | -3,478 | 1.66% | 79,946,094 |
| 2011-08-26 | 2011-08-24 | 14.010 | 5,944,020 | -1,739 | 1.66% | 83,274,660 |
| 2011-08-25 | 2011-08-23 | 14.286 | 5,945,759 | +8,694 | 1.66% | 84,940,383 |
| 2011-08-16 | 2011-08-12 | 15.666 | 5,937,065 | +869 | 1.66% | 93,010,982 |
| 2011-08-11 | 2011-08-09 | 16.826 | 5,936,196 | -17,387 | 1.66% | 99,881,991 |
| 2011-08-10 | 2011-08-08 | 16.449 | 5,953,583 | +139,206 | 1.66% | 97,929,735 |
| 2011-08-09 | 2011-08-05 | 16.614 | 5,814,377 | +4,243 | 1.66% | 96,599,093 |
| 2011-08-05 | 2011-08-03 | 18.805 | 5,810,134 | +3,395 | 1.66% | 109,262,161 |
| 2011-08-04 | 2011-08-02 | 18.970 | 5,806,739 | +128,152 | 1.66% | 110,156,197 |
| 2011-08-03 | 2011-08-01 | 20.950 | 5,678,587 | -12,730 | 1.62% | 118,965,981 |
| 2011-08-02 | 2011-07-29 | 21.351 | 5,691,317 | +20,368 | 1.63% | 121,512,714 |
| 2011-08-01 | 2011-07-28 | 22.670 | 5,670,949 | +2,546 | 1.62% | 128,561,686 |
| 2011-07-29 | 2011-07-27 | 23.401 | 5,668,403 | +849 | 1.62% | 132,644,948 |
| 2011-07-25 | 2011-07-21 | 23.283 | 5,667,554 | +39,040 | 1.62% | 131,957,281 |
| 2011-07-22 | 2011-07-20 | 23.330 | 5,628,514 | +31,401 | 1.61% | 131,313,595 |
| 2011-07-21 | 2011-07-19 | 23.306 | 5,597,113 | +33,099 | 1.60% | 130,449,108 |
| 2011-07-20 | 2011-07-18 | 22.929 | 5,564,014 | +144,278 | 1.59% | 127,579,766 |
| 2011-07-19 | 2011-07-15 | 23.142 | 5,419,736 | +114,573 | 1.55% | 125,421,031 |
| 2011-07-18 | 2011-07-14 | 22.859 | 5,305,163 | +78,079 | 1.52% | 121,269,395 |
| 2011-07-15 | 2011-07-13 | 22.859 | 5,227,084 | +91,659 | 1.49% | 119,484,607 |
| 2011-07-14 | 2011-07-12 | 22.105 | 5,135,425 | +4,243 | 1.47% | 113,516,757 |
| 2011-07-13 | 2011-07-11 | 22.387 | 5,131,182 | +19,520 | 1.47% | 114,874,007 |
| 2011-07-12 | 2011-07-08 | 22.717 | 5,111,662 | +14,428 | 1.46% | 116,123,444 |
| 2011-07-11 | 2011-07-07 | 23.094 | 5,097,234 | +17,822 | 1.46% | 117,717,598 |
| 2011-07-08 | 2011-07-06 | 23.660 | 5,079,412 | +106,935 | 1.45% | 120,178,810 |
| 2011-07-07 | 2011-07-05 | 22.694 | 4,972,477 | +5,941 | 1.42% | 112,844,349 |
| 2011-07-06 | 2011-07-04 | 22.529 | 4,966,536 | +44,132 | 1.42% | 111,890,245 |
| 2011-07-04 | 2011-06-29 | 21.539 | 4,922,404 | +91,659 | 1.41% | 106,024,003 |
| 2011-06-21 | 2011-06-17 | 20.832 | 4,830,745 | +12,730 | 1.38% | 100,634,554 |
| 2011-06-20 | 2011-06-16 | 22.741 | 4,818,015 | +8,487 | 1.38% | 109,566,101 |
| 2011-06-17 | 2011-06-15 | 23.754 | 4,809,528 | -42,435 | 1.37% | 114,246,719 |
| 2011-06-16 | 2011-06-14 | 23.471 | 4,851,963 | -38,191 | 1.39% | 113,882,650 |
| 2011-06-15 | 2011-06-13 | 23.801 | 4,890,154 | +107,784 | 1.40% | 116,392,409 |
| 2011-06-14 | 2011-06-10 | 23.519 | 4,782,370 | -8,487 | 1.37% | 112,474,601 |
| 2011-06-13 | 2011-06-09 | 24.037 | 4,790,857 | +361,542 | 1.37% | 115,158,003 |
| 2011-06-10 | 2011-06-08 | 24.273 | 4,429,315 | +235,087 | 1.27% | 107,511,405 |
| 2011-06-09 | 2011-06-07 | 24.226 | 4,194,228 | +128,153 | 1.20% | 101,607,530 |
| 2011-06-08 | 2011-06-03 | 27.171 | 4,066,075 | -28,007 | 1.16% | 110,477,653 |
| 2011-06-07 | 2011-06-02 | 26.866 | 4,094,082 | +298,559 | 1.17% | 109,991,083 |
| 2011-06-02 | 2011-05-31 | 26.104 | 3,795,523 | +3,938 | 1.17% | 99,078,636 |
| 2011-05-27 | 2011-05-25 | 24.631 | 3,791,585 | +7,088 | 1.17% | 93,391,598 |
| 2011-05-26 | 2011-05-24 | 24.301 | 3,784,497 | +4,726 | 1.16% | 91,967,711 |
| 2011-05-25 | 2011-05-23 | 24.987 | 3,779,771 | +174,063 | 1.16% | 94,444,324 |
| 2011-05-24 | 2011-05-20 | 25.393 | 3,605,708 | +390,658 | 1.11% | 91,560,009 |
| 2011-05-23 | 2011-05-19 | 26.206 | 3,215,050 | +108,691 | 0.99% | 84,252,482 |
| 2011-05-20 | 2011-05-18 | 25.444 | 3,106,359 | +85,063 | 0.96% | 79,037,763 |
| 2011-05-19 | 2011-05-17 | 25.038 | 3,021,296 | +203,205 | 0.93% | 75,645,912 |
| 2011-05-18 | 2011-05-16 | 25.063 | 2,818,091 | +162,249 | 0.87% | 70,629,713 |
| 2011-05-17 | 2011-05-13 | 25.088 | 2,655,842 | +197,691 | 0.82% | 66,630,712 |
| 2011-05-16 | 2011-05-12 | 25.012 | 2,458,151 | +228,409 | 0.76% | 61,483,710 |
| 2011-05-13 | 2011-05-11 | 24.885 | 2,229,742 | +369,392 | 0.69% | 55,487,603 |
| 2011-05-04 | 2011-04-29 | 24.047 | 1,860,350 | +33,868 | 0.57% | 44,736,285 |
| 2011-05-03 | 2011-04-28 | 25.169 | 1,826,482 | +787 | 0.56% | 45,970,695 |
| 2011-04-29 | 2011-04-27 | 25.838 | 1,825,695 | +46,028 | 0.56% | 47,172,485 |
| 2011-04-28 | 2011-04-26 | 26.044 | 1,779,667 | +30,309 | 0.56% | 46,349,609 |
| 2011-04-27 | 2011-04-21 | 26.456 | 1,749,358 | -777 | 0.55% | 46,280,562 |
| 2011-04-26 | 2011-04-20 | 26.970 | 1,750,135 | -15,543 | 0.55% | 47,201,918 |
| 2011-04-21 | 2011-04-19 | 25.632 | 1,765,678 | +11,657 | 0.55% | 45,258,240 |
| 2011-04-20 | 2011-04-18 | 25.787 | 1,754,021 | -46,629 | 0.55% | 45,230,285 |
| 2011-04-19 | 2011-04-15 | 25.220 | 1,800,650 | -6,994 | 0.56% | 45,413,210 |
| 2011-04-13 | 2011-04-11 | 24.011 | 1,807,644 | -11,657 | 0.56% | 43,403,161 |
| 2011-04-12 | 2011-04-08 | 24.320 | 1,819,301 | -19,429 | 0.57% | 44,244,896 |
| 2011-03-29 | 2011-03-25 | 23.187 | 1,838,730 | -8,548 | 0.57% | 42,635,324 |
| 2011-03-25 | 2011-03-23 | 23.290 | 1,847,278 | -11,658 | 0.58% | 43,023,690 |
| 2011-03-24 | 2011-03-22 | 23.290 | 1,858,936 | -25,645 | 0.58% | 43,295,208 |
| 2011-03-23 | 2011-03-21 | 23.136 | 1,884,581 | -85,487 | 0.59% | 43,601,489 |
| 2011-03-22 | 2011-03-18 | 22.698 | 1,970,068 | +3,886 | 0.61% | 44,717,408 |
| 2011-03-18 | 2011-03-16 | 23.162 | 1,966,182 | -3,886 | 0.61% | 45,540,002 |
| 2011-03-17 | 2011-03-15 | 23.265 | 1,970,068 | -11,657 | 0.61% | 45,832,808 |
| 2011-03-16 | 2011-03-14 | 23.548 | 1,981,725 | +3,886 | 0.62% | 46,665,003 |
| 2011-03-15 | 2011-03-11 | 24.062 | 1,977,839 | -98,698 | 0.62% | 47,591,497 |
| 2011-03-11 | 2011-03-09 | 23.625 | 2,076,537 | +47,406 | 0.65% | 49,057,925 |
| 2011-03-10 | 2011-03-08 | 23.882 | 2,029,131 | -286,767 | 0.63% | 48,460,164 |
| 2011-03-09 | 2011-03-07 | 23.033 | 2,315,898 | -6,217 | 0.72% | 53,341,998 |
| 2011-03-08 | 2011-03-04 | 22.930 | 2,322,115 | -10,103 | 0.72% | 53,246,154 |
| 2011-03-04 | 2011-03-02 | 22.312 | 2,332,218 | -146,881 | 0.73% | 52,037,336 |
| 2011-03-03 | 2011-03-01 | 22.647 | 2,479,099 | -85,486 | 0.77% | 56,144,001 |
| 2011-03-02 | 2011-02-28 | 22.493 | 2,564,585 | -72,275 | 0.80% | 57,683,997 |
| 2011-03-01 | 2011-02-25 | 22.364 | 2,636,860 | -93,257 | 0.82% | 58,970,345 |
| 2011-02-28 | 2011-02-24 | 22.029 | 2,730,117 | -46,629 | 0.85% | 60,142,550 |
| 2011-02-25 | 2011-02-23 | 22.029 | 2,776,746 | +9,326 | 0.87% | 61,169,754 |
| 2011-02-24 | 2011-02-22 | 22.261 | 2,767,420 | -1,555 | 0.86% | 61,605,289 |
| 2011-02-23 | 2011-02-21 | 23.033 | 2,768,975 | -44,297 | 0.86% | 63,777,705 |
| 2011-02-22 | 2011-02-18 | 23.265 | 2,813,272 | -425,877 | 0.88% | 65,449,596 |
| 2011-02-21 | 2011-02-17 | 22.390 | 3,239,149 | -403,339 | 1.01% | 72,523,206 |
| 2011-02-18 | 2011-02-16 | 22.390 | 3,642,488 | -31,863 | 1.14% | 81,553,799 |
| 2011-02-17 | 2011-02-15 | 22.390 | 3,674,351 | +8,549 | 1.15% | 82,267,199 |
| 2011-02-16 | 2011-02-14 | 22.647 | 3,665,802 | -7,772 | 1.14% | 83,019,190 |
| 2011-02-15 | 2011-02-11 | 22.827 | 3,673,574 | -57,509 | 1.15% | 83,856,982 |
| 2011-02-11 | 2011-02-09 | 23.676 | 3,731,083 | -101,029 | 1.16% | 88,338,405 |
| 2011-02-10 | 2011-02-08 | 23.831 | 3,832,112 | -167,086 | 1.20% | 91,322,123 |
| 2011-02-08 | 2011-02-02 | 23.265 | 3,999,198 | -146,104 | 1.25% | 93,039,668 |
| 2011-02-07 | 2011-01-31 | 22.338 | 4,145,302 | -20,983 | 1.29% | 92,598,237 |
| 2011-01-31 | 2011-01-27 | 22.132 | 4,166,285 | -10,103 | 1.30% | 92,209,198 |
| 2011-01-28 | 2011-01-26 | 21.901 | 4,176,388 | -9,326 | 1.30% | 91,465,480 |
| 2011-01-27 | 2011-01-25 | 22.390 | 4,185,714 | +19,429 | 1.31% | 93,716,405 |
| 2011-01-24 | 2011-01-20 | 22.390 | 4,166,285 | -32,640 | 1.30% | 93,281,398 |
| 2011-01-21 | 2011-01-19 | 22.595 | 4,198,925 | -208,276 | 1.31% | 94,876,674 |
| 2011-01-20 | 2011-01-18 | 22.235 | 4,407,201 | -78,492 | 1.37% | 97,994,887 |
| 2011-01-19 | 2011-01-17 | 22.493 | 4,485,693 | -47,405 | 1.40% | 100,894,571 |
| 2011-01-18 | 2011-01-14 | 22.647 | 4,533,098 | -73,052 | 1.41% | 102,660,789 |
| 2011-01-14 | 2011-01-12 | 22.827 | 4,606,150 | -19,429 | 1.44% | 105,144,973 |
| 2011-01-11 | 2011-01-07 | 21.952 | 4,625,579 | +5,440 | 1.44% | 101,541,120 |
| 2011-01-10 | 2011-01-06 | 22.853 | 4,620,139 | -137,555 | 1.44% | 105,583,201 |
| 2011-01-07 | 2011-01-05 | 22.879 | 4,757,694 | -169,418 | 1.48% | 108,849,160 |
| 2011-01-05 | 2011-01-03 | 21.695 | 4,927,112 | -27,200 | 1.54% | 106,892,399 |
| 2010-12-29 | 2010-12-24 | 19.868 | 4,954,312 | +13,988 | 1.55% | 98,429,997 |
| 2010-12-21 | 2010-12-17 | 19.868 | 4,940,324 | -19,428 | 1.54% | 98,152,089 |
| 2010-12-17 | 2010-12-15 | 19.816 | 4,959,752 | +7,771 | 1.55% | 98,282,796 |
| 2010-12-16 | 2010-12-14 | 20.151 | 4,951,981 | -7,771 | 1.54% | 99,785,525 |
| 2010-12-14 | 2010-12-10 | 19.790 | 4,959,752 | +10,103 | 1.55% | 98,155,156 |
| 2010-12-09 | 2010-12-07 | 20.202 | 4,949,649 | +15,543 | 1.54% | 99,993,294 |
| 2010-12-07 | 2010-12-03 | 19.610 | 4,934,106 | +4,663 | 1.54% | 96,758,753 |
| 2010-12-06 | 2010-12-02 | 19.996 | 4,929,443 | +6,994 | 1.54% | 98,570,211 |
| 2010-11-19 | 2010-11-17 | 18.272 | 4,922,449 | -2,332 | 1.54% | 89,942,797 |
| 2010-11-18 | 2010-11-16 | 18.298 | 4,924,781 | +10,880 | 1.54% | 90,112,148 |
| 2010-11-17 | 2010-11-15 | 18.529 | 4,913,901 | +27,978 | 1.53% | 91,051,209 |
| 2010-11-16 | 2010-11-12 | 18.452 | 4,885,923 | +116,572 | 1.52% | 90,155,576 |
| 2010-11-15 | 2010-11-11 | 19.018 | 4,769,351 | +75,383 | 1.49% | 90,704,857 |
| 2010-11-12 | 2010-11-10 | 18.890 | 4,693,968 | +2,332 | 1.46% | 88,667,201 |
| 2010-11-11 | 2010-11-09 | 19.507 | 4,691,636 | +2,331 | 1.46% | 91,520,911 |
| 2010-11-09 | 2010-11-05 | 19.919 | 4,689,305 | -23,314 | 1.46% | 93,406,319 |
| 2010-11-02 | 2010-10-29 | 19.507 | 4,712,619 | +38,857 | 1.47% | 91,930,231 |
| 2010-10-29 | 2010-10-27 | 19.610 | 4,673,762 | +3,886 | 1.46% | 91,653,358 |
| 2010-10-28 | 2010-10-26 | 19.868 | 4,669,876 | +42,743 | 1.46% | 92,778,953 |
| 2010-10-26 | 2010-10-22 | 19.301 | 4,627,133 | +42,743 | 1.44% | 89,309,995 |
| 2010-10-25 | 2010-10-21 | 18.890 | 4,584,390 | +101,806 | 1.43% | 86,597,316 |
| 2010-10-22 | 2010-10-20 | 19.198 | 4,482,584 | +60,618 | 1.40% | 86,058,561 |
| 2010-10-21 | 2010-10-19 | 17.732 | 4,421,966 | +3,885 | 1.38% | 78,408,192 |
| 2010-10-19 | 2010-10-15 | 16.985 | 4,418,081 | +3,109 | 1.38% | 75,042,004 |
| 2010-10-15 | 2010-10-13 | 17.217 | 4,414,972 | +15,543 | 1.38% | 76,011,777 |
| 2010-10-12 | 2010-10-08 | 17.294 | 4,399,429 | -3,886 | 1.37% | 76,083,836 |
| 2010-10-11 | 2010-10-07 | 17.423 | 4,403,315 | -15,543 | 1.37% | 76,717,641 |
| 2010-10-08 | 2010-10-06 | 17.268 | 4,418,858 | -36,526 | 1.38% | 76,306,122 |
| 2010-10-04 | 2010-09-29 | 17.397 | 4,455,384 | -2,331 | 1.39% | 77,510,164 |
| 2010-09-27 | 2010-09-22 | 16.985 | 4,457,715 | -3,886 | 1.39% | 75,715,196 |
| 2010-09-24 | 2010-09-21 | 16.805 | 4,461,601 | +3,109 | 1.39% | 74,977,461 |
| 2010-09-22 | 2010-09-20 | 16.985 | 4,458,492 | -6,218 | 1.39% | 75,728,394 |
| 2010-09-16 | 2010-09-14 | 16.342 | 4,464,710 | -1,554 | 1.39% | 72,961,507 |
| 2010-09-15 | 2010-09-13 | 16.471 | 4,466,264 | -1,554 | 1.39% | 73,561,602 |
| 2010-09-13 | 2010-09-09 | 16.342 | 4,467,818 | +3,108 | 1.39% | 73,012,298 |
| 2010-09-10 | 2010-09-08 | 16.445 | 4,464,710 | -3,108 | 1.39% | 73,421,107 |
| 2010-09-09 | 2010-09-07 | 16.934 | 4,467,818 | -3,109 | 1.39% | 75,656,838 |
| 2010-09-08 | 2010-09-06 | 16.831 | 4,470,927 | +7,772 | 1.39% | 75,249,244 |
| 2010-08-30 | 2010-08-26 | 16.162 | 4,463,155 | +7,771 | 1.39% | 72,132,076 |
| 2010-08-26 | 2010-08-24 | 16.419 | 4,455,384 | -3,886 | 1.39% | 73,153,083 |
| 2010-08-24 | 2010-08-20 | 16.985 | 4,459,270 | +7,772 | 1.39% | 75,741,608 |
| 2010-08-20 | 2010-08-18 | 17.477 | 4,451,498 | +59,796 | 1.39% | 77,800,277 |
| 2010-08-19 | 2010-08-17 | 17.425 | 4,391,702 | +3,067 | 1.39% | 76,526,083 |
| 2010-08-17 | 2010-08-13 | 17.738 | 4,388,635 | +3,834 | 1.39% | 77,846,400 |
| 2010-08-12 | 2010-08-10 | 18.051 | 4,384,801 | -34,502 | 1.39% | 79,150,952 |
| 2010-08-11 | 2010-08-09 | 18.573 | 4,419,303 | -13,034 | 1.40% | 82,079,355 |
| 2010-08-09 | 2010-08-05 | 17.895 | 4,432,337 | -29,902 | 1.40% | 79,315,314 |
| 2010-08-06 | 2010-08-04 | 17.060 | 4,462,239 | +2,300 | 1.41% | 76,125,601 |
| 2010-08-05 | 2010-08-03 | 17.973 | 4,459,939 | -40,635 | 1.41% | 80,158,264 |
| 2010-08-04 | 2010-08-02 | 19.199 | 4,500,574 | -24,535 | 1.42% | 86,406,394 |
| 2010-08-03 | 2010-07-30 | 18.364 | 4,525,109 | -7,667 | 1.43% | 83,100,161 |
| 2010-08-02 | 2010-07-29 | 18.077 | 4,532,776 | -60,570 | 1.43% | 81,940,319 |
| 2010-07-29 | 2010-07-27 | 17.634 | 4,593,346 | -14,567 | 1.45% | 80,998,321 |
| 2010-07-28 | 2010-07-26 | 17.712 | 4,607,913 | -126,507 | 1.46% | 81,615,793 |
| 2010-07-27 | 2010-07-23 | 17.425 | 4,734,420 | -76,671 | 1.50% | 82,497,997 |
| 2010-07-26 | 2010-07-22 | 17.112 | 4,811,091 | -8,434 | 1.52% | 82,328,001 |
| 2010-07-23 | 2010-07-21 | 16.851 | 4,819,525 | +303,617 | 1.52% | 81,215,125 |
| 2010-07-22 | 2010-07-20 | 16.538 | 4,515,908 | +22,234 | 1.43% | 74,685,192 |
| 2010-07-16 | 2010-07-14 | 14.817 | 4,493,674 | +3,834 | 1.42% | 66,580,961 |
| 2010-07-15 | 2010-07-13 | 14.869 | 4,489,840 | +3,833 | 1.42% | 66,758,394 |
| 2010-07-07 | 2010-07-05 | 14.843 | 4,486,007 | +11,501 | 1.42% | 66,584,382 |
| 2010-07-06 | 2010-07-02 | 15.025 | 4,474,506 | -1,534 | 1.41% | 67,230,716 |
| 2010-07-05 | 2010-06-30 | 15.338 | 4,476,040 | -34,502 | 1.42% | 68,654,885 |
| 2010-06-28 | 2010-06-24 | 15.208 | 4,510,542 | +19,168 | 1.43% | 68,595,787 |
| 2010-06-23 | 2010-06-21 | 15.547 | 4,491,374 | +3,834 | 1.42% | 69,827,363 |
| 2010-06-21 | 2010-06-17 | 15.051 | 4,487,540 | -11,501 | 1.42% | 67,543,616 |
| 2010-06-18 | 2010-06-15 | 15.156 | 4,499,041 | +3,834 | 1.42% | 68,186,162 |
| 2010-06-01 | 2010-05-28 | 14.008 | 4,495,207 | +127,273 | 1.42% | 62,968,615 |
| 2010-05-25 | 2010-05-20 | 13.434 | 4,367,934 | -263,747 | 1.38% | 58,679,102 |
| 2010-05-24 | 2010-05-19 | 14.660 | 4,631,681 | -14,568 | 1.46% | 67,900,835 |
| 2010-05-20 | 2010-05-18 | 15.495 | 4,646,249 | -2,300 | 1.47% | 71,992,803 |
| 2010-05-19 | 2010-05-17 | 15.782 | 4,648,549 | +36,802 | 1.47% | 73,362,302 |
| 2010-05-18 | 2010-05-14 | 16.225 | 4,611,747 | -3,067 | 1.46% | 74,826,601 |
| 2010-05-14 | 2010-05-12 | 16.355 | 4,614,814 | +54,390 | 1.46% | 75,475,554 |
| 2010-05-10 | 2010-05-06 | 16.118 | 4,560,424 | +15,164 | 1.46% | 73,503,303 |
| 2010-05-07 | 2010-05-05 | 16.830 | 4,545,260 | +15,163 | 1.45% | 76,496,194 |
| 2010-05-05 | 2010-05-03 | 16.592 | 4,530,097 | +34,118 | 1.45% | 75,165,503 |
| 2010-05-04 | 2010-04-30 | 17.120 | 4,495,979 | +53,072 | 1.44% | 76,971,401 |
| 2010-05-03 | 2010-04-29 | 17.489 | 4,442,907 | +35,635 | 1.42% | 77,703,606 |
| 2010-04-30 | 2010-04-28 | 17.859 | 4,407,272 | -30,327 | 1.41% | 78,708,012 |
| 2010-04-29 | 2010-04-27 | 18.228 | 4,437,599 | +79,608 | 1.42% | 80,888,452 |
| 2010-04-28 | 2010-04-26 | 18.413 | 4,357,991 | +48,523 | 1.39% | 80,242,079 |
| 2010-04-27 | 2010-04-23 | 17.648 | 4,309,468 | -21,987 | 1.38% | 76,051,923 |
| 2010-04-26 | 2010-04-22 | 17.015 | 4,331,455 | -16,680 | 1.38% | 73,697,701 |
| 2010-04-23 | 2010-04-21 | 16.566 | 4,348,135 | +16,680 | 1.39% | 72,031,604 |
| 2010-04-21 | 2010-04-19 | 15.801 | 4,331,455 | +25,020 | 1.38% | 68,441,741 |
| 2010-04-20 | 2010-04-16 | 15.485 | 4,306,435 | -7,582 | 1.38% | 66,683,198 |
| 2010-04-19 | 2010-04-15 | 15.696 | 4,314,017 | -2,274 | 1.38% | 67,711,002 |
| 2010-04-16 | 2010-04-14 | 15.300 | 4,316,291 | -189,544 | 1.38% | 66,038,794 |
| 2010-04-15 | 2010-04-13 | 14.245 | 4,505,835 | -3,791 | 1.44% | 64,184,397 |
| 2010-04-14 | 2010-04-12 | 13.928 | 4,509,626 | +103,112 | 1.44% | 62,810,879 |
| 2010-04-13 | 2010-04-09 | 13.875 | 4,406,514 | +68,236 | 1.41% | 61,142,236 |
| 2010-04-12 | 2010-04-08 | 13.717 | 4,338,278 | +72,784 | 1.39% | 59,508,793 |
| 2010-04-09 | 2010-04-07 | 13.532 | 4,265,494 | +758 | 1.36% | 57,722,764 |
| 2010-04-08 | 2010-04-01 | 13.796 | 4,264,736 | -9,098 | 1.36% | 58,837,507 |
| 2010-04-07 | 2010-03-31 | 14.166 | 4,273,834 | -382,878 | 1.37% | 60,541,386 |
| 2010-04-01 | 2010-03-30 | 14.218 | 4,656,712 | +8,340 | 1.49% | 66,210,759 |
| 2010-03-25 | 2010-03-23 | 13.770 | 4,648,372 | +53,072 | 1.49% | 64,007,638 |
| 2010-03-24 | 2010-03-22 | 14.007 | 4,595,300 | -200,916 | 1.47% | 64,367,822 |
| 2010-03-23 | 2010-03-19 | 13.084 | 4,796,216 | +7,581 | 1.53% | 62,753,916 |
| 2010-03-22 | 2010-03-18 | 13.348 | 4,788,635 | -11,372 | 1.53% | 63,917,926 |
| 2010-03-19 | 2010-03-17 | 13.348 | 4,800,007 | -9,856 | 1.53% | 64,069,717 |
| 2010-03-18 | 2010-03-16 | 13.374 | 4,809,863 | -100,838 | 1.54% | 64,328,154 |
| 2010-03-17 | 2010-03-15 | 13.058 | 4,910,701 | -3,791 | 1.57% | 64,122,303 |
| 2010-03-16 | 2010-03-12 | 12.082 | 4,914,492 | -2,274 | 1.57% | 59,375,124 |
| 2010-03-12 | 2010-03-10 | 11.818 | 4,916,766 | +14,405 | 1.57% | 58,105,598 |
| 2010-03-10 | 2010-03-08 | 11.449 | 4,902,361 | +3,791 | 1.57% | 56,124,882 |
| 2010-03-02 | 2010-02-26 | 11.369 | 4,898,570 | -3,791 | 1.57% | 55,693,820 |
| 2010-02-22 | 2010-02-18 | 11.422 | 4,902,361 | -11,372 | 1.57% | 55,995,562 |
| 2010-02-09 | 2010-02-05 | 10.393 | 4,913,733 | -4,550 | 1.57% | 51,070,275 |
| 2010-02-08 | 2010-02-04 | 10.552 | 4,918,283 | -4,549 | 1.57% | 51,896,005 |
| 2010-02-05 | 2010-02-03 | 10.552 | 4,922,832 | -758 | 1.57% | 51,944,004 |
| 2010-02-02 | 2010-01-29 | 10.552 | 4,923,590 | -4,549 | 1.57% | 51,952,003 |
| 2010-02-01 | 2010-01-28 | 10.552 | 4,928,139 | +7,582 | 1.58% | 52,000,002 |
| 2010-01-26 | 2010-01-22 | 11.079 | 4,920,557 | +144,811 | 1.57% | 54,515,999 |
| 2010-01-25 | 2010-01-21 | 11.211 | 4,775,746 | +8,340 | 1.53% | 53,541,505 |
| 2010-01-22 | 2010-01-20 | 11.317 | 4,767,406 | -22,745 | 1.52% | 53,951,044 |
| 2010-01-21 | 2010-01-19 | 11.343 | 4,790,151 | -31,843 | 1.53% | 54,334,801 |
| 2010-01-20 | 2010-01-18 | 11.580 | 4,821,994 | -107,661 | 1.54% | 55,840,797 |
| 2010-01-19 | 2010-01-15 | 12.082 | 4,929,655 | +18,954 | 1.58% | 59,558,318 |
| 2010-01-18 | 2010-01-14 | 11.686 | 4,910,701 | -392,735 | 1.57% | 57,386,223 |
| 2010-01-15 | 2010-01-13 | 11.238 | 5,303,436 | -16,679 | 1.70% | 59,597,405 |
| 2010-01-14 | 2010-01-12 | 10.921 | 5,320,115 | -1,517 | 1.70% | 58,100,756 |
| 2010-01-13 | 2010-01-11 | 10.552 | 5,321,632 | -319,950 | 1.70% | 56,152,003 |
| 2010-01-12 | 2010-01-08 | 10.525 | 5,641,582 | +1,517 | 1.80% | 59,379,183 |
| 2010-01-11 | 2010-01-07 | 10.525 | 5,640,065 | +47,765 | 1.80% | 59,363,217 |
| 2010-01-08 | 2010-01-06 | 10.815 | 5,592,300 | +248,681 | 1.79% | 60,483,197 |
| 2010-01-07 | 2010-01-05 | 11.079 | 5,343,619 | +234,276 | 1.71% | 59,203,202 |
| 2010-01-06 | 2010-01-04 | 10.552 | 5,109,343 | +379,088 | 1.63% | 53,912,003 |
| 2009-12-30 | 2009-12-28 | 10.077 | 4,730,255 | -4,549 | 1.51% | 47,665,959 |
| 2009-12-29 | 2009-12-24 | 9.971 | 4,734,804 | +8,340 | 1.51% | 47,212,199 |
| 2009-12-28 | 2009-12-22 | 9.365 | 4,726,464 | +68,236 | 1.51% | 44,261,398 |
| 2009-12-23 | 2009-12-21 | 9.365 | 4,658,228 | +3,790 | 1.49% | 43,622,396 |
| 2009-12-17 | 2009-12-15 | 9.945 | 4,654,438 | +37,151 | 1.49% | 46,288,064 |
| 2009-12-16 | 2009-12-14 | 10.130 | 4,617,287 | +235,793 | 1.48% | 46,771,200 |
| 2009-12-15 | 2009-12-11 | 9.971 | 4,381,494 | +271,426 | 1.40% | 43,689,235 |
| 2009-12-14 | 2009-12-10 | 9.787 | 4,110,068 | +106,145 | 1.31% | 40,223,822 |
| 2009-12-11 | 2009-12-09 | 9.919 | 4,003,923 | +127,373 | 1.28% | 39,713,118 |
| 2009-12-10 | 2009-12-08 | 10.024 | 3,876,550 | +152,393 | 1.24% | 38,858,802 |
| 2009-12-08 | 2009-12-04 | 9.971 | 3,724,157 | +18,955 | 1.19% | 37,134,724 |
| 2009-12-07 | 2009-12-03 | 10.156 | 3,705,202 | -48,523 | 1.18% | 37,629,898 |
| 2009-12-04 | 2009-12-02 | 10.288 | 3,753,725 | +48,523 | 1.20% | 38,617,796 |
| 2009-12-01 | 2009-11-27 | 9.338 | 3,705,202 | -82,641 | 1.18% | 34,599,958 |
| 2009-11-30 | 2009-11-26 | 9.813 | 3,787,843 | -13,647 | 1.21% | 37,170,237 |
| 2009-11-26 | 2009-11-24 | 10.473 | 3,801,490 | -50,798 | 1.22% | 39,811,155 |
| 2009-11-25 | 2009-11-23 | 10.552 | 3,852,288 | +12,131 | 1.23% | 40,647,998 |
| 2009-11-24 | 2009-11-20 | 10.895 | 3,840,157 | +34,117 | 1.23% | 41,836,896 |
| 2009-11-23 | 2009-11-19 | 10.921 | 3,806,040 | +3,791 | 1.22% | 41,565,605 |
| 2009-11-20 | 2009-11-18 | 10.525 | 3,802,249 | +26,536 | 1.22% | 40,019,704 |
| 2009-11-19 | 2009-11-17 | 10.947 | 3,775,713 | +3,033 | 1.21% | 41,334,005 |
| 2009-11-18 | 2009-11-16 | 10.815 | 3,772,680 | -263,087 | 1.21% | 40,803,202 |
| 2009-11-17 | 2009-11-13 | 9.549 | 4,035,767 | -350,277 | 1.29% | 38,538,524 |
| 2009-11-16 | 2009-11-12 | 8.389 | 4,386,044 | -16,679 | 1.40% | 36,792,604 |
| 2009-11-13 | 2009-11-11 | 8.389 | 4,402,723 | +47,765 | 1.41% | 36,932,517 |
| 2009-11-11 | 2009-11-09 | 7.439 | 4,354,958 | +3,791 | 1.39% | 32,396,157 |
| 2009-11-10 | 2009-11-06 | 7.808 | 4,351,167 | +11,372 | 1.39% | 33,974,876 |
| 2009-11-09 | 2009-11-05 | 7.966 | 4,339,795 | +13,647 | 1.39% | 34,572,961 |
| 2009-11-06 | 2009-11-04 | 8.072 | 4,326,148 | -12,130 | 1.38% | 34,920,722 |
| 2009-11-05 | 2009-11-03 | 8.072 | 4,338,278 | +42,457 | 1.39% | 35,018,636 |
| 2009-11-04 | 2009-11-02 | 7.835 | 4,295,821 | +18,197 | 1.37% | 33,656,042 |
| 2009-11-03 | 2009-10-30 | 7.122 | 4,277,624 | -16,680 | 1.37% | 30,466,797 |
| 2009-11-02 | 2009-10-29 | 6.621 | 4,294,304 | -16,680 | 1.37% | 28,433,278 |
| 2009-10-30 | 2009-10-28 | 6.753 | 4,310,984 | -12,889 | 1.38% | 29,112,319 |
| 2009-10-29 | 2009-10-27 | 6.621 | 4,323,873 | -25,020 | 1.38% | 28,629,059 |
| 2009-10-28 | 2009-10-23 | 6.225 | 4,348,893 | +21,987 | 1.39% | 27,073,920 |
| 2009-10-27 | 2009-10-22 | 6.384 | 4,326,906 | +83,399 | 1.38% | 27,621,881 |
| 2009-10-22 | 2009-10-20 | 5.672 | 4,243,507 | +3,791 | 1.36% | 24,067,102 |
| 2009-10-21 | 2009-10-19 | 5.777 | 4,239,716 | -5,307 | 1.36% | 24,492,962 |
| 2009-09-30 | 2009-09-28 | 4.959 | 4,245,023 | +11,373 | 1.36% | 21,052,240 |
| 2009-09-29 | 2009-09-25 | 5.038 | 4,233,650 | +204,707 | 1.35% | 21,330,878 |
| 2009-09-28 | 2009-09-24 | 5.012 | 4,028,943 | -11,373 | 1.29% | 20,193,200 |
| 2009-09-11 | 2009-09-09 | 5.359 | 4,040,316 | +62,479 | 1.29% | 21,650,808 |
| 2009-09-02 | 2009-08-31 | 4.850 | 3,977,837 | +23,140 | 1.29% | 19,290,982 |
| 2009-09-01 | 2009-08-28 | 4.850 | 3,954,697 | +7,465 | 1.28% | 19,178,762 |
| 2009-08-31 | 2009-08-27 | 5.037 | 3,947,232 | +18,661 | 1.28% | 19,882,880 |
| 2009-08-28 | 2009-08-26 | 5.493 | 3,928,571 | +26,126 | 1.28% | 21,578,301 |
| 2009-08-27 | 2009-08-25 | 5.600 | 3,902,445 | +85,842 | 1.27% | 21,853,040 |
| 2009-08-25 | 2009-08-21 | 5.171 | 3,816,603 | +8,211 | 1.24% | 19,736,179 |
| 2009-08-19 | 2009-08-17 | 4.823 | 3,808,392 | +22,393 | 1.24% | 18,367,199 |
| 2009-08-18 | 2009-08-14 | 4.823 | 3,785,999 | +9,704 | 1.23% | 18,259,202 |
| 2009-08-17 | 2009-08-13 | 4.903 | 3,776,295 | +7,465 | 1.23% | 18,515,941 |
| 2009-08-14 | 2009-08-12 | 4.930 | 3,768,830 | +198,556 | 1.22% | 18,580,319 |
| 2009-08-13 | 2009-08-11 | 4.984 | 3,570,274 | +356,803 | 1.16% | 17,792,758 |
| 2009-08-12 | 2009-08-10 | 5.091 | 3,213,471 | +133,615 | 1.04% | 16,359,001 |
| 2009-08-11 | 2009-08-07 | 4.662 | 3,079,856 | +126,896 | 1.00% | 14,358,479 |
| 2009-08-10 | 2009-08-06 | 4.501 | 2,952,960 | +65,688 | 0.96% | 13,292,162 |
| 2009-08-07 | 2009-08-05 | 4.394 | 2,887,272 | +68,674 | 0.94% | 12,687,041 |
| 2009-08-06 | 2009-08-04 | 4.126 | 2,818,598 | +13,436 | 0.92% | 11,630,078 |
| 2009-08-05 | 2009-08-03 | 3.912 | 2,805,162 | -3,733 | 0.91% | 10,973,359 |
| 2009-06-29 | 2009-06-25 | 3.805 | 2,808,895 | -3,732 | 0.91% | 10,686,922 |
| 2009-06-22 | 2009-06-18 | 3.483 | 2,812,627 | +58,970 | 0.91% | 9,796,801 |
| 2009-06-16 | 2009-06-12 | 3.751 | 2,753,657 | +123,164 | 0.89% | 10,329,199 |
| 2009-06-15 | 2009-06-11 | 3.697 | 2,630,493 | +79,870 | 0.85% | 9,726,241 |
| 2009-06-03 | 2009-06-01 | 3.965 | 2,550,623 | +3,733 | 0.83% | 10,114,322 |
| 2009-05-29 | 2009-05-26 | 4.019 | 2,546,890 | -37,323 | 0.83% | 10,235,999 |
| 2009-05-22 | 2009-05-20 | 2.852 | 2,584,213 | +34,610 | 0.84% | 7,368,891 |
| 2009-05-21 | 2009-05-19 | 2.879 | 2,549,603 | +3,682 | 0.84% | 7,339,441 |
| 2009-05-20 | 2009-05-18 | 2.852 | 2,545,921 | +3,683 | 0.84% | 7,259,701 |
| 2009-05-08 | 2009-05-06 | 2.716 | 2,542,238 | -16,939 | 0.84% | 6,903,999 |
| 2009-04-30 | 2009-04-28 | 1.847 | 2,559,177 | -18,411 | 0.84% | 4,726,001 |
| 2009-04-29 | 2009-04-27 | 1.765 | 2,577,588 | -18,411 | 0.85% | 4,550,000 |
| 2009-04-28 | 2009-04-24 | 1.874 | 2,595,999 | -36,823 | 0.85% | 4,864,499 |
| 2009-04-16 | 2009-04-14 | 1.928 | 2,632,822 | -36,823 | 0.87% | 5,076,500 |
| 2009-04-07 | 2009-04-03 | 1.792 | 2,669,645 | -29,458 | 0.88% | 4,785,000 |
| 2008-12-03 | 2008-12-01 | 1.304 | 2,699,103 | -18,411 | 0.89% | 3,518,400 |
| 2008-09-11 | 2008-09-09 | 3.192 | 2,717,514 | +59,076 | 0.89% | 8,675,599 |
| 2008-05-19 | 2008-05-15 | 4.235 | 2,658,438 | +44,605 | 0.89% | 11,258,908 |
| 2008-03-25 | 2008-03-19 | 4.376 | 2,613,833 | +17,709 | 0.89% | 11,438,999 |
| 2008-03-20 | 2008-03-18 | 4.376 | 2,596,124 | +17,709 | 0.89% | 11,361,499 |
| 2008-03-11 | 2008-03-07 | 5.365 | 2,578,415 | +88,544 | 0.88% | 13,831,998 |
| 2008-03-07 | 2008-03-05 | 5.477 | 2,489,871 | +53,127 | 0.85% | 13,638,200 |
| 2008-03-06 | 2008-03-04 | 5.477 | 2,436,744 | +250,758 | 0.83% | 13,347,199 |
| 2008-03-05 | 2008-03-03 | 5.506 | 2,185,986 | +17,709 | 0.75% | 12,035,399 |
| 2008-03-04 | 2008-02-29 | 5.393 | 2,168,277 | +63,752 | 0.74% | 11,693,018 |
| 2008-03-03 | 2008-02-28 | 5.336 | 2,104,525 | +17,709 | 0.72% | 11,230,378 |
| 2008-02-29 | 2008-02-27 | 5.139 | 2,086,816 | +21,959 | 0.71% | 10,723,438 |
| 2008-02-28 | 2008-02-26 | 5.365 | 2,064,857 | +247,924 | 0.71% | 11,076,998 |
| 2007-12-28 | 2007-12-24 | 7.256 | 1,816,933 | -172,839 | 0.62% | 13,184,101 |
| 2007-10-16 | 2007-10-12 | 8.809 | 1,989,772 | -4,958 | 0.68% | 17,528,163 |
| 2007-10-10 | 2007-10-08 | 8.188 | 1,994,730 | -10,626 | 0.68% | 16,332,799 |
| 2007-10-05 | 2007-10-03 | 8.273 | 2,005,356 | -2,125 | 0.69% | 16,589,664 |
| 2007-09-25 | 2007-09-21 | 8.611 | 2,007,481 | -10,625 | 0.69% | 17,287,404 |
| 2007-09-21 | 2007-09-19 | 9.007 | 2,018,106 | +194,090 | 0.69% | 18,176,621 |
| 2007-09-20 | 2007-09-18 | 9.007 | 1,824,016 | +56,668 | 0.62% | 16,428,496 |
| 2007-09-19 | 2007-09-17 | 9.035 | 1,767,348 | +46,752 | 0.60% | 15,968,001 |
| 2007-09-14 | 2007-09-12 | 8.527 | 1,720,596 | -4,959 | 0.59% | 14,671,156 |
| 2007-09-07 | 2007-09-05 | 8.259 | 1,725,555 | +66,586 | 0.59% | 14,251,660 |
| 2007-09-06 | 2007-09-04 | 8.031 | 1,658,969 | +19,217 | 0.57% | 13,323,736 |
| 2007-09-04 | 2007-08-31 | 7.974 | 1,639,752 | +6,320 | 0.57% | 13,075,998 |
| 2007-08-30 | 2007-08-28 | 8.031 | 1,633,432 | -4,916 | 0.56% | 13,118,640 |
| 2007-08-28 | 2007-08-24 | 8.259 | 1,638,348 | -17,556 | 0.57% | 13,531,402 |
| 2007-08-23 | 2007-08-21 | 7.747 | 1,655,904 | -17,556 | 0.57% | 12,827,520 |
| 2007-08-22 | 2007-08-20 | 8.174 | 1,673,460 | +43,539 | 0.58% | 13,678,418 |
| 2007-08-21 | 2007-08-17 | 7.832 | 1,629,921 | +10,534 | 0.56% | 12,765,502 |
| 2007-08-20 | 2007-08-16 | 8.316 | 1,619,387 | +17,556 | 0.56% | 13,467,040 |
| 2007-08-17 | 2007-08-15 | 8.943 | 1,601,831 | +7,023 | 0.55% | 14,324,682 |
| 2007-08-14 | 2007-08-10 | 8.886 | 1,594,808 | +11,938 | 0.55% | 14,171,037 |
| 2007-08-09 | 2007-08-07 | 7.974 | 1,582,870 | -35,815 | 0.55% | 12,622,399 |
| 2007-08-08 | 2007-08-06 | 8.088 | 1,618,685 | -10,534 | 0.56% | 13,092,402 |
| 2007-08-07 | 2007-08-03 | 8.772 | 1,629,219 | -10,533 | 0.56% | 14,291,204 |
| 2007-08-06 | 2007-08-02 | 8.515 | 1,639,752 | -24,579 | 0.57% | 13,963,298 |
| 2007-08-03 | 2007-08-01 | 8.971 | 1,664,331 | -59,691 | 0.57% | 14,931,000 |
| 2007-08-02 | 2007-07-31 | 9.398 | 1,724,022 | +7,022 | 0.60% | 16,202,998 |
| 2007-07-31 | 2007-07-27 | 9.313 | 1,717,000 | +10,534 | 0.59% | 15,990,303 |
| 2007-07-30 | 2007-07-26 | 9.712 | 1,706,466 | +54,073 | 0.59% | 16,572,600 |
| 2007-07-27 | 2007-07-25 | 9.028 | 1,652,393 | -1,404 | 0.57% | 14,918,022 |
| 2007-07-26 | 2007-07-24 | 9.114 | 1,653,797 | +93,399 | 0.57% | 15,071,998 |
| 2007-07-25 | 2007-07-23 | 8.145 | 1,560,398 | +7,022 | 0.54% | 12,709,839 |
| 2007-07-24 | 2007-07-20 | 7.006 | 1,553,376 | +7,023 | 0.54% | 10,883,043 |
| 2007-07-20 | 2007-07-18 | 6.892 | 1,546,353 | +3,511 | 0.53% | 10,657,679 |
| 2007-07-18 | 2007-07-16 | 7.319 | 1,542,842 | -52,669 | 0.53% | 11,292,581 |
| 2007-07-17 | 2007-07-13 | 7.063 | 1,595,511 | +35,113 | 0.55% | 11,269,123 |
| 2007-07-16 | 2007-07-12 | 6.949 | 1,560,398 | +49,157 | 0.54% | 10,843,359 |
| 2007-07-10 | 2007-07-06 | 6.266 | 1,511,241 | +17,557 | 0.52% | 9,468,802 |
| 2007-07-09 | 2007-07-05 | 6.266 | 1,493,684 | +7,724 | 0.52% | 9,358,797 |
| 2007-06-26 | 2007-06-22 | 6.550 | 1,485,960 | 0.51% | 9,733,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy