History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.120 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.110 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.160 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.240 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.170 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.120 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.130 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.070 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.390 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.170 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.110 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.180 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.130 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.240 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.290 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.470 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.350 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.370 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.572 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.386 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.292 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.334 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.199 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.178 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.033 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.970 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.472 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.545 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.597 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.327 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.306 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.389 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.389 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.472 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.597 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.638 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.555 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.504 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.452 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.524 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.535 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.483 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.587 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.483 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.099 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.078 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.088 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.047 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.047 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.047 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.120 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.078 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.912 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.933 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.964 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.964 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.902 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.881 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.839 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.808 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.839 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.819 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.798 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.756 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.788 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.788 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.788 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.788 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.746 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.756 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.756 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.736 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.715 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.777 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.788 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.736 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.694 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.684 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.684 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.725 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.694 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.673 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.663 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.653 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.590 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.559 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.590 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.898 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.866 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.866 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.833 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.779 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.898 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.920 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.931 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.920 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.006 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.779 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.844 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.855 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.876 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.931 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.866 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.876 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.833 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.898 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.746 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.245 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.255 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.223 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.266 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.299 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.310 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.266 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.245 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.310 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.342 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.331 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.320 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.288 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.375 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.385 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.331 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.364 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.396 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.396 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.548 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.515 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.602 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.548 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.515 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.494 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.396 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.494 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.537 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.310 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.407 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.331 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.320 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.364 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.331 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.310 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.299 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.375 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.331 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.320 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.364 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.288 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.353 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.158 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.093 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.006 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.060 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.093 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.104 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.060 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.093 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.006 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.082 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.082 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.082 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.082 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.115 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.060 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.006 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.039 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.039 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.028 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.974 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.974 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.039 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.028 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.104 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.104 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.104 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.104 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.996 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.963 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.996 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.006 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.963 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.963 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.952 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.006 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.996 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.985 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.974 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.963 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.996 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.996 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.974 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.028 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.017 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.028 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.996 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.996 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.180 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.245 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.050 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.071 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.050 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.050 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.039 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.050 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.093 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.125 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.125 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.093 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.201 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.169 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.147 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.093 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.180 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.201 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.223 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.115 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.201 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.201 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.266 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.385 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.071 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.125 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.147 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.060 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.985 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.844 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.855 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.736 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.649 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.649 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.627 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.627 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.606 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.595 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.736 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.790 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.790 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.801 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.790 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.790 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.833 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.898 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.887 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.844 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.822 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.941 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.931 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.941 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.974 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.996 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.006 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.974 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.963 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.304 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.282 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.237 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.226 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.113 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.080 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.091 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.316 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.338 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.226 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.181 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.237 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.226 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.271 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.271 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.282 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.248 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.271 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.282 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.282 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.248 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.237 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.237 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.237 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.158 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.271 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.170 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.349 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.383 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.383 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.383 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.372 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.372 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.327 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.394 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.406 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.406 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.439 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.439 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.327 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.394 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.406 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.394 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.394 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.417 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.394 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.304 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.417 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.417 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.417 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.428 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.361 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.417 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.394 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.383 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.394 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.630 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.653 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.451 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.383 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.226 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.226 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.457 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.328 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.328 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.317 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.223 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.083 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.897 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.908 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.072 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.850 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.838 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.768 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.768 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.698 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.687 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.698 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.687 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.663 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.722 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.663 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.675 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.687 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.733 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.815 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.710 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.663 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.768 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.780 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.920 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.815 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.978 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.002 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.955 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.955 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.815 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.908 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.908 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.815 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.675 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.733 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.698 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.617 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.652 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.605 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.617 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.687 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.687 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.617 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.442 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.395 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.278 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.267 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.197 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.255 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.255 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.243 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.197 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.232 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.232 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.162 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.267 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.173 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.150 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.138 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.173 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.197 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.150 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.302 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.302 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.173 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.278 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.290 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.255 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.325 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.418 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.430 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.418 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.372 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.372 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.407 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.453 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.453 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.465 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.488 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.465 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.418 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.395 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.395 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.453 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.442 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.453 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.383 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.407 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.418 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.348 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.383 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.313 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.430 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.430 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.372 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.395 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.477 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.477 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.477 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.512 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.488 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.488 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.488 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.582 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.535 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.488 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.453 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.395 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.430 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.453 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.500 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.442 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.442 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.523 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.500 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.547 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.663 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.512 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.593 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.593 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.570 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.593 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.593 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.640 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.570 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.780 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.780 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.850 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.827 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.850 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.827 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.990 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.862 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.862 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.838 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.745 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.803 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.862 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.862 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.850 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.827 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.710 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.675 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.687 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.792 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.850 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.850 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.850 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.850 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.932 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.978 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.827 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.827 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.827 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.955 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.838 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.768 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.768 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.675 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.757 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.675 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.617 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.628 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.628 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.593 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.547 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.593 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.652 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.652 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.523 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.547 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.838 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.165 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.189 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.177 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.331 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.497 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.615 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.698 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.769 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.733 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.958 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.970 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.875 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.864 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.757 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.722 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.804 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.781 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.686 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.621 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.727 | 0 | -32,112 | ||
| 2023-07-14 | 2023-07-12 | 5.763 | 32,112 | +32,112 | 0.00% | 185,059 |
| 2022-07-25 | 2022-07-21 | 9.118 | 0 | -41,814 | ||
| 2022-07-22 | 2022-07-20 | 9.324 | 41,814 | -232,300 | 0.01% | 389,880 |
| 2022-07-21 | 2022-07-19 | 9.298 | 274,114 | -63,495 | 0.04% | 2,548,801 |
| 2022-07-20 | 2022-07-18 | 9.634 | 337,609 | +12,389 | 0.05% | 3,252,559 |
| 2022-07-18 | 2022-07-14 | 9.841 | 325,220 | +77,433 | 0.05% | 3,200,402 |
| 2022-07-13 | 2022-07-11 | 10.280 | 247,787 | +15,487 | 0.04% | 2,547,205 |
| 2022-07-12 | 2022-07-08 | 10.383 | 232,300 | -216,813 | 0.04% | 2,412,001 |
| 2022-07-11 | 2022-07-07 | 10.151 | 449,113 | +116,150 | 0.07% | 4,558,799 |
| 2022-07-08 | 2022-07-06 | 9.621 | 332,963 | -54,203 | 0.05% | 3,203,499 |
| 2022-06-17 | 2022-06-15 | 9.130 | 387,166 | -144,026 | 0.06% | 3,534,996 |
| 2022-06-16 | 2022-06-14 | 8.859 | 531,192 | -26,328 | 0.08% | 4,705,957 |
| 2022-06-15 | 2022-06-13 | 8.924 | 557,520 | +387,167 | 0.09% | 4,975,203 |
| 2022-06-14 | 2022-06-10 | 8.446 | 170,353 | +159,512 | 0.03% | 1,438,798 |
| 2022-06-10 | 2022-06-08 | 8.562 | 10,841 | -10,840 | 0.00% | 92,823 |
| 2022-06-09 | 2022-06-07 | 8.575 | 21,681 | -12,390 | 0.00% | 185,917 |
| 2022-06-08 | 2022-06-06 | 8.485 | 34,071 | +34,071 | 0.01% | 289,083 |
| 2022-01-06 | 2022-01-04 | 11.035 | 0 | -22,157 | ||
| 2022-01-05 | 2022-01-03 | 11.630 | 22,157 | -36,929 | 0.00% | 257,696 |
| 2021-12-29 | 2021-12-24 | 10.588 | 59,086 | -4,432 | 0.01% | 625,598 |
| 2021-12-22 | 2021-12-20 | 10.195 | 63,518 | -128,512 | 0.01% | 647,584 |
| 2021-12-21 | 2021-12-17 | 10.615 | 192,030 | +48,746 | 0.03% | 2,038,399 |
| 2021-12-20 | 2021-12-16 | 11.062 | 143,284 | +121,127 | 0.02% | 1,584,980 |
| 2021-12-06 | 2021-12-02 | 10.317 | 22,157 | -7,386 | 0.00% | 228,597 |
| 2021-11-24 | 2021-11-22 | 11.075 | 29,543 | +22,157 | 0.00% | 327,199 |
| 2021-11-04 | 2021-11-02 | 12.429 | 7,386 | +7,386 | 0.00% | 91,803 |
| 2021-10-21 | 2021-10-19 | 11.306 | 0 | -73,858 | ||
| 2021-10-20 | 2021-10-18 | 10.696 | 73,858 | +73,858 | 0.01% | 790,003 |
| 2021-10-11 | 2021-10-07 | 12.565 | 0 | -104,878 | ||
| 2021-10-05 | 2021-09-30 | 12.348 | 104,878 | -206,802 | 0.02% | 1,295,040 |
| 2021-10-04 | 2021-09-29 | 12.280 | 311,680 | +96,015 | 0.05% | 3,827,545 |
| 2021-09-30 | 2021-09-28 | 13.336 | 215,665 | +14,772 | 0.04% | 2,876,206 |
| 2021-09-29 | 2021-09-27 | 12.632 | 200,893 | +169,873 | 0.03% | 2,537,760 |
| 2021-09-28 | 2021-09-24 | 14.433 | 31,020 | +13,294 | 0.01% | 447,716 |
| 2021-09-27 | 2021-09-23 | 18.143 | 17,726 | -171,350 | 0.00% | 321,603 |
| 2021-09-24 | 2021-09-21 | 16.762 | 189,076 | +186,122 | 0.03% | 3,169,284 |
| 2021-09-20 | 2021-09-16 | 15.977 | 2,954 | -22,158 | 0.00% | 47,195 |
| 2021-09-17 | 2021-09-15 | 16.302 | 25,112 | -17,725 | 0.00% | 409,366 |
| 2021-09-16 | 2021-09-14 | 13.648 | 42,837 | -41,361 | 0.01% | 584,633 |
| 2021-09-15 | 2021-09-13 | 13.648 | 84,198 | -63,517 | 0.01% | 1,149,123 |
| 2021-09-14 | 2021-09-10 | 12.091 | 147,715 | +147,715 | 0.02% | 1,785,994 |
| 2021-09-10 | 2021-09-08 | 11.766 | 0 | -2,954 | ||
| 2021-09-09 | 2021-09-07 | 10.439 | 2,954 | +2,954 | 0.00% | 30,837 |
| 2017-07-19 | 2017-07-17 | 8.569 | 0 | -3,207 | ||
| 2017-06-22 | 2017-06-20 | 7.596 | 3,207 | -5,344 | 0.00% | 24,362 |
| 2017-05-12 | 2017-05-10 | 6.568 | 8,551 | +98 | 0.00% | 56,167 |
| 2016-08-11 | 2016-08-09 | 4.467 | 8,453 | +180 | 0.00% | 37,762 |
| 2016-05-11 | 2016-05-09 | 5.050 | 8,273 | +162 | 0.00% | 41,780 |
| 2015-09-17 | 2015-09-15 | 7.261 | 8,111 | +156 | 0.00% | 58,892 |
| 2015-05-20 | 2015-05-18 | 9.614 | 7,955 | +133 | 0.00% | 76,482 |
| 2014-08-13 | 2014-08-11 | 9.370 | 7,822 | +121 | 0.00% | 73,291 |
| 2014-05-19 | 2014-05-15 | 8.126 | 7,701 | +140 | 0.00% | 62,582 |
| 2013-12-03 | 2013-11-29 | 8.063 | 7,561 | -18,901 | 0.00% | 60,964 |
| 2013-11-26 | 2013-11-22 | 7.830 | 26,462 | +18,901 | 0.01% | 207,201 |
| 2013-08-15 | 2013-08-12 | 7.261 | 7,561 | +157 | 0.00% | 54,900 |
| 2013-05-16 | 2013-05-14 | 8.275 | 7,404 | +154 | 0.00% | 61,270 |
| 2012-09-03 | 2012-08-30 | 8.301 | 7,250 | +157 | 0.00% | 60,181 |
| 2012-05-03 | 2012-04-30 | 14.240 | 7,093 | +138 | 0.00% | 101,003 |
| 2012-03-29 | 2012-03-27 | 13.550 | 6,955 | +869 | 0.00% | 94,238 |
| 2012-02-29 | 2012-02-27 | 15.413 | 6,086 | +870 | 0.00% | 93,804 |
| 2011-08-10 | 2011-08-08 | 16.449 | 5,216 | +124 | 0.00% | 85,797 |
| 2011-06-07 | 2011-06-02 | 26.866 | 5,092 | +366 | 0.00% | 136,801 |
| 2011-04-29 | 2011-04-27 | 25.838 | 4,726 | +63 | 0.00% | 122,111 |
| 2011-01-19 | 2011-01-17 | 22.493 | 4,663 | +1,554 | 0.00% | 104,883 |
| 2011-01-12 | 2011-01-10 | 21.540 | 3,109 | +1,555 | 0.00% | 66,969 |
| 2011-01-10 | 2011-01-06 | 22.853 | 1,554 | -3,109 | 0.00% | 35,513 |
| 2011-01-07 | 2011-01-05 | 22.879 | 4,663 | +1,554 | 0.00% | 106,683 |
| 2010-12-21 | 2010-12-17 | 19.868 | 3,109 | +3,109 | 0.00% | 61,768 |
| 2007-06-26 | 2007-06-22 | 6.550 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy