History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.960 | 856,000 | +0 | 0.10% | 4,245,760 |
| 2025-10-13 | 2025-10-09 | 5.120 | 856,000 | +0 | 0.10% | 4,382,720 |
| 2025-10-10 | 2025-10-08 | 5.110 | 856,000 | +0 | 0.10% | 4,374,160 |
| 2025-10-09 | 2025-10-06 | 5.160 | 856,000 | +0 | 0.10% | 4,416,960 |
| 2025-10-08 | 2025-10-03 | 5.170 | 856,000 | +0 | 0.10% | 4,425,520 |
| 2025-10-06 | 2025-10-02 | 5.280 | 856,000 | +14,000 | 0.10% | 4,519,680 |
| 2025-09-29 | 2025-09-25 | 5.120 | 842,000 | -2,000 | 0.10% | 4,311,040 |
| 2025-09-18 | 2025-09-16 | 5.340 | 844,000 | -2,000 | 0.10% | 4,506,960 |
| 2025-09-17 | 2025-09-15 | 5.230 | 846,000 | -4,000 | 0.10% | 4,424,580 |
| 2025-09-11 | 2025-09-09 | 5.280 | 850,000 | +2,000 | 0.10% | 4,488,000 |
| 2025-09-09 | 2025-09-05 | 5.360 | 848,000 | +4,000 | 0.10% | 4,545,280 |
| 2025-09-05 | 2025-09-03 | 5.180 | 844,000 | -2,000 | 0.10% | 4,371,920 |
| 2025-09-04 | 2025-09-02 | 5.130 | 846,000 | -2,000 | 0.10% | 4,339,980 |
| 2025-09-03 | 2025-09-01 | 5.240 | 848,000 | -16,000 | 0.10% | 4,443,520 |
| 2025-09-01 | 2025-08-28 | 5.290 | 864,000 | -30,000 | 0.10% | 4,570,560 |
| 2025-08-29 | 2025-08-27 | 5.380 | 894,000 | -14,000 | 0.11% | 4,809,720 |
| 2025-08-28 | 2025-08-26 | 5.530 | 908,000 | +22,000 | 0.11% | 5,021,240 |
| 2025-08-25 | 2025-08-21 | 5.350 | 886,000 | +4,000 | 0.11% | 4,740,100 |
| 2025-08-22 | 2025-08-20 | 5.370 | 882,000 | -16,000 | 0.11% | 4,736,340 |
| 2025-08-21 | 2025-08-19 | 5.100 | 898,000 | -4,000 | 0.11% | 4,579,800 |
| 2025-08-20 | 2025-08-18 | 5.572 | 902,000 | +6,000 | 0.11% | 5,026,258 |
| 2025-08-19 | 2025-08-15 | 5.386 | 896,000 | +38,318 | 0.11% | 4,825,466 |
| 2025-08-18 | 2025-08-14 | 5.292 | 857,682 | -3,854 | 0.11% | 4,539,002 |
| 2025-08-15 | 2025-08-13 | 5.334 | 861,536 | +21,201 | 0.11% | 4,595,158 |
| 2025-07-16 | 2025-07-14 | 4.483 | 840,335 | +3,855 | 0.11% | 3,767,039 |
| 2025-05-12 | 2025-05-08 | 3.866 | 836,480 | +34,853 | 0.11% | 3,233,487 |
| 2025-02-06 | 2025-02-04 | 4.364 | 801,627 | -18,471 | 0.11% | 3,498,040 |
| 2024-08-23 | 2024-08-21 | 3.974 | 820,098 | -42,482 | 0.11% | 3,258,961 |
| 2024-08-14 | 2024-08-12 | 4.282 | 862,580 | +31,530 | 0.11% | 3,693,551 |
| 2024-07-31 | 2024-07-29 | 4.237 | 831,050 | +14,236 | 0.11% | 3,521,180 |
| 2024-07-26 | 2024-07-24 | 4.271 | 816,814 | -17,795 | 0.11% | 3,488,402 |
| 2024-07-22 | 2024-07-18 | 4.282 | 834,609 | +44,489 | 0.11% | 3,573,780 |
| 2024-07-18 | 2024-07-16 | 4.248 | 790,120 | +7,118 | 0.11% | 3,356,639 |
| 2024-05-13 | 2024-05-09 | 4.328 | 783,002 | +28,696 | 0.11% | 3,389,004 |
| 2023-08-11 | 2023-08-09 | 4.177 | 754,306 | +10,654 | 0.11% | 3,150,906 |
| 2023-05-11 | 2023-05-09 | 6.290 | 743,652 | +24,548 | 0.11% | 4,677,609 |
| 2023-04-12 | 2023-04-06 | 6.058 | 719,104 | +8,172 | 0.11% | 4,356,000 |
| 2023-03-31 | 2023-03-29 | 6.608 | 710,932 | -16,344 | 0.11% | 4,697,998 |
| 2023-03-07 | 2023-03-03 | 7.024 | 727,276 | +9,806 | 0.11% | 5,108,603 |
| 2023-03-03 | 2023-03-01 | 7.024 | 717,470 | -11,440 | 0.11% | 5,039,723 |
| 2023-01-31 | 2023-01-27 | 8.309 | 728,910 | +8,172 | 0.11% | 6,056,681 |
| 2023-01-18 | 2023-01-16 | 8.273 | 720,738 | -8,172 | 0.11% | 5,962,318 |
| 2023-01-09 | 2023-01-05 | 8.224 | 728,910 | +3,269 | 0.11% | 5,994,241 |
| 2023-01-04 | 2022-12-30 | 7.954 | 725,641 | +8,171 | 0.11% | 5,771,998 |
| 2022-12-30 | 2022-12-28 | 7.759 | 717,470 | -8,171 | 0.11% | 5,566,523 |
| 2022-12-28 | 2022-12-22 | 7.587 | 725,641 | +8,171 | 0.11% | 5,505,598 |
| 2022-12-23 | 2022-12-21 | 7.563 | 717,470 | -8,171 | 0.11% | 5,426,043 |
| 2022-12-22 | 2022-12-20 | 7.416 | 725,641 | -16,344 | 0.11% | 5,381,278 |
| 2022-12-21 | 2022-12-19 | 7.526 | 741,985 | -8,171 | 0.11% | 5,584,204 |
| 2022-12-14 | 2022-12-12 | 7.746 | 750,156 | +13,074 | 0.11% | 5,810,939 |
| 2022-12-12 | 2022-12-08 | 7.342 | 737,082 | -22,880 | 0.11% | 5,412,003 |
| 2022-12-07 | 2022-12-05 | 7.208 | 759,962 | +3,269 | 0.11% | 5,477,699 |
| 2022-12-02 | 2022-11-30 | 7.012 | 756,693 | +19,611 | 0.11% | 5,305,977 |
| 2022-11-21 | 2022-11-17 | 6.633 | 737,082 | +8,172 | 0.11% | 4,888,843 |
| 2022-10-25 | 2022-10-21 | 6.620 | 728,910 | -11,440 | 0.11% | 4,825,721 |
| 2022-09-20 | 2022-09-16 | 7.954 | 740,350 | -93,157 | 0.11% | 5,888,999 |
| 2022-09-06 | 2022-09-02 | 7.869 | 833,507 | -4,903 | 0.12% | 6,558,601 |
| 2022-09-05 | 2022-09-01 | 7.954 | 838,410 | +8,172 | 0.12% | 6,669,002 |
| 2022-08-23 | 2022-08-19 | 8.578 | 830,238 | -8,172 | 0.12% | 7,122,159 |
| 2022-08-22 | 2022-08-18 | 9.363 | 838,410 | +8,172 | 0.12% | 7,849,947 |
| 2022-08-19 | 2022-08-17 | 9.389 | 830,238 | +43,516 | 0.12% | 7,794,878 |
| 2022-08-08 | 2022-08-04 | 9.014 | 786,722 | +15,486 | 0.12% | 7,091,678 |
| 2022-07-26 | 2022-07-22 | 9.169 | 771,236 | -12,389 | 0.12% | 7,071,604 |
| 2022-07-22 | 2022-07-20 | 9.324 | 783,625 | -3,097 | 0.12% | 7,306,641 |
| 2022-07-19 | 2022-07-15 | 9.440 | 786,722 | +3,097 | 0.12% | 7,426,958 |
| 2022-07-18 | 2022-07-14 | 9.841 | 783,625 | +15,487 | 0.12% | 7,711,441 |
| 2022-07-15 | 2022-07-13 | 9.776 | 768,138 | +3,097 | 0.12% | 7,509,438 |
| 2022-07-14 | 2022-07-12 | 10.254 | 765,041 | +9,292 | 0.12% | 7,844,721 |
| 2022-07-13 | 2022-07-11 | 10.280 | 755,749 | -3,097 | 0.12% | 7,768,961 |
| 2022-07-12 | 2022-07-08 | 10.383 | 758,846 | -9,292 | 0.12% | 7,879,197 |
| 2022-07-11 | 2022-07-07 | 10.151 | 768,138 | -15,487 | 0.12% | 7,797,117 |
| 2022-07-08 | 2022-07-06 | 9.621 | 783,625 | +1,549 | 0.12% | 7,539,401 |
| 2022-06-29 | 2022-06-27 | 8.756 | 782,076 | -9,292 | 0.12% | 6,847,798 |
| 2022-06-28 | 2022-06-24 | 8.498 | 791,368 | +9,292 | 0.12% | 6,724,758 |
| 2022-06-22 | 2022-06-20 | 8.640 | 782,076 | -10,841 | 0.12% | 6,756,898 |
| 2022-06-17 | 2022-06-15 | 9.130 | 792,917 | -10,841 | 0.12% | 7,239,681 |
| 2022-06-16 | 2022-06-14 | 8.859 | 803,758 | +6,195 | 0.13% | 7,120,684 |
| 2022-06-15 | 2022-06-13 | 8.924 | 797,563 | +18,584 | 0.12% | 7,117,301 |
| 2022-06-14 | 2022-06-10 | 8.446 | 778,979 | -9,292 | 0.12% | 6,579,241 |
| 2022-06-08 | 2022-06-06 | 8.485 | 788,271 | +4,646 | 0.12% | 6,688,261 |
| 2022-05-26 | 2022-05-24 | 8.226 | 783,625 | +1,549 | 0.12% | 6,446,441 |
| 2022-05-25 | 2022-05-23 | 8.394 | 782,076 | -38,717 | 0.12% | 6,564,998 |
| 2022-05-24 | 2022-05-20 | 8.498 | 820,793 | -9,292 | 0.13% | 6,974,801 |
| 2022-05-20 | 2022-05-18 | 8.420 | 830,085 | +4,646 | 0.13% | 6,989,441 |
| 2022-05-19 | 2022-05-17 | 8.498 | 825,439 | -10,841 | 0.13% | 7,014,281 |
| 2022-05-18 | 2022-05-16 | 8.278 | 836,280 | +18,584 | 0.13% | 6,922,804 |
| 2022-05-16 | 2022-05-12 | 9.342 | 817,696 | +37,758 | 0.13% | 7,639,150 |
| 2022-05-12 | 2022-05-10 | 9.004 | 779,938 | -1,477 | 0.13% | 7,022,404 |
| 2022-05-10 | 2022-05-05 | 9.058 | 781,415 | -1,477 | 0.13% | 7,078,022 |
| 2022-05-05 | 2022-05-03 | 8.868 | 782,892 | +1,477 | 0.13% | 6,943,001 |
| 2022-05-04 | 2022-04-29 | 9.139 | 781,415 | +1,477 | 0.13% | 7,141,502 |
| 2022-04-28 | 2022-04-26 | 8.598 | 779,938 | -7,385 | 0.13% | 6,705,603 |
| 2022-04-26 | 2022-04-22 | 9.031 | 787,323 | -2,955 | 0.13% | 7,110,217 |
| 2022-04-25 | 2022-04-21 | 8.909 | 790,278 | -19,203 | 0.13% | 7,040,603 |
| 2022-04-22 | 2022-04-20 | 9.275 | 809,481 | -4,431 | 0.13% | 7,507,603 |
| 2022-04-20 | 2022-04-14 | 9.518 | 813,912 | -2,954 | 0.13% | 7,747,058 |
| 2022-04-13 | 2022-04-11 | 9.207 | 816,866 | -4,432 | 0.13% | 7,520,796 |
| 2022-04-12 | 2022-04-08 | 9.478 | 821,298 | +1,477 | 0.13% | 7,784,001 |
| 2022-04-11 | 2022-04-07 | 9.342 | 819,821 | -7,386 | 0.13% | 7,659,002 |
| 2022-04-08 | 2022-04-06 | 9.478 | 827,207 | +4,432 | 0.14% | 7,840,004 |
| 2022-04-07 | 2022-04-04 | 9.369 | 822,775 | +8,863 | 0.14% | 7,708,879 |
| 2022-04-06 | 2022-04-01 | 9.220 | 813,912 | +7,386 | 0.13% | 7,504,618 |
| 2022-04-04 | 2022-03-31 | 9.261 | 806,526 | -10,340 | 0.13% | 7,469,276 |
| 2022-04-01 | 2022-03-30 | 9.112 | 816,866 | +1,477 | 0.13% | 7,443,376 |
| 2022-03-30 | 2022-03-28 | 9.193 | 815,389 | +4,431 | 0.13% | 7,496,157 |
| 2022-03-29 | 2022-03-25 | 9.112 | 810,958 | -10,340 | 0.13% | 7,389,541 |
| 2022-03-28 | 2022-03-24 | 9.424 | 821,298 | +1,477 | 0.13% | 7,739,521 |
| 2022-03-25 | 2022-03-23 | 9.356 | 819,821 | +5,909 | 0.13% | 7,670,102 |
| 2022-03-24 | 2022-03-22 | 9.180 | 813,912 | +16,249 | 0.13% | 7,471,558 |
| 2022-03-22 | 2022-03-18 | 9.166 | 797,663 | -87,153 | 0.13% | 7,311,596 |
| 2022-03-21 | 2022-03-17 | 8.801 | 884,816 | -84,197 | 0.15% | 7,787,004 |
| 2022-03-18 | 2022-03-16 | 8.530 | 969,013 | -283,614 | 0.16% | 8,265,597 |
| 2022-03-17 | 2022-03-15 | 8.002 | 1,252,627 | -471,212 | 0.21% | 10,023,359 |
| 2022-03-16 | 2022-03-14 | 8.882 | 1,723,839 | -165,442 | 0.28% | 15,311,037 |
| 2022-03-14 | 2022-03-10 | 9.545 | 1,889,281 | +5,909 | 0.31% | 18,033,903 |
| 2022-03-10 | 2022-03-08 | 9.424 | 1,883,372 | +11,817 | 0.31% | 17,747,999 |
| 2022-03-09 | 2022-03-07 | 9.884 | 1,871,555 | -20,680 | 0.31% | 18,498,202 |
| 2022-03-07 | 2022-03-03 | 9.640 | 1,892,235 | +1,477 | 0.31% | 18,241,440 |
| 2022-03-04 | 2022-03-02 | 9.518 | 1,890,758 | +8,863 | 0.31% | 17,996,802 |
| 2022-03-03 | 2022-03-01 | 9.830 | 1,881,895 | +4,432 | 0.31% | 18,498,481 |
| 2022-02-28 | 2022-02-24 | 10.019 | 1,877,463 | +2,954 | 0.31% | 18,810,795 |
| 2022-02-25 | 2022-02-23 | 9.816 | 1,874,509 | +2,954 | 0.31% | 18,400,499 |
| 2022-02-24 | 2022-02-22 | 9.532 | 1,871,555 | -4,431 | 0.31% | 17,839,362 |
| 2022-02-22 | 2022-02-18 | 9.545 | 1,875,986 | +4,431 | 0.31% | 17,906,997 |
| 2022-02-08 | 2022-02-04 | 9.518 | 1,871,555 | +36,929 | 0.31% | 17,814,022 |
| 2022-02-07 | 2022-01-31 | 9.302 | 1,834,626 | +184,644 | 0.30% | 17,065,080 |
| 2022-01-28 | 2022-01-26 | 9.721 | 1,649,982 | +221,574 | 0.27% | 16,040,123 |
| 2022-01-27 | 2022-01-25 | 9.708 | 1,428,408 | +147,715 | 0.23% | 13,866,776 |
| 2022-01-26 | 2022-01-24 | 10.277 | 1,280,693 | -20,680 | 0.21% | 13,161,060 |
| 2022-01-25 | 2022-01-21 | 10.669 | 1,301,373 | +7,386 | 0.21% | 13,884,558 |
| 2022-01-20 | 2022-01-18 | 10.737 | 1,293,987 | -14,772 | 0.21% | 13,893,356 |
| 2022-01-12 | 2022-01-10 | 10.574 | 1,308,759 | -1,477 | 0.21% | 13,839,321 |
| 2022-01-07 | 2022-01-05 | 10.832 | 1,310,236 | +118,172 | 0.22% | 14,191,999 |
| 2022-01-06 | 2022-01-04 | 11.035 | 1,192,064 | +44,315 | 0.20% | 13,154,103 |
| 2022-01-05 | 2022-01-03 | 11.630 | 1,147,749 | +385,537 | 0.19% | 13,348,859 |
| 2022-01-04 | 2021-12-31 | 10.683 | 762,212 | +7,386 | 0.13% | 8,142,483 |
| 2021-12-28 | 2021-12-22 | 10.534 | 754,826 | -2,954 | 0.12% | 7,951,160 |
| 2021-12-22 | 2021-12-20 | 10.195 | 757,780 | -1,477 | 0.12% | 7,725,777 |
| 2021-12-20 | 2021-12-16 | 11.062 | 759,257 | +1,477 | 0.12% | 8,398,755 |
| 2021-12-17 | 2021-12-15 | 10.344 | 757,780 | -7,386 | 0.12% | 7,838,637 |
| 2021-12-16 | 2021-12-14 | 10.439 | 765,166 | -22,157 | 0.13% | 7,987,559 |
| 2021-12-15 | 2021-12-13 | 10.331 | 787,323 | +36,928 | 0.13% | 8,133,576 |
| 2021-12-13 | 2021-12-09 | 10.913 | 750,395 | +20,681 | 0.12% | 8,188,965 |
| 2021-12-09 | 2021-12-07 | 10.629 | 729,714 | +1,477 | 0.12% | 7,755,796 |
| 2021-12-08 | 2021-12-06 | 10.249 | 728,237 | +5,908 | 0.12% | 7,464,018 |
| 2021-12-07 | 2021-12-03 | 10.723 | 722,329 | +11,818 | 0.12% | 7,745,764 |
| 2021-12-06 | 2021-12-02 | 10.317 | 710,511 | +14,771 | 0.12% | 7,330,436 |
| 2021-12-03 | 2021-12-01 | 10.601 | 695,740 | +20,680 | 0.11% | 7,375,862 |
| 2021-12-02 | 2021-11-30 | 10.520 | 675,060 | +7,386 | 0.11% | 7,101,784 |
| 2021-11-30 | 2021-11-26 | 10.899 | 667,674 | -13,294 | 0.11% | 7,277,201 |
| 2021-11-26 | 2021-11-24 | 11.048 | 680,968 | +33,974 | 0.11% | 7,523,517 |
| 2021-11-23 | 2021-11-19 | 10.953 | 646,994 | -1,477 | 0.11% | 7,086,843 |
| 2021-11-22 | 2021-11-18 | 11.035 | 648,471 | +31,020 | 0.11% | 7,155,702 |
| 2021-11-17 | 2021-11-15 | 10.953 | 617,451 | +5,909 | 0.10% | 6,763,244 |
| 2021-11-15 | 2021-11-11 | 11.157 | 611,542 | +10,340 | 0.10% | 6,822,720 |
| 2021-11-09 | 2021-11-05 | 11.630 | 601,202 | -7,386 | 0.10% | 6,992,261 |
| 2021-11-08 | 2021-11-04 | 12.551 | 608,588 | +20,680 | 0.10% | 7,638,484 |
| 2021-11-03 | 2021-11-01 | 12.538 | 587,908 | -10,340 | 0.10% | 7,370,966 |
| 2021-11-02 | 2021-10-29 | 13.066 | 598,248 | -11,817 | 0.10% | 7,816,505 |
| 2021-11-01 | 2021-10-28 | 12.835 | 610,065 | -11,817 | 0.10% | 7,830,482 |
| 2021-10-29 | 2021-10-27 | 13.729 | 621,882 | +13,294 | 0.10% | 8,537,879 |
| 2021-10-28 | 2021-10-26 | 12.998 | 608,588 | -32,497 | 0.10% | 7,910,404 |
| 2021-10-27 | 2021-10-25 | 10.818 | 641,085 | +44,315 | 0.11% | 6,935,319 |
| 2021-10-26 | 2021-10-22 | 10.358 | 596,770 | +60,563 | 0.10% | 6,181,195 |
| 2021-10-25 | 2021-10-21 | 10.385 | 536,207 | -7,386 | 0.09% | 5,568,419 |
| 2021-10-21 | 2021-10-19 | 11.306 | 543,593 | -2,954 | 0.09% | 6,145,601 |
| 2021-10-20 | 2021-10-18 | 10.696 | 546,547 | -1,477 | 0.09% | 5,845,998 |
| 2021-10-18 | 2021-10-12 | 10.277 | 548,024 | +7,385 | 0.09% | 5,631,776 |
| 2021-10-15 | 2021-10-11 | 10.263 | 540,639 | +7,386 | 0.09% | 5,548,564 |
| 2021-10-12 | 2021-10-08 | 11.062 | 533,253 | +14,772 | 0.09% | 5,898,742 |
| 2021-10-11 | 2021-10-07 | 12.565 | 518,481 | -4,432 | 0.09% | 6,514,557 |
| 2021-10-08 | 2021-10-06 | 12.335 | 522,913 | -7,385 | 0.09% | 6,449,884 |
| 2021-10-07 | 2021-10-05 | 12.754 | 530,298 | +4,431 | 0.09% | 6,763,554 |
| 2021-10-06 | 2021-10-04 | 12.389 | 525,867 | +10,340 | 0.09% | 6,514,800 |
| 2021-10-04 | 2021-09-29 | 12.280 | 515,527 | +11,817 | 0.08% | 6,330,861 |
| 2021-09-30 | 2021-09-28 | 13.336 | 503,710 | +17,726 | 0.08% | 6,717,704 |
| 2021-09-29 | 2021-09-27 | 12.632 | 485,984 | +4,432 | 0.08% | 6,139,142 |
| 2021-09-28 | 2021-09-24 | 14.433 | 481,552 | +100,446 | 0.08% | 6,950,314 |
| 2021-09-27 | 2021-09-23 | 18.143 | 381,106 | -7,386 | 0.06% | 6,914,402 |
| 2021-09-24 | 2021-09-21 | 16.762 | 388,492 | -28,066 | 0.06% | 6,511,886 |
| 2021-09-21 | 2021-09-17 | 14.893 | 416,558 | -119,649 | 0.07% | 6,204,006 |
| 2021-09-20 | 2021-09-16 | 15.977 | 536,207 | +17,726 | 0.09% | 8,566,798 |
| 2021-09-17 | 2021-09-15 | 16.302 | 518,481 | +59,086 | 0.09% | 8,452,076 |
| 2021-09-16 | 2021-09-14 | 13.648 | 459,395 | -73,858 | 0.08% | 6,269,759 |
| 2021-09-15 | 2021-09-13 | 13.648 | 533,253 | +22,158 | 0.09% | 7,277,763 |
| 2021-09-13 | 2021-09-09 | 11.184 | 511,095 | +28,065 | 0.08% | 5,715,915 |
| 2021-09-10 | 2021-09-08 | 11.766 | 483,030 | -7,385 | 0.08% | 5,683,265 |
| 2021-09-09 | 2021-09-07 | 10.439 | 490,415 | -72,381 | 0.08% | 5,119,437 |
| 2021-09-08 | 2021-09-06 | 8.516 | 562,796 | +1,477 | 0.09% | 4,792,981 |
| 2021-09-07 | 2021-09-03 | 8.015 | 561,319 | +7,386 | 0.09% | 4,499,202 |
| 2021-08-24 | 2021-08-20 | 7.217 | 553,933 | -4,431 | 0.09% | 3,997,500 |
| 2021-08-23 | 2021-08-19 | 7.474 | 558,364 | -39,884 | 0.09% | 4,173,117 |
| 2021-08-20 | 2021-08-18 | 7.704 | 598,248 | -4,431 | 0.10% | 4,608,903 |
| 2021-08-19 | 2021-08-17 | 8.029 | 602,679 | -35,452 | 0.10% | 4,838,880 |
| 2021-08-18 | 2021-08-16 | 9.113 | 638,131 | +66,472 | 0.10% | 5,815,502 |
| 2021-08-17 | 2021-08-13 | 8.845 | 571,659 | +57,033 | 0.09% | 5,056,494 |
| 2021-08-11 | 2021-08-09 | 8.323 | 514,626 | +2,835 | 0.09% | 4,283,400 |
| 2021-08-10 | 2021-08-06 | 8.464 | 511,791 | +5,671 | 0.09% | 4,332,003 |
| 2021-08-09 | 2021-08-05 | 8.464 | 506,120 | -8,506 | 0.09% | 4,284,002 |
| 2021-08-06 | 2021-08-04 | 8.479 | 514,626 | +12,759 | 0.09% | 4,363,260 |
| 2021-08-03 | 2021-07-30 | 8.464 | 501,867 | +2,836 | 0.09% | 4,248,003 |
| 2021-07-28 | 2021-07-26 | 7.562 | 499,031 | -14,177 | 0.09% | 3,773,438 |
| 2021-07-27 | 2021-07-23 | 7.773 | 513,208 | -5,671 | 0.09% | 3,989,238 |
| 2021-07-26 | 2021-07-22 | 7.688 | 518,879 | +4,253 | 0.09% | 3,989,399 |
| 2021-07-23 | 2021-07-21 | 7.590 | 514,626 | -5,671 | 0.09% | 3,905,880 |
| 2021-07-22 | 2021-07-20 | 7.350 | 520,297 | -4,253 | 0.09% | 3,824,141 |
| 2021-07-19 | 2021-07-15 | 7.688 | 524,550 | +9,924 | 0.09% | 4,033,001 |
| 2021-07-16 | 2021-07-14 | 7.759 | 514,626 | +9,924 | 0.09% | 3,993,000 |
| 2021-07-15 | 2021-07-13 | 7.942 | 504,702 | -4,253 | 0.09% | 4,008,559 |
| 2021-07-14 | 2021-07-12 | 7.900 | 508,955 | -2,836 | 0.09% | 4,020,798 |
| 2021-07-13 | 2021-07-09 | 7.914 | 511,791 | -1,417 | 0.09% | 4,050,423 |
| 2021-07-12 | 2021-07-08 | 7.900 | 513,208 | -8,507 | 0.09% | 4,054,398 |
| 2021-07-08 | 2021-07-06 | 8.154 | 521,715 | -2,835 | 0.09% | 4,254,084 |
| 2021-06-30 | 2021-06-28 | 6.743 | 524,550 | -2,835 | 0.09% | 3,537,200 |
| 2021-06-15 | 2021-06-10 | 6.997 | 527,385 | +5,670 | 0.09% | 3,690,238 |
| 2021-06-08 | 2021-06-04 | 6.715 | 521,715 | +7,089 | 0.09% | 3,503,363 |
| 2021-06-07 | 2021-06-03 | 6.828 | 514,626 | -1,418 | 0.09% | 3,513,840 |
| 2021-06-04 | 2021-06-02 | 6.574 | 516,044 | -2,835 | 0.09% | 3,392,482 |
| 2021-05-26 | 2021-05-24 | 6.123 | 518,879 | +1,418 | 0.09% | 3,176,879 |
| 2021-05-04 | 2021-04-30 | 6.089 | 517,461 | +19,902 | 0.09% | 3,150,677 |
| 2021-04-28 | 2021-04-26 | 6.059 | 497,559 | -21,811 | 0.09% | 3,014,900 |
| 2021-03-24 | 2021-03-22 | 6.177 | 519,370 | +2,726 | 0.09% | 3,208,021 |
| 2021-03-23 | 2021-03-19 | 6.250 | 516,644 | +2,727 | 0.09% | 3,229,083 |
| 2021-03-22 | 2021-03-18 | 6.441 | 513,917 | +2,726 | 0.09% | 3,310,059 |
| 2021-03-19 | 2021-03-17 | 6.514 | 511,191 | -6,816 | 0.09% | 3,330,001 |
| 2021-03-18 | 2021-03-16 | 6.412 | 518,007 | +6,816 | 0.09% | 3,321,202 |
| 2021-03-17 | 2021-03-15 | 6.500 | 511,191 | +2,727 | 0.09% | 3,322,501 |
| 2021-03-15 | 2021-03-11 | 6.235 | 508,464 | -2,727 | 0.09% | 3,170,497 |
| 2021-03-12 | 2021-03-10 | 6.089 | 511,191 | +4,090 | 0.09% | 3,112,501 |
| 2021-03-11 | 2021-03-09 | 6.045 | 507,101 | -2,727 | 0.09% | 3,065,278 |
| 2021-03-09 | 2021-03-05 | 6.250 | 509,828 | -4,089 | 0.09% | 3,186,482 |
| 2021-03-08 | 2021-03-04 | 6.015 | 513,917 | +8,179 | 0.09% | 3,091,399 |
| 2021-03-05 | 2021-03-03 | 5.869 | 505,738 | +2,726 | 0.09% | 2,967,999 |
| 2021-02-26 | 2021-02-24 | 5.282 | 503,012 | +2,727 | 0.09% | 2,656,801 |
| 2021-01-13 | 2021-01-11 | 5.062 | 500,285 | -1,364 | 0.09% | 2,532,298 |
| 2020-12-22 | 2020-12-18 | 5.018 | 501,649 | +13,632 | 0.09% | 2,517,122 |
| 2020-12-09 | 2020-12-07 | 5.164 | 488,017 | -13,632 | 0.09% | 2,520,321 |
| 2020-08-20 | 2020-08-18 | 4.343 | 501,649 | +13,632 | 0.09% | 2,178,562 |
| 2020-08-17 | 2020-08-13 | 4.529 | 488,017 | +12,201 | 0.09% | 2,210,421 |
| 2020-07-13 | 2020-07-09 | 4.559 | 475,816 | -13,291 | 0.09% | 2,169,478 |
| 2020-06-15 | 2020-06-11 | 4.635 | 489,107 | -2,659 | 0.09% | 2,266,878 |
| 2020-04-28 | 2020-04-24 | 5.217 | 491,766 | +22,219 | 0.09% | 2,565,304 |
| 2020-03-11 | 2020-03-09 | 5.611 | 469,547 | -6,345 | 0.09% | 2,634,399 |
| 2020-03-09 | 2020-03-05 | 5.752 | 475,892 | -2,539 | 0.09% | 2,737,497 |
| 2020-03-05 | 2020-03-03 | 5.658 | 478,431 | -3,807 | 0.09% | 2,706,862 |
| 2020-02-11 | 2020-02-07 | 5.768 | 482,238 | +6,346 | 0.09% | 2,781,602 |
| 2020-02-06 | 2020-02-04 | 5.563 | 475,892 | +6,345 | 0.09% | 2,647,497 |
| 2020-01-23 | 2020-01-21 | 5.516 | 469,547 | -6,345 | 0.09% | 2,589,999 |
| 2019-11-19 | 2019-11-15 | 5.484 | 475,892 | -12,691 | 0.09% | 2,609,997 |
| 2019-11-01 | 2019-10-30 | 5.768 | 488,583 | -142,133 | 0.09% | 2,818,200 |
| 2019-09-23 | 2019-09-19 | 5.957 | 630,716 | -1,269 | 0.12% | 3,757,319 |
| 2019-09-18 | 2019-09-16 | 5.926 | 631,985 | -30,457 | 0.12% | 3,744,959 |
| 2019-09-03 | 2019-08-30 | 5.863 | 662,442 | -6,346 | 0.13% | 3,883,678 |
| 2019-08-26 | 2019-08-22 | 6.602 | 668,788 | +30,171 | 0.13% | 4,415,184 |
| 2019-08-21 | 2019-08-19 | 6.486 | 638,617 | +36,354 | 0.13% | 4,142,222 |
| 2019-08-15 | 2019-08-13 | 6.470 | 602,263 | -6,059 | 0.12% | 3,896,481 |
| 2019-07-02 | 2019-06-27 | 6.717 | 608,322 | +36,354 | 0.12% | 4,086,281 |
| 2019-06-24 | 2019-06-20 | 6.701 | 571,968 | +10,906 | 0.11% | 3,832,641 |
| 2019-06-21 | 2019-06-19 | 6.816 | 561,062 | +19,389 | 0.11% | 3,824,382 |
| 2019-05-31 | 2019-05-29 | 6.899 | 541,673 | +2,424 | 0.11% | 3,736,920 |
| 2019-05-08 | 2019-05-06 | 8.025 | 539,249 | +16,922 | 0.11% | 4,327,704 |
| 2019-03-14 | 2019-03-12 | 8.639 | 522,327 | -2,348 | 0.11% | 4,512,297 |
| 2019-03-13 | 2019-03-11 | 8.894 | 524,675 | +5,869 | 0.11% | 4,666,681 |
| 2019-02-27 | 2019-02-25 | 9.065 | 518,806 | -3,521 | 0.11% | 4,702,880 |
| 2019-02-25 | 2019-02-21 | 9.099 | 522,327 | +3,521 | 0.11% | 4,752,597 |
| 2019-02-21 | 2019-02-19 | 9.031 | 518,806 | -11,738 | 0.11% | 4,685,200 |
| 2019-02-18 | 2019-02-14 | 9.116 | 530,544 | +2,348 | 0.11% | 4,836,403 |
| 2019-02-15 | 2019-02-13 | 9.116 | 528,196 | -2,348 | 0.11% | 4,814,998 |
| 2019-02-13 | 2019-02-11 | 9.116 | 530,544 | -5,869 | 0.11% | 4,836,403 |
| 2019-01-30 | 2019-01-28 | 9.201 | 536,413 | +5,869 | 0.11% | 4,935,604 |
| 2019-01-24 | 2019-01-22 | 9.320 | 530,544 | -3,521 | 0.11% | 4,944,883 |
| 2019-01-17 | 2019-01-15 | 8.963 | 534,065 | +3,521 | 0.11% | 4,786,600 |
| 2019-01-14 | 2019-01-10 | 9.320 | 530,544 | +1,174 | 0.11% | 4,944,883 |
| 2019-01-08 | 2019-01-04 | 9.031 | 529,370 | +11,738 | 0.11% | 4,780,600 |
| 2018-12-18 | 2018-12-14 | 8.860 | 517,632 | +1,174 | 0.11% | 4,586,398 |
| 2018-10-09 | 2018-10-05 | 9.968 | 516,458 | +17,606 | 0.11% | 5,147,995 |
| 2018-08-14 | 2018-08-10 | 11.107 | 498,852 | +18,241 | 0.10% | 5,540,598 |
| 2018-08-10 | 2018-08-08 | 10.788 | 480,611 | -5,654 | 0.10% | 5,185,001 |
| 2018-08-03 | 2018-08-01 | 10.930 | 486,265 | +2,262 | 0.10% | 5,314,798 |
| 2018-08-02 | 2018-07-31 | 11.124 | 484,003 | -2,262 | 0.10% | 5,384,235 |
| 2018-07-27 | 2018-07-25 | 10.558 | 486,265 | +5,654 | 0.10% | 5,134,198 |
| 2018-06-15 | 2018-06-13 | 11.496 | 480,611 | -3,392 | 0.10% | 5,525,001 |
| 2018-06-11 | 2018-06-07 | 11.407 | 484,003 | -2,262 | 0.10% | 5,521,194 |
| 2018-06-01 | 2018-05-30 | 10.611 | 486,265 | -62,197 | 0.10% | 5,159,998 |
| 2018-05-29 | 2018-05-25 | 10.594 | 548,462 | -62,197 | 0.12% | 5,810,301 |
| 2018-05-21 | 2018-05-17 | 10.682 | 610,659 | -398,059 | 0.13% | 6,523,204 |
| 2018-05-15 | 2018-05-11 | 10.611 | 1,008,718 | -282,712 | 0.22% | 10,704,005 |
| 2018-05-11 | 2018-05-09 | 10.969 | 1,291,430 | +42,066 | 0.28% | 14,165,416 |
| 2018-04-19 | 2018-04-17 | 10.841 | 1,249,364 | -4,376 | 0.28% | 13,544,123 |
| 2018-04-03 | 2018-03-28 | 10.786 | 1,253,740 | -16,410 | 0.28% | 13,522,802 |
| 2018-03-15 | 2018-03-13 | 11.536 | 1,270,150 | -6,564 | 0.28% | 14,651,820 |
| 2018-03-12 | 2018-03-08 | 11.499 | 1,276,714 | -5,470 | 0.28% | 14,680,859 |
| 2018-03-08 | 2018-03-06 | 11.700 | 1,282,184 | -1,094 | 0.28% | 15,001,598 |
| 2018-03-06 | 2018-03-02 | 11.700 | 1,283,278 | +8,752 | 0.28% | 15,014,398 |
| 2018-03-05 | 2018-03-01 | 12.029 | 1,274,526 | +14,222 | 0.28% | 15,331,399 |
| 2018-03-02 | 2018-02-28 | 12.157 | 1,260,304 | +2,188 | 0.28% | 15,321,601 |
| 2018-02-22 | 2018-02-20 | 11.371 | 1,258,116 | +6,564 | 0.28% | 14,306,002 |
| 2018-01-31 | 2018-01-29 | 12.212 | 1,251,552 | -1,094 | 0.28% | 15,283,843 |
| 2018-01-30 | 2018-01-26 | 10.530 | 1,252,646 | +5,470 | 0.28% | 13,190,402 |
| 2018-01-09 | 2018-01-05 | 10.311 | 1,247,176 | +2,188 | 0.28% | 12,859,203 |
| 2017-12-08 | 2017-12-06 | 9.342 | 1,244,988 | +21,881 | 0.28% | 11,630,363 |
| 2017-11-29 | 2017-11-27 | 8.446 | 1,223,107 | +5,470 | 0.27% | 10,330,317 |
| 2017-11-28 | 2017-11-24 | 8.263 | 1,217,637 | -6,564 | 0.27% | 10,061,517 |
| 2017-11-21 | 2017-11-17 | 7.952 | 1,224,201 | +1,094 | 0.27% | 9,735,297 |
| 2017-10-24 | 2017-10-20 | 8.025 | 1,223,107 | -13,129 | 0.27% | 9,816,037 |
| 2017-09-12 | 2017-09-08 | 8.158 | 1,236,236 | -2,188 | 0.27% | 10,084,909 |
| 2017-09-11 | 2017-09-07 | 8.176 | 1,238,424 | +28,405 | 0.27% | 10,125,929 |
| 2017-09-04 | 2017-08-31 | 8.195 | 1,210,019 | +2,137 | 0.27% | 9,916,317 |
| 2017-07-26 | 2017-07-24 | 8.420 | 1,207,882 | -1,068 | 0.27% | 10,170,004 |
| 2017-07-25 | 2017-07-21 | 8.794 | 1,208,950 | -35,275 | 0.27% | 10,631,396 |
| 2017-07-24 | 2017-07-20 | 8.831 | 1,244,225 | +40,619 | 0.28% | 10,988,161 |
| 2017-06-28 | 2017-06-26 | 7.634 | 1,203,606 | -16,034 | 0.27% | 9,188,161 |
| 2017-06-21 | 2017-06-19 | 7.484 | 1,219,640 | -4,275 | 0.28% | 9,128,002 |
| 2017-05-12 | 2017-05-10 | 6.568 | 1,223,915 | +14,149 | 0.28% | 8,039,237 |
| 2017-04-25 | 2017-04-21 | 7.193 | 1,209,766 | -5,283 | 0.28% | 8,702,000 |
| 2017-04-21 | 2017-04-19 | 6.815 | 1,215,049 | -6,339 | 0.28% | 8,280,001 |
| 2016-10-12 | 2016-10-07 | 4.581 | 1,221,388 | -10,566 | 0.28% | 5,595,039 |
| 2016-08-11 | 2016-08-09 | 4.467 | 1,231,954 | +26,101 | 0.28% | 5,503,520 |
| 2016-08-05 | 2016-08-03 | 4.603 | 1,205,853 | +10,342 | 0.28% | 5,550,159 |
| 2016-05-11 | 2016-05-09 | 5.050 | 1,195,511 | +23,533 | 0.28% | 6,037,568 |
| 2015-12-21 | 2015-12-17 | 4.340 | 1,171,978 | +15,208 | 0.28% | 5,086,401 |
| 2015-12-09 | 2015-12-07 | 4.735 | 1,156,770 | +25,345 | 0.28% | 5,476,798 |
| 2015-09-17 | 2015-09-15 | 7.261 | 1,131,425 | +21,699 | 0.27% | 8,215,070 |
| 2015-07-02 | 2015-06-29 | 8.729 | 1,109,726 | +2,983 | 0.27% | 9,686,877 |
| 2015-06-04 | 2015-06-02 | 9.594 | 1,106,743 | -11,933 | 0.27% | 10,618,019 |
| 2015-06-03 | 2015-06-01 | 9.554 | 1,118,676 | -2,983 | 0.27% | 10,687,503 |
| 2015-05-28 | 2015-05-26 | 9.634 | 1,121,659 | -4,972 | 0.27% | 10,806,242 |
| 2015-05-20 | 2015-05-18 | 9.614 | 1,126,631 | +18,896 | 0.27% | 10,831,869 |
| 2015-04-23 | 2015-04-21 | 8.142 | 1,107,735 | -978 | 0.27% | 9,018,676 |
| 2015-03-11 | 2015-03-09 | 7.651 | 1,108,713 | +11,732 | 0.27% | 8,482,319 |
| 2015-03-10 | 2015-03-06 | 7.753 | 1,096,981 | +10,755 | 0.27% | 8,504,762 |
| 2015-02-13 | 2015-02-11 | 8.182 | 1,086,226 | -4,889 | 0.27% | 8,888,000 |
| 2015-01-28 | 2015-01-26 | 8.592 | 1,091,115 | -977 | 0.27% | 9,374,404 |
| 2015-01-26 | 2015-01-22 | 8.858 | 1,092,092 | +4,888 | 0.27% | 9,673,218 |
| 2015-01-16 | 2015-01-14 | 9.451 | 1,087,204 | +14,666 | 0.27% | 10,274,883 |
| 2015-01-05 | 2014-12-31 | 9.533 | 1,072,538 | -4,889 | 0.27% | 10,224,038 |
| 2014-12-12 | 2014-12-10 | 9.696 | 1,077,427 | -14,665 | 0.27% | 10,446,963 |
| 2014-11-17 | 2014-11-13 | 9.819 | 1,092,092 | -4,889 | 0.27% | 10,723,198 |
| 2014-10-20 | 2014-10-16 | 9.676 | 1,096,981 | -19,554 | 0.27% | 10,614,123 |
| 2014-10-10 | 2014-10-08 | 9.839 | 1,116,535 | -24,442 | 0.28% | 10,986,042 |
| 2014-10-09 | 2014-10-07 | 9.839 | 1,140,977 | -3,911 | 0.28% | 11,226,537 |
| 2014-10-07 | 2014-10-03 | 9.717 | 1,144,888 | -4,889 | 0.28% | 11,124,499 |
| 2014-09-26 | 2014-09-24 | 9.819 | 1,149,777 | -977 | 0.29% | 11,289,604 |
| 2014-08-28 | 2014-08-26 | 9.942 | 1,150,754 | -9,777 | 0.29% | 11,440,437 |
| 2014-08-25 | 2014-08-21 | 9.942 | 1,160,531 | -5,867 | 0.29% | 11,537,637 |
| 2014-08-22 | 2014-08-20 | 10.003 | 1,166,398 | -977 | 0.29% | 11,667,545 |
| 2014-08-20 | 2014-08-18 | 10.146 | 1,167,375 | -10,755 | 0.29% | 11,844,478 |
| 2014-08-13 | 2014-08-11 | 9.370 | 1,178,130 | +18,125 | 0.29% | 11,038,930 |
| 2014-08-08 | 2014-08-06 | 9.287 | 1,160,005 | -9,626 | 0.29% | 10,772,701 |
| 2014-07-08 | 2014-07-04 | 8.186 | 1,169,631 | -6,739 | 0.29% | 9,574,196 |
| 2014-06-26 | 2014-06-24 | 7.999 | 1,176,370 | +11,552 | 0.30% | 9,409,399 |
| 2014-06-06 | 2014-06-04 | 8.123 | 1,164,818 | +1,925 | 0.29% | 9,462,199 |
| 2014-05-23 | 2014-05-21 | 7.999 | 1,162,893 | -4,813 | 0.29% | 9,301,601 |
| 2014-05-19 | 2014-05-15 | 8.126 | 1,167,706 | +21,342 | 0.29% | 9,489,272 |
| 2014-04-03 | 2014-04-01 | 7.195 | 1,146,364 | -1,890 | 0.29% | 8,248,398 |
| 2014-03-10 | 2014-03-06 | 7.492 | 1,148,254 | -945 | 0.29% | 8,602,197 |
| 2014-02-11 | 2014-02-07 | 7.301 | 1,149,199 | -1,891 | 0.29% | 8,390,397 |
| 2014-01-29 | 2014-01-27 | 7.280 | 1,151,090 | +2,836 | 0.30% | 8,379,843 |
| 2014-01-16 | 2014-01-14 | 8.253 | 1,148,254 | -4,726 | 0.29% | 9,476,997 |
| 2014-01-14 | 2014-01-10 | 8.190 | 1,152,980 | +21,737 | 0.30% | 9,442,802 |
| 2013-12-06 | 2013-12-04 | 9.248 | 1,131,243 | +18,901 | 0.29% | 10,461,778 |
| 2013-12-05 | 2013-12-03 | 9.142 | 1,112,342 | +1,890 | 0.29% | 10,169,281 |
| 2013-11-28 | 2013-11-26 | 7.767 | 1,110,452 | -4,725 | 0.28% | 8,624,502 |
| 2013-11-25 | 2013-11-21 | 7.767 | 1,115,177 | -4,725 | 0.29% | 8,661,199 |
| 2013-11-22 | 2013-11-20 | 7.767 | 1,119,902 | -4,726 | 0.29% | 8,697,897 |
| 2013-11-15 | 2013-11-13 | 7.767 | 1,124,628 | +2,835 | 0.29% | 8,734,602 |
| 2013-11-13 | 2013-11-11 | 8.042 | 1,121,793 | +4,726 | 0.29% | 9,021,204 |
| 2013-11-12 | 2013-11-08 | 7.894 | 1,117,067 | -14,176 | 0.29% | 8,817,718 |
| 2013-11-11 | 2013-11-07 | 7.999 | 1,131,243 | +1,890 | 0.29% | 9,049,318 |
| 2013-11-06 | 2013-11-04 | 8.042 | 1,129,353 | +34,022 | 0.29% | 9,081,999 |
| 2013-10-30 | 2013-10-28 | 7.047 | 1,095,331 | +4,726 | 0.28% | 7,718,942 |
| 2013-10-25 | 2013-10-23 | 7.301 | 1,090,605 | -4,726 | 0.28% | 7,962,597 |
| 2013-10-24 | 2013-10-22 | 7.492 | 1,095,331 | +9,451 | 0.28% | 8,205,722 |
| 2013-10-22 | 2013-10-18 | 7.322 | 1,085,880 | +2,835 | 0.28% | 7,951,080 |
| 2013-10-09 | 2013-10-07 | 7.449 | 1,083,045 | -7,560 | 0.28% | 8,067,841 |
| 2013-10-08 | 2013-10-04 | 7.576 | 1,090,605 | -77,496 | 0.28% | 8,262,637 |
| 2013-09-24 | 2013-09-19 | 7.830 | 1,168,101 | -4,725 | 0.30% | 9,146,402 |
| 2013-09-12 | 2013-09-10 | 7.936 | 1,172,826 | -47,253 | 0.30% | 9,307,499 |
| 2013-09-04 | 2013-09-02 | 6.836 | 1,220,079 | +5,670 | 0.31% | 8,339,858 |
| 2013-08-26 | 2013-08-22 | 6.772 | 1,214,409 | +47,253 | 0.31% | 8,224,000 |
| 2013-08-19 | 2013-08-15 | 6.984 | 1,167,156 | -3,780 | 0.30% | 8,151,002 |
| 2013-08-16 | 2013-08-13 | 7.304 | 1,170,936 | -3,780 | 0.30% | 8,552,769 |
| 2013-08-15 | 2013-08-12 | 7.261 | 1,174,716 | +24,328 | 0.30% | 8,529,607 |
| 2013-08-09 | 2013-08-07 | 7.131 | 1,150,388 | -1,851 | 0.30% | 8,203,802 |
| 2013-08-06 | 2013-08-02 | 7.153 | 1,152,239 | -9,255 | 0.30% | 8,241,902 |
| 2013-08-05 | 2013-08-01 | 7.131 | 1,161,494 | -69,412 | 0.30% | 8,283,002 |
| 2013-07-30 | 2013-07-26 | 6.915 | 1,230,906 | -12,031 | 0.32% | 8,512,002 |
| 2013-07-17 | 2013-07-15 | 7.023 | 1,242,937 | -9,255 | 0.33% | 8,729,500 |
| 2013-06-14 | 2013-06-11 | 7.780 | 1,252,192 | -9,255 | 0.33% | 9,741,600 |
| 2013-06-05 | 2013-06-03 | 7.650 | 1,261,447 | +9,255 | 0.33% | 9,650,041 |
| 2013-05-31 | 2013-05-29 | 7.715 | 1,252,192 | -1,851 | 0.33% | 9,660,420 |
| 2013-05-24 | 2013-05-22 | 7.758 | 1,254,043 | +926 | 0.33% | 9,728,900 |
| 2013-05-20 | 2013-05-15 | 8.518 | 1,253,117 | +4,627 | 0.33% | 10,674,101 |
| 2013-05-16 | 2013-05-14 | 8.275 | 1,248,490 | +39,470 | 0.33% | 10,331,627 |
| 2013-05-14 | 2013-05-10 | 8.739 | 1,209,020 | -2,719 | 0.32% | 10,565,281 |
| 2013-05-13 | 2013-05-09 | 9.004 | 1,211,739 | -1,812 | 0.32% | 10,909,921 |
| 2013-05-10 | 2013-05-08 | 9.268 | 1,213,551 | -2,719 | 0.32% | 11,247,596 |
| 2013-05-09 | 2013-05-07 | 9.180 | 1,216,270 | +2,719 | 0.33% | 11,165,436 |
| 2013-05-08 | 2013-05-06 | 8.717 | 1,213,551 | +4,531 | 0.32% | 10,578,096 |
| 2013-05-06 | 2013-05-02 | 8.033 | 1,209,020 | -4,531 | 0.32% | 9,711,521 |
| 2013-04-26 | 2013-04-24 | 7.944 | 1,213,551 | +9,063 | 0.32% | 9,640,796 |
| 2013-04-23 | 2013-04-19 | 8.165 | 1,204,488 | +4,531 | 0.32% | 9,834,597 |
| 2013-04-18 | 2013-04-16 | 8.209 | 1,199,957 | +4,532 | 0.32% | 9,850,562 |
| 2013-04-16 | 2013-04-12 | 8.474 | 1,195,425 | +22,658 | 0.32% | 10,129,918 |
| 2013-04-15 | 2013-04-11 | 8.717 | 1,172,767 | +18,126 | 0.31% | 10,222,596 |
| 2013-03-25 | 2013-03-21 | 9.643 | 1,154,641 | +9,063 | 0.31% | 11,134,758 |
| 2013-03-20 | 2013-03-18 | 10.239 | 1,145,578 | -906 | 0.31% | 11,729,919 |
| 2013-03-19 | 2013-03-15 | 10.460 | 1,146,484 | -4,532 | 0.31% | 11,992,196 |
| 2013-03-15 | 2013-03-13 | 10.592 | 1,151,016 | +4,532 | 0.31% | 12,192,001 |
| 2013-03-05 | 2013-03-01 | 10.835 | 1,146,484 | +1,812 | 0.31% | 12,422,296 |
| 2013-02-28 | 2013-02-26 | 10.592 | 1,144,672 | -4,531 | 0.31% | 12,124,802 |
| 2013-02-20 | 2013-02-18 | 11.321 | 1,149,203 | +2,719 | 0.31% | 13,009,676 |
| 2013-02-19 | 2013-02-15 | 11.652 | 1,146,484 | -6,345 | 0.31% | 13,358,395 |
| 2013-02-07 | 2013-02-05 | 10.923 | 1,152,829 | -9,063 | 0.31% | 12,592,805 |
| 2013-02-06 | 2013-02-04 | 11.166 | 1,161,892 | -1,812 | 0.31% | 12,973,843 |
| 2013-02-04 | 2013-01-31 | 10.923 | 1,163,704 | +906 | 0.31% | 12,711,597 |
| 2013-01-29 | 2013-01-25 | 10.968 | 1,162,798 | -13,595 | 0.31% | 12,753,020 |
| 2013-01-24 | 2013-01-22 | 11.188 | 1,176,393 | -9,063 | 0.31% | 13,161,724 |
| 2013-01-23 | 2013-01-21 | 11.188 | 1,185,456 | -4,531 | 0.32% | 13,263,122 |
| 2013-01-22 | 2013-01-18 | 11.365 | 1,189,987 | -907 | 0.32% | 13,523,896 |
| 2013-01-21 | 2013-01-17 | 11.188 | 1,190,894 | -31,721 | 0.32% | 13,323,964 |
| 2013-01-18 | 2013-01-16 | 11.696 | 1,222,615 | +4,532 | 0.33% | 14,299,405 |
| 2013-01-16 | 2013-01-14 | 11.872 | 1,218,083 | +1,813 | 0.33% | 14,461,440 |
| 2013-01-14 | 2013-01-10 | 11.872 | 1,216,270 | +36,252 | 0.33% | 14,439,915 |
| 2013-01-10 | 2013-01-08 | 11.409 | 1,180,018 | +9,063 | 0.32% | 13,462,681 |
| 2013-01-08 | 2013-01-04 | 11.519 | 1,170,955 | +20,845 | 0.31% | 13,488,482 |
| 2013-01-07 | 2013-01-03 | 10.438 | 1,150,110 | +4,532 | 0.31% | 12,004,744 |
| 2012-12-18 | 2012-12-14 | 9.688 | 1,145,578 | -1,813 | 0.31% | 11,097,919 |
| 2012-12-06 | 2012-12-04 | 9.335 | 1,147,391 | -6,344 | 0.31% | 10,710,363 |
| 2012-12-05 | 2012-12-03 | 9.511 | 1,153,735 | -10,876 | 0.31% | 10,973,261 |
| 2012-12-04 | 2012-11-30 | 9.754 | 1,164,611 | +6,345 | 0.31% | 11,359,404 |
| 2012-11-30 | 2012-11-28 | 9.180 | 1,158,266 | -4,532 | 0.31% | 10,632,956 |
| 2012-11-13 | 2012-11-09 | 9.048 | 1,162,798 | +4,532 | 0.31% | 10,520,600 |
| 2012-10-24 | 2012-10-19 | 9.335 | 1,158,266 | +13,594 | 0.31% | 10,811,876 |
| 2012-10-11 | 2012-10-09 | 9.533 | 1,144,672 | -9,063 | 0.31% | 10,912,322 |
| 2012-10-05 | 2012-10-03 | 7.944 | 1,153,735 | +4,532 | 0.31% | 9,165,601 |
| 2012-09-10 | 2012-09-06 | 7.724 | 1,149,203 | -1,813 | 0.31% | 8,875,997 |
| 2012-09-07 | 2012-09-05 | 7.613 | 1,151,016 | -4,532 | 0.31% | 8,763,000 |
| 2012-09-03 | 2012-08-30 | 8.301 | 1,155,548 | +25,053 | 0.31% | 9,591,960 |
| 2012-08-14 | 2012-08-10 | 8.256 | 1,130,495 | +4,433 | 0.31% | 9,333,000 |
| 2012-07-10 | 2012-07-06 | 9.248 | 1,126,062 | +887 | 0.31% | 10,414,003 |
| 2012-07-06 | 2012-07-04 | 8.774 | 1,125,175 | +10,640 | 0.31% | 9,872,820 |
| 2012-07-05 | 2012-07-03 | 8.797 | 1,114,535 | -13,300 | 0.30% | 9,804,599 |
| 2012-07-04 | 2012-06-29 | 8.865 | 1,127,835 | -6,207 | 0.31% | 9,997,920 |
| 2012-06-28 | 2012-06-26 | 8.752 | 1,134,042 | -2,660 | 0.31% | 9,925,043 |
| 2012-06-25 | 2012-06-21 | 9.767 | 1,136,702 | -2,660 | 0.31% | 11,102,124 |
| 2012-06-22 | 2012-06-20 | 10.286 | 1,139,362 | +4,434 | 0.31% | 11,719,204 |
| 2012-06-06 | 2012-06-04 | 11.278 | 1,134,928 | -887 | 0.31% | 12,799,997 |
| 2012-06-05 | 2012-06-01 | 11.955 | 1,135,815 | -4,433 | 0.31% | 13,578,600 |
| 2012-05-31 | 2012-05-29 | 12.181 | 1,140,248 | +2,660 | 0.31% | 13,888,797 |
| 2012-05-29 | 2012-05-25 | 12.316 | 1,137,588 | -4,434 | 0.31% | 14,010,356 |
| 2012-05-07 | 2012-05-03 | 13.511 | 1,142,022 | -4,433 | 0.31% | 15,430,245 |
| 2012-05-04 | 2012-05-02 | 14.171 | 1,146,455 | +13,300 | 0.31% | 16,246,246 |
| 2012-05-03 | 2012-04-30 | 14.240 | 1,133,155 | +22,074 | 0.31% | 16,135,978 |
| 2012-04-23 | 2012-04-19 | 14.493 | 1,111,081 | +870 | 0.31% | 16,102,807 |
| 2012-04-18 | 2012-04-16 | 14.815 | 1,110,211 | -1,739 | 0.31% | 16,447,758 |
| 2012-04-12 | 2012-04-10 | 13.734 | 1,111,950 | -27,820 | 0.31% | 15,271,261 |
| 2012-04-11 | 2012-04-05 | 13.688 | 1,139,770 | -14,780 | 0.32% | 15,600,894 |
| 2012-04-10 | 2012-04-03 | 13.619 | 1,154,550 | +13,910 | 0.32% | 15,723,520 |
| 2012-04-02 | 2012-03-29 | 13.067 | 1,140,640 | -21,735 | 0.32% | 14,904,323 |
| 2012-03-29 | 2012-03-27 | 13.550 | 1,162,375 | -8,693 | 0.32% | 15,749,866 |
| 2012-03-27 | 2012-03-23 | 12.906 | 1,171,068 | +5,216 | 0.33% | 15,113,334 |
| 2012-03-26 | 2012-03-22 | 13.021 | 1,165,852 | -869 | 0.33% | 15,180,119 |
| 2012-03-23 | 2012-03-21 | 13.228 | 1,166,721 | -1,739 | 0.33% | 15,432,993 |
| 2012-03-22 | 2012-03-20 | 13.297 | 1,168,460 | +6,955 | 0.33% | 15,536,636 |
| 2012-03-19 | 2012-03-15 | 14.401 | 1,161,505 | -4,347 | 0.32% | 16,726,718 |
| 2012-03-16 | 2012-03-14 | 14.746 | 1,165,852 | -3,912 | 0.33% | 17,191,618 |
| 2012-03-15 | 2012-03-13 | 14.815 | 1,169,764 | -11,302 | 0.33% | 17,330,035 |
| 2012-03-14 | 2012-03-12 | 14.838 | 1,181,066 | +15,649 | 0.33% | 17,524,644 |
| 2012-03-13 | 2012-03-09 | 15.137 | 1,165,417 | +7,824 | 0.32% | 17,640,974 |
| 2012-03-09 | 2012-03-07 | 14.815 | 1,157,593 | +4,347 | 0.32% | 17,149,721 |
| 2012-03-08 | 2012-03-06 | 14.953 | 1,153,246 | -1,739 | 0.32% | 17,244,501 |
| 2012-03-07 | 2012-03-05 | 15.804 | 1,154,985 | -10,867 | 0.32% | 18,253,594 |
| 2012-03-06 | 2012-03-02 | 16.057 | 1,165,852 | -4,347 | 0.33% | 18,720,358 |
| 2012-03-05 | 2012-03-01 | 15.643 | 1,170,199 | -23,474 | 0.33% | 18,305,599 |
| 2012-03-02 | 2012-02-29 | 16.126 | 1,193,673 | -46,077 | 0.33% | 19,249,467 |
| 2012-03-01 | 2012-02-28 | 15.229 | 1,239,750 | -12,172 | 0.35% | 18,880,236 |
| 2012-02-29 | 2012-02-27 | 15.413 | 1,251,922 | +38,253 | 0.35% | 19,296,004 |
| 2012-02-28 | 2012-02-24 | 14.861 | 1,213,669 | +6,086 | 0.34% | 18,036,327 |
| 2012-02-27 | 2012-02-23 | 14.056 | 1,207,583 | +6,521 | 0.34% | 16,973,582 |
| 2012-02-23 | 2012-02-21 | 14.539 | 1,201,062 | +6,955 | 0.33% | 17,462,154 |
| 2012-02-22 | 2012-02-20 | 14.999 | 1,194,107 | -8,694 | 0.33% | 17,910,436 |
| 2012-02-21 | 2012-02-17 | 14.516 | 1,202,801 | -5,217 | 0.34% | 17,459,767 |
| 2012-02-20 | 2012-02-16 | 14.263 | 1,208,018 | +4,347 | 0.34% | 17,229,807 |
| 2012-02-17 | 2012-02-15 | 14.470 | 1,203,671 | -869 | 0.34% | 17,417,016 |
| 2012-02-16 | 2012-02-14 | 13.964 | 1,204,540 | -20,865 | 0.34% | 16,819,971 |
| 2012-02-15 | 2012-02-13 | 13.918 | 1,225,405 | -25,213 | 0.34% | 17,054,945 |
| 2012-02-14 | 2012-02-10 | 13.987 | 1,250,618 | -1,738 | 0.35% | 17,492,165 |
| 2012-02-09 | 2012-02-07 | 13.849 | 1,252,356 | +1,738 | 0.35% | 17,343,614 |
| 2012-02-08 | 2012-02-06 | 14.217 | 1,250,618 | -6,955 | 0.35% | 17,779,865 |
| 2012-02-06 | 2012-02-02 | 13.803 | 1,257,573 | -52,598 | 0.35% | 17,358,003 |
| 2012-02-03 | 2012-02-01 | 12.423 | 1,310,171 | -869 | 0.37% | 16,275,602 |
| 2012-02-01 | 2012-01-30 | 12.192 | 1,311,040 | +1,739 | 0.37% | 15,984,797 |
| 2012-01-31 | 2012-01-27 | 11.709 | 1,309,301 | +8,693 | 0.37% | 15,331,075 |
| 2012-01-20 | 2012-01-18 | 10.168 | 1,300,608 | -7,824 | 0.36% | 13,224,644 |
| 2012-01-17 | 2012-01-13 | 10.398 | 1,308,432 | +4,347 | 0.36% | 13,605,199 |
| 2012-01-12 | 2012-01-10 | 10.467 | 1,304,085 | -1,739 | 0.36% | 13,649,999 |
| 2012-01-06 | 2012-01-04 | 10.697 | 1,305,824 | -6,955 | 0.36% | 13,968,601 |
| 2011-12-20 | 2011-12-16 | 11.042 | 1,312,779 | +4,347 | 0.37% | 14,496,000 |
| 2011-12-08 | 2011-12-06 | 11.226 | 1,308,432 | +6,955 | 0.36% | 14,688,799 |
| 2011-12-07 | 2011-12-05 | 11.479 | 1,301,477 | -4,347 | 0.36% | 14,940,060 |
| 2011-12-05 | 2011-12-01 | 11.502 | 1,305,824 | +4,347 | 0.36% | 15,020,001 |
| 2011-11-25 | 2011-11-23 | 10.996 | 1,301,477 | -1,739 | 0.36% | 14,311,320 |
| 2011-11-21 | 2011-11-17 | 11.594 | 1,303,216 | -869 | 0.36% | 15,109,923 |
| 2011-11-17 | 2011-11-15 | 11.962 | 1,304,085 | -1,739 | 0.36% | 15,599,998 |
| 2011-11-16 | 2011-11-14 | 12.031 | 1,305,824 | -3,477 | 0.36% | 15,710,921 |
| 2011-11-15 | 2011-11-11 | 11.364 | 1,309,301 | +1,738 | 0.37% | 14,879,275 |
| 2011-11-14 | 2011-11-10 | 11.502 | 1,307,563 | -1,738 | 0.36% | 15,040,004 |
| 2011-11-07 | 2011-11-03 | 11.916 | 1,309,301 | +4,346 | 0.37% | 15,602,154 |
| 2011-11-04 | 2011-11-02 | 12.192 | 1,304,955 | +870 | 0.36% | 15,910,606 |
| 2011-11-03 | 2011-11-01 | 11.916 | 1,304,085 | +869 | 0.36% | 15,539,998 |
| 2011-11-02 | 2011-10-31 | 12.192 | 1,303,216 | +5,217 | 0.36% | 15,889,403 |
| 2011-11-01 | 2011-10-28 | 12.561 | 1,297,999 | +46,077 | 0.36% | 16,303,555 |
| 2011-10-27 | 2011-10-25 | 11.364 | 1,251,922 | +10,433 | 0.35% | 14,227,203 |
| 2011-10-26 | 2011-10-24 | 11.318 | 1,241,489 | -108,674 | 0.35% | 14,051,520 |
| 2011-10-25 | 2011-10-21 | 11.249 | 1,350,163 | -17,388 | 0.38% | 15,188,342 |
| 2011-10-19 | 2011-10-17 | 12.238 | 1,367,551 | -2,608 | 0.38% | 16,736,725 |
| 2011-10-18 | 2011-10-14 | 11.272 | 1,370,159 | -28,690 | 0.38% | 15,444,803 |
| 2011-10-14 | 2011-10-12 | 10.697 | 1,398,849 | +1,739 | 0.39% | 14,963,704 |
| 2011-10-13 | 2011-10-11 | 10.513 | 1,397,110 | -4,347 | 0.39% | 14,687,981 |
| 2011-10-11 | 2011-10-07 | 9.685 | 1,401,457 | -4,347 | 0.39% | 13,573,042 |
| 2011-10-10 | 2011-10-06 | 9.018 | 1,405,804 | +8,694 | 0.39% | 12,677,282 |
| 2011-10-06 | 2011-10-03 | 8.742 | 1,397,110 | -4,347 | 0.39% | 12,213,201 |
| 2011-10-04 | 2011-09-30 | 9.708 | 1,401,457 | -1,739 | 0.39% | 13,605,282 |
| 2011-09-30 | 2011-09-27 | 10.007 | 1,403,196 | -3,477 | 0.39% | 14,041,804 |
| 2011-09-28 | 2011-09-26 | 9.616 | 1,406,673 | -15,649 | 0.39% | 13,526,478 |
| 2011-09-27 | 2011-09-23 | 10.375 | 1,422,322 | -4,347 | 0.40% | 14,756,718 |
| 2011-09-26 | 2011-09-22 | 9.777 | 1,426,669 | -10,433 | 0.40% | 13,948,499 |
| 2011-09-23 | 2011-09-21 | 10.191 | 1,437,102 | -1,739 | 0.40% | 14,645,582 |
| 2011-09-22 | 2011-09-20 | 11.272 | 1,438,841 | +32,168 | 0.40% | 16,219,005 |
| 2011-09-20 | 2011-09-16 | 12.676 | 1,406,673 | -3,478 | 0.39% | 17,830,358 |
| 2011-09-19 | 2011-09-15 | 12.630 | 1,410,151 | -10,432 | 0.39% | 17,809,564 |
| 2011-09-16 | 2011-09-14 | 12.653 | 1,420,583 | -2,609 | 0.40% | 17,973,995 |
| 2011-09-15 | 2011-09-12 | 13.458 | 1,423,192 | -13,910 | 0.40% | 19,152,906 |
| 2011-09-14 | 2011-09-09 | 13.757 | 1,437,102 | +17,388 | 0.40% | 19,769,883 |
| 2011-09-12 | 2011-09-08 | 13.757 | 1,419,714 | +2,608 | 0.40% | 19,530,680 |
| 2011-09-09 | 2011-09-07 | 14.125 | 1,417,106 | +2,608 | 0.40% | 20,016,402 |
| 2011-09-08 | 2011-09-06 | 13.826 | 1,414,498 | +14,780 | 0.39% | 19,556,545 |
| 2011-09-06 | 2011-09-02 | 13.849 | 1,399,718 | -1,739 | 0.39% | 19,384,399 |
| 2011-09-05 | 2011-09-01 | 14.447 | 1,401,457 | -18,257 | 0.39% | 20,246,723 |
| 2011-09-02 | 2011-08-31 | 14.953 | 1,419,714 | +59,119 | 0.40% | 21,229,000 |
| 2011-09-01 | 2011-08-30 | 14.263 | 1,360,595 | +28,689 | 0.38% | 19,405,993 |
| 2011-08-29 | 2011-08-25 | 13.803 | 1,331,906 | -4,347 | 0.37% | 18,384,005 |
| 2011-08-25 | 2011-08-23 | 14.286 | 1,336,253 | -2,608 | 0.37% | 19,089,546 |
| 2011-08-24 | 2011-08-22 | 14.148 | 1,338,861 | -24,343 | 0.37% | 18,942,004 |
| 2011-08-23 | 2011-08-19 | 15.183 | 1,363,204 | -43,469 | 0.38% | 20,697,605 |
| 2011-08-19 | 2011-08-17 | 16.149 | 1,406,673 | -3,478 | 0.39% | 22,716,717 |
| 2011-08-18 | 2011-08-16 | 16.057 | 1,410,151 | -4,347 | 0.39% | 22,643,125 |
| 2011-08-16 | 2011-08-12 | 15.666 | 1,414,498 | -12,171 | 0.39% | 22,159,745 |
| 2011-08-15 | 2011-08-11 | 15.597 | 1,426,669 | +13,041 | 0.40% | 22,251,958 |
| 2011-08-12 | 2011-08-10 | 16.310 | 1,413,628 | -9,564 | 0.39% | 23,056,675 |
| 2011-08-11 | 2011-08-09 | 16.826 | 1,423,192 | +31,298 | 0.40% | 23,946,522 |
| 2011-08-10 | 2011-08-08 | 16.449 | 1,391,894 | +48,417 | 0.39% | 22,895,089 |
| 2011-08-09 | 2011-08-05 | 16.614 | 1,343,477 | +27,158 | 0.38% | 22,320,304 |
| 2011-08-08 | 2011-08-04 | 18.311 | 1,316,319 | -1,697 | 0.38% | 24,102,546 |
| 2011-08-05 | 2011-08-03 | 18.805 | 1,318,016 | +21,217 | 0.38% | 24,785,879 |
| 2011-08-04 | 2011-08-02 | 18.970 | 1,296,799 | +151,916 | 0.37% | 24,600,804 |
| 2011-08-03 | 2011-08-01 | 20.950 | 1,144,883 | -8,487 | 0.33% | 23,985,215 |
| 2011-08-02 | 2011-07-29 | 21.351 | 1,153,370 | +15,276 | 0.33% | 24,625,077 |
| 2011-08-01 | 2011-07-28 | 22.670 | 1,138,094 | -7,638 | 0.33% | 25,800,846 |
| 2011-07-29 | 2011-07-27 | 23.401 | 1,145,732 | -4,243 | 0.33% | 26,811,002 |
| 2011-07-28 | 2011-07-26 | 23.542 | 1,149,975 | +5,940 | 0.33% | 27,072,891 |
| 2011-07-27 | 2011-07-25 | 23.212 | 1,144,035 | +1,698 | 0.33% | 26,555,610 |
| 2011-07-25 | 2011-07-21 | 23.283 | 1,142,337 | +8,487 | 0.33% | 26,596,956 |
| 2011-07-22 | 2011-07-20 | 23.330 | 1,133,850 | +6,789 | 0.32% | 26,452,794 |
| 2011-07-21 | 2011-07-19 | 23.306 | 1,127,061 | -3,395 | 0.32% | 26,267,846 |
| 2011-07-19 | 2011-07-15 | 23.142 | 1,130,456 | -1,697 | 0.32% | 26,160,491 |
| 2011-07-18 | 2011-07-14 | 22.859 | 1,132,153 | -4,243 | 0.32% | 25,879,603 |
| 2011-07-15 | 2011-07-13 | 22.859 | 1,136,396 | -5,092 | 0.32% | 25,976,592 |
| 2011-07-14 | 2011-07-12 | 22.105 | 1,141,488 | +7,638 | 0.33% | 25,232,189 |
| 2011-07-13 | 2011-07-11 | 22.387 | 1,133,850 | +1,697 | 0.32% | 25,383,994 |
| 2011-07-12 | 2011-07-08 | 22.717 | 1,132,153 | -7,638 | 0.32% | 25,719,523 |
| 2011-07-11 | 2011-07-07 | 23.094 | 1,139,791 | +8,487 | 0.33% | 26,322,798 |
| 2011-07-08 | 2011-07-06 | 23.660 | 1,131,304 | +52,619 | 0.32% | 26,766,635 |
| 2011-07-07 | 2011-07-05 | 22.694 | 1,078,685 | -55,165 | 0.31% | 24,479,451 |
| 2011-07-06 | 2011-07-04 | 22.529 | 1,133,850 | -5,941 | 0.32% | 25,544,314 |
| 2011-07-05 | 2011-06-30 | 21.680 | 1,139,791 | +46,678 | 0.33% | 24,711,198 |
| 2011-07-04 | 2011-06-29 | 21.539 | 1,093,113 | -33,099 | 0.31% | 23,544,637 |
| 2011-06-30 | 2011-06-28 | 21.492 | 1,126,212 | -48,375 | 0.32% | 24,204,479 |
| 2011-06-29 | 2011-06-27 | 21.798 | 1,174,587 | -2,546 | 0.34% | 25,603,991 |
| 2011-06-27 | 2011-06-23 | 21.421 | 1,177,133 | +8,486 | 0.34% | 25,215,650 |
| 2011-06-24 | 2011-06-22 | 21.751 | 1,168,647 | -2,546 | 0.33% | 25,419,429 |
| 2011-06-23 | 2011-06-21 | 20.973 | 1,171,193 | +2,546 | 0.33% | 24,564,007 |
| 2011-06-22 | 2011-06-20 | 20.054 | 1,168,647 | -12,730 | 0.33% | 23,436,549 |
| 2011-06-21 | 2011-06-17 | 20.832 | 1,181,377 | +17,823 | 0.34% | 24,610,562 |
| 2011-06-20 | 2011-06-16 | 22.741 | 1,163,554 | +28,006 | 0.33% | 26,460,290 |
| 2011-06-16 | 2011-06-14 | 23.471 | 1,135,548 | +13,579 | 0.32% | 26,652,968 |
| 2011-06-15 | 2011-06-13 | 23.801 | 1,121,969 | -16,973 | 0.32% | 26,704,409 |
| 2011-06-14 | 2011-06-10 | 23.519 | 1,138,942 | -3,395 | 0.33% | 26,786,310 |
| 2011-06-13 | 2011-06-09 | 24.037 | 1,142,337 | -39,040 | 0.33% | 27,458,396 |
| 2011-06-10 | 2011-06-08 | 24.273 | 1,181,377 | -1,697 | 0.34% | 28,675,202 |
| 2011-06-09 | 2011-06-07 | 24.226 | 1,183,074 | -44,981 | 0.34% | 28,660,633 |
| 2011-06-08 | 2011-06-03 | 27.171 | 1,228,055 | -2,546 | 0.35% | 33,366,978 |
| 2011-06-07 | 2011-06-02 | 26.866 | 1,230,601 | +140,540 | 0.35% | 33,061,169 |
| 2011-06-03 | 2011-06-01 | 26.307 | 1,090,061 | +4,726 | 0.34% | 28,676,479 |
| 2011-06-02 | 2011-05-31 | 26.104 | 1,085,335 | -5,514 | 0.33% | 28,331,672 |
| 2011-06-01 | 2011-05-30 | 26.206 | 1,090,849 | +3,938 | 0.34% | 28,586,409 |
| 2011-05-31 | 2011-05-27 | 25.317 | 1,086,911 | +7,877 | 0.33% | 27,517,211 |
| 2011-05-27 | 2011-05-25 | 24.631 | 1,079,034 | -2,363 | 0.33% | 26,577,990 |
| 2011-05-26 | 2011-05-24 | 24.301 | 1,081,397 | +6,301 | 0.33% | 26,279,214 |
| 2011-05-25 | 2011-05-23 | 24.987 | 1,075,096 | +1,575 | 0.33% | 26,863,192 |
| 2011-05-24 | 2011-05-20 | 25.393 | 1,073,521 | -48,832 | 0.33% | 27,259,998 |
| 2011-05-23 | 2011-05-19 | 26.206 | 1,122,353 | +1,575 | 0.35% | 29,411,992 |
| 2011-05-19 | 2011-05-17 | 25.038 | 1,120,778 | +2,363 | 0.34% | 28,061,559 |
| 2011-05-17 | 2011-05-13 | 25.088 | 1,118,415 | +787 | 0.34% | 28,059,195 |
| 2011-05-16 | 2011-05-12 | 25.012 | 1,117,628 | -6,301 | 0.34% | 27,954,310 |
| 2011-05-13 | 2011-05-11 | 24.885 | 1,123,929 | +7,089 | 0.35% | 27,969,212 |
| 2011-05-12 | 2011-05-09 | 24.479 | 1,116,840 | +2,363 | 0.34% | 27,339,041 |
| 2011-05-11 | 2011-05-06 | 24.123 | 1,114,477 | +7,876 | 0.34% | 26,884,997 |
| 2011-05-09 | 2011-05-05 | 24.250 | 1,106,601 | +164,612 | 0.34% | 26,835,501 |
| 2011-05-04 | 2011-04-29 | 24.047 | 941,989 | +5,513 | 0.29% | 22,652,236 |
| 2011-05-03 | 2011-04-28 | 25.169 | 936,476 | +7,876 | 0.29% | 23,570,149 |
| 2011-04-29 | 2011-04-27 | 25.838 | 928,600 | +6,904 | 0.29% | 23,993,257 |
| 2011-04-28 | 2011-04-26 | 26.044 | 921,696 | +3,108 | 0.29% | 24,004,631 |
| 2011-04-27 | 2011-04-21 | 26.456 | 918,588 | -3,108 | 0.29% | 24,301,926 |
| 2011-04-26 | 2011-04-20 | 26.970 | 921,696 | -9,326 | 0.29% | 24,858,551 |
| 2011-04-21 | 2011-04-19 | 25.632 | 931,022 | -5,440 | 0.29% | 23,864,157 |
| 2011-04-20 | 2011-04-18 | 25.787 | 936,462 | -3,886 | 0.29% | 24,148,196 |
| 2011-04-19 | 2011-04-15 | 25.220 | 940,348 | +3,886 | 0.29% | 23,716,003 |
| 2011-04-18 | 2011-04-14 | 24.706 | 936,462 | +2,331 | 0.29% | 23,135,996 |
| 2011-04-15 | 2011-04-13 | 23.856 | 934,131 | +47,406 | 0.29% | 22,285,087 |
| 2011-04-14 | 2011-04-12 | 23.882 | 886,725 | -1,554 | 0.28% | 21,176,966 |
| 2011-04-13 | 2011-04-11 | 24.011 | 888,279 | +22,537 | 0.28% | 21,328,379 |
| 2011-04-12 | 2011-04-08 | 24.320 | 865,742 | -6,217 | 0.27% | 21,054,606 |
| 2011-04-08 | 2011-04-06 | 23.419 | 871,959 | -1,554 | 0.27% | 20,420,401 |
| 2011-04-07 | 2011-04-04 | 23.496 | 873,513 | -777 | 0.27% | 20,524,234 |
| 2011-04-06 | 2011-04-01 | 23.316 | 874,290 | -20,983 | 0.27% | 20,384,991 |
| 2011-04-04 | 2011-03-31 | 23.110 | 895,273 | -4,663 | 0.28% | 20,689,912 |
| 2011-04-01 | 2011-03-30 | 23.059 | 899,936 | -3,109 | 0.28% | 20,751,355 |
| 2011-03-30 | 2011-03-28 | 22.981 | 903,045 | +3,886 | 0.28% | 20,753,324 |
| 2011-03-25 | 2011-03-23 | 23.290 | 899,159 | +6,217 | 0.28% | 20,941,698 |
| 2011-03-24 | 2011-03-22 | 23.290 | 892,942 | +1,554 | 0.28% | 20,796,902 |
| 2011-03-22 | 2011-03-18 | 22.698 | 891,388 | -13,211 | 0.28% | 20,233,089 |
| 2011-03-21 | 2011-03-17 | 22.595 | 904,599 | -15,543 | 0.28% | 20,439,837 |
| 2011-03-18 | 2011-03-16 | 23.162 | 920,142 | -13,212 | 0.29% | 21,311,999 |
| 2011-03-17 | 2011-03-15 | 23.265 | 933,354 | +3,109 | 0.29% | 21,714,090 |
| 2011-03-16 | 2011-03-14 | 23.548 | 930,245 | -3,886 | 0.29% | 21,905,101 |
| 2011-03-15 | 2011-03-11 | 24.062 | 934,131 | +1,555 | 0.29% | 22,477,407 |
| 2011-03-14 | 2011-03-10 | 23.676 | 932,576 | -2,332 | 0.29% | 22,079,990 |
| 2011-03-11 | 2011-03-09 | 23.625 | 934,908 | +8,549 | 0.29% | 22,087,084 |
| 2011-03-10 | 2011-03-08 | 23.882 | 926,359 | +21,760 | 0.29% | 22,123,514 |
| 2011-03-09 | 2011-03-07 | 23.033 | 904,599 | -1,554 | 0.28% | 20,835,597 |
| 2011-03-08 | 2011-03-04 | 22.930 | 906,153 | -1,555 | 0.28% | 20,778,111 |
| 2011-03-07 | 2011-03-03 | 22.390 | 907,708 | +777 | 0.28% | 20,323,207 |
| 2011-03-02 | 2011-02-28 | 22.493 | 906,931 | +3,886 | 0.28% | 20,399,170 |
| 2011-03-01 | 2011-02-25 | 22.364 | 903,045 | +1,554 | 0.28% | 20,195,564 |
| 2011-02-28 | 2011-02-24 | 22.029 | 901,491 | -1,554 | 0.28% | 19,859,210 |
| 2011-02-25 | 2011-02-23 | 22.029 | 903,045 | -7,771 | 0.28% | 19,893,444 |
| 2011-02-24 | 2011-02-22 | 22.261 | 910,816 | +1,554 | 0.28% | 20,275,593 |
| 2011-02-23 | 2011-02-21 | 23.033 | 909,262 | -5,440 | 0.28% | 20,943,000 |
| 2011-02-22 | 2011-02-18 | 23.265 | 914,702 | +8,549 | 0.29% | 21,280,159 |
| 2011-02-21 | 2011-02-17 | 22.390 | 906,153 | -15,543 | 0.28% | 20,288,391 |
| 2011-02-18 | 2011-02-16 | 22.390 | 921,696 | +24,868 | 0.29% | 20,636,392 |
| 2011-02-16 | 2011-02-14 | 22.647 | 896,828 | -1,554 | 0.28% | 20,310,408 |
| 2011-02-15 | 2011-02-11 | 22.827 | 898,382 | -2,331 | 0.28% | 20,507,441 |
| 2011-02-14 | 2011-02-10 | 22.853 | 900,713 | +2,331 | 0.28% | 20,583,831 |
| 2011-02-11 | 2011-02-09 | 23.676 | 898,382 | +777 | 0.28% | 21,270,401 |
| 2011-02-10 | 2011-02-08 | 23.831 | 897,605 | -7,771 | 0.28% | 21,390,605 |
| 2011-02-09 | 2011-02-07 | 23.496 | 905,376 | +5,440 | 0.28% | 21,272,894 |
| 2011-02-08 | 2011-02-02 | 23.265 | 899,936 | -3,109 | 0.28% | 20,936,635 |
| 2011-02-07 | 2011-01-31 | 22.338 | 903,045 | +3,109 | 0.28% | 20,172,324 |
| 2011-02-01 | 2011-01-28 | 22.029 | 899,936 | -777 | 0.28% | 19,824,955 |
| 2011-01-31 | 2011-01-27 | 22.132 | 900,713 | -3,886 | 0.28% | 19,934,792 |
| 2011-01-27 | 2011-01-25 | 22.390 | 904,599 | +25,646 | 0.28% | 20,253,597 |
| 2011-01-26 | 2011-01-24 | 22.441 | 878,953 | -777 | 0.27% | 19,724,634 |
| 2011-01-25 | 2011-01-21 | 22.390 | 879,730 | +1,554 | 0.27% | 19,696,791 |
| 2011-01-24 | 2011-01-20 | 22.390 | 878,176 | -17,097 | 0.27% | 19,661,997 |
| 2011-01-19 | 2011-01-17 | 22.493 | 895,273 | -2,332 | 0.28% | 20,136,952 |
| 2011-01-18 | 2011-01-14 | 22.647 | 897,605 | -3,886 | 0.28% | 20,328,005 |
| 2011-01-17 | 2011-01-13 | 22.879 | 901,491 | -8,548 | 0.28% | 20,624,811 |
| 2011-01-14 | 2011-01-12 | 22.827 | 910,039 | -9,326 | 0.28% | 20,773,537 |
| 2011-01-13 | 2011-01-11 | 22.364 | 919,365 | +10,103 | 0.29% | 20,560,542 |
| 2011-01-12 | 2011-01-10 | 21.540 | 909,262 | +3,886 | 0.28% | 19,585,800 |
| 2011-01-10 | 2011-01-06 | 22.853 | 905,376 | +7,771 | 0.28% | 20,690,394 |
| 2011-01-07 | 2011-01-05 | 22.879 | 897,605 | +4,663 | 0.28% | 20,535,905 |
| 2011-01-05 | 2011-01-03 | 21.695 | 892,942 | +7,772 | 0.28% | 19,372,142 |
| 2011-01-04 | 2010-12-31 | 20.202 | 885,170 | -13,989 | 0.28% | 17,882,291 |
| 2011-01-03 | 2010-12-29 | 19.713 | 899,159 | -777 | 0.28% | 17,725,238 |
| 2010-12-30 | 2010-12-28 | 19.636 | 899,936 | -1,555 | 0.28% | 17,671,075 |
| 2010-12-28 | 2010-12-22 | 20.048 | 901,491 | -5,440 | 0.28% | 18,072,809 |
| 2010-12-20 | 2010-12-16 | 19.456 | 906,931 | -23,314 | 0.28% | 17,645,049 |
| 2010-12-17 | 2010-12-15 | 19.816 | 930,245 | -3,109 | 0.29% | 18,433,801 |
| 2010-12-14 | 2010-12-10 | 19.790 | 933,354 | -1,554 | 0.29% | 18,471,389 |
| 2010-12-13 | 2010-12-09 | 19.919 | 934,908 | -3,108 | 0.29% | 18,622,443 |
| 2010-12-10 | 2010-12-08 | 20.022 | 938,016 | +1,554 | 0.29% | 18,780,911 |
| 2010-12-09 | 2010-12-07 | 20.202 | 936,462 | -2,332 | 0.29% | 18,918,497 |
| 2010-12-08 | 2010-12-06 | 19.919 | 938,794 | -3,885 | 0.29% | 18,699,848 |
| 2010-12-03 | 2010-12-01 | 19.919 | 942,679 | -777 | 0.29% | 18,777,234 |
| 2010-12-02 | 2010-11-30 | 19.301 | 943,456 | -2,332 | 0.29% | 18,209,991 |
| 2010-12-01 | 2010-11-29 | 19.353 | 945,788 | -2,331 | 0.30% | 18,303,682 |
| 2010-11-30 | 2010-11-26 | 19.353 | 948,119 | -5,440 | 0.30% | 18,348,793 |
| 2010-11-25 | 2010-11-23 | 18.504 | 953,559 | +7,771 | 0.30% | 17,644,253 |
| 2010-11-24 | 2010-11-22 | 19.044 | 945,788 | +3,109 | 0.30% | 18,011,602 |
| 2010-11-23 | 2010-11-19 | 19.198 | 942,679 | -777 | 0.29% | 18,097,954 |
| 2010-11-22 | 2010-11-18 | 18.555 | 943,456 | +8,548 | 0.29% | 17,505,871 |
| 2010-11-19 | 2010-11-17 | 18.272 | 934,908 | -6,994 | 0.29% | 17,082,603 |
| 2010-11-18 | 2010-11-16 | 18.298 | 941,902 | -777 | 0.29% | 17,234,637 |
| 2010-11-17 | 2010-11-15 | 18.529 | 942,679 | -17,098 | 0.29% | 17,467,194 |
| 2010-11-16 | 2010-11-12 | 18.452 | 959,777 | -4,662 | 0.30% | 17,709,908 |
| 2010-11-15 | 2010-11-11 | 19.018 | 964,439 | -1,555 | 0.30% | 18,341,972 |
| 2010-11-12 | 2010-11-10 | 18.890 | 965,994 | -7,771 | 0.30% | 18,247,245 |
| 2010-11-11 | 2010-11-09 | 19.507 | 973,765 | +777 | 0.30% | 18,995,476 |
| 2010-11-10 | 2010-11-08 | 19.842 | 972,988 | +1,554 | 0.30% | 19,305,839 |
| 2010-11-09 | 2010-11-05 | 19.919 | 971,434 | +7,772 | 0.30% | 19,350,005 |
| 2010-11-08 | 2010-11-04 | 19.970 | 963,662 | -13,989 | 0.30% | 19,244,794 |
| 2010-11-04 | 2010-11-02 | 19.816 | 977,651 | +1,554 | 0.30% | 19,373,201 |
| 2010-11-03 | 2010-11-01 | 19.765 | 976,097 | +8,549 | 0.30% | 19,292,167 |
| 2010-11-02 | 2010-10-29 | 19.507 | 967,548 | -47,406 | 0.30% | 18,874,200 |
| 2010-11-01 | 2010-10-28 | 19.945 | 1,014,954 | -2,331 | 0.32% | 20,243,000 |
| 2010-10-29 | 2010-10-27 | 19.610 | 1,017,285 | -5,440 | 0.32% | 19,949,152 |
| 2010-10-28 | 2010-10-26 | 19.868 | 1,022,725 | -15,543 | 0.32% | 20,319,031 |
| 2010-10-27 | 2010-10-25 | 20.434 | 1,038,268 | -17,875 | 0.32% | 21,215,672 |
| 2010-10-26 | 2010-10-22 | 19.301 | 1,056,143 | -3,886 | 0.33% | 20,385,004 |
| 2010-10-25 | 2010-10-21 | 18.890 | 1,060,029 | -3,885 | 0.33% | 20,023,529 |
| 2010-10-22 | 2010-10-20 | 19.198 | 1,063,914 | +13,211 | 0.33% | 20,425,475 |
| 2010-10-21 | 2010-10-19 | 17.732 | 1,050,703 | +17,097 | 0.33% | 18,630,564 |
| 2010-10-20 | 2010-10-18 | 17.114 | 1,033,606 | +24,869 | 0.32% | 17,689,008 |
| 2010-10-19 | 2010-10-15 | 16.985 | 1,008,737 | -4,663 | 0.31% | 17,133,603 |
| 2010-10-18 | 2010-10-14 | 17.345 | 1,013,400 | -7,771 | 0.32% | 17,577,925 |
| 2010-10-15 | 2010-10-13 | 17.217 | 1,021,171 | -2,332 | 0.32% | 17,581,317 |
| 2010-10-13 | 2010-10-11 | 17.165 | 1,023,503 | -1,554 | 0.32% | 17,568,787 |
| 2010-10-12 | 2010-10-08 | 17.294 | 1,025,057 | +1,554 | 0.32% | 17,727,362 |
| 2010-10-11 | 2010-10-07 | 17.423 | 1,023,503 | -2,331 | 0.32% | 17,832,187 |
| 2010-10-08 | 2010-10-06 | 17.268 | 1,025,834 | -6,994 | 0.32% | 17,714,399 |
| 2010-09-29 | 2010-09-27 | 17.191 | 1,032,828 | -1,555 | 0.32% | 17,755,434 |
| 2010-09-28 | 2010-09-24 | 17.448 | 1,034,383 | -3,108 | 0.32% | 18,048,366 |
| 2010-09-27 | 2010-09-22 | 16.985 | 1,037,491 | -19,429 | 0.32% | 17,621,996 |
| 2010-09-24 | 2010-09-21 | 16.805 | 1,056,920 | +4,663 | 0.33% | 17,761,601 |
| 2010-09-22 | 2010-09-20 | 16.985 | 1,052,257 | +1,554 | 0.33% | 17,872,799 |
| 2010-09-21 | 2010-09-17 | 16.162 | 1,050,703 | -777 | 0.33% | 16,981,124 |
| 2010-09-15 | 2010-09-13 | 16.471 | 1,051,480 | +2,332 | 0.33% | 17,318,402 |
| 2010-09-14 | 2010-09-10 | 16.239 | 1,049,148 | -4,663 | 0.33% | 17,036,993 |
| 2010-09-13 | 2010-09-09 | 16.342 | 1,053,811 | +4,663 | 0.33% | 17,221,194 |
| 2010-09-10 | 2010-09-08 | 16.445 | 1,049,148 | +6,994 | 0.33% | 17,252,992 |
| 2010-09-08 | 2010-09-06 | 16.831 | 1,042,154 | +4,663 | 0.33% | 17,540,278 |
| 2010-09-07 | 2010-09-03 | 16.110 | 1,037,491 | +20,594 | 0.32% | 16,714,196 |
| 2010-09-02 | 2010-08-31 | 15.673 | 1,016,897 | -4,663 | 0.32% | 15,937,532 |
| 2010-09-01 | 2010-08-30 | 15.698 | 1,021,560 | +3,109 | 0.32% | 16,036,904 |
| 2010-08-31 | 2010-08-27 | 15.621 | 1,018,451 | -2,332 | 0.32% | 15,909,468 |
| 2010-08-27 | 2010-08-25 | 16.419 | 1,020,783 | +5,440 | 0.32% | 16,760,267 |
| 2010-08-25 | 2010-08-23 | 16.573 | 1,015,343 | +1,555 | 0.32% | 16,827,727 |
| 2010-08-24 | 2010-08-20 | 16.985 | 1,013,788 | -7,772 | 0.32% | 17,219,395 |
| 2010-08-20 | 2010-08-18 | 17.477 | 1,021,560 | +13,723 | 0.32% | 17,854,136 |
| 2010-08-18 | 2010-08-16 | 17.347 | 1,007,837 | -1,534 | 0.32% | 17,482,845 |
| 2010-08-17 | 2010-08-13 | 17.738 | 1,009,371 | -3,833 | 0.32% | 17,904,405 |
| 2010-08-16 | 2010-08-12 | 17.816 | 1,013,204 | -6,517 | 0.32% | 18,051,686 |
| 2010-08-13 | 2010-08-11 | 17.582 | 1,019,721 | -16,101 | 0.32% | 17,928,395 |
| 2010-08-12 | 2010-08-10 | 18.051 | 1,035,822 | +12,267 | 0.33% | 18,697,838 |
| 2010-08-11 | 2010-08-09 | 18.573 | 1,023,555 | -767 | 0.32% | 19,010,404 |
| 2010-08-10 | 2010-08-06 | 17.816 | 1,024,322 | +11,501 | 0.32% | 18,249,769 |
| 2010-08-09 | 2010-08-05 | 17.895 | 1,012,821 | -5,367 | 0.32% | 18,124,122 |
| 2010-08-06 | 2010-08-04 | 17.060 | 1,018,188 | +13,801 | 0.32% | 17,370,243 |
| 2010-08-05 | 2010-08-03 | 17.973 | 1,004,387 | +9,200 | 0.32% | 18,051,798 |
| 2010-08-04 | 2010-08-02 | 19.199 | 995,187 | -26,068 | 0.31% | 19,106,567 |
| 2010-08-03 | 2010-07-30 | 18.364 | 1,021,255 | +3,067 | 0.32% | 18,754,566 |
| 2010-08-02 | 2010-07-29 | 18.077 | 1,018,188 | +2,300 | 0.32% | 18,406,083 |
| 2010-07-30 | 2010-07-28 | 17.999 | 1,015,888 | +12,268 | 0.32% | 18,285,005 |
| 2010-07-29 | 2010-07-27 | 17.634 | 1,003,620 | +44,469 | 0.32% | 17,697,673 |
| 2010-07-28 | 2010-07-26 | 17.712 | 959,151 | +10,734 | 0.30% | 16,988,574 |
| 2010-07-27 | 2010-07-23 | 17.425 | 948,417 | +4,600 | 0.30% | 16,526,312 |
| 2010-07-23 | 2010-07-21 | 16.851 | 943,817 | -3,067 | 0.30% | 15,904,517 |
| 2010-07-22 | 2010-07-20 | 16.538 | 946,884 | -3,834 | 0.30% | 15,659,799 |
| 2010-07-15 | 2010-07-13 | 14.869 | 950,718 | +7,668 | 0.30% | 14,136,006 |
| 2010-07-13 | 2010-07-09 | 14.973 | 943,050 | +1,533 | 0.30% | 14,120,393 |
| 2010-07-07 | 2010-07-05 | 14.843 | 941,517 | -1,533 | 0.30% | 13,974,639 |
| 2010-07-06 | 2010-07-02 | 15.025 | 943,050 | -767 | 0.30% | 14,169,593 |
| 2010-07-05 | 2010-06-30 | 15.338 | 943,817 | +2,300 | 0.30% | 14,476,557 |
| 2010-07-02 | 2010-06-29 | 15.286 | 941,517 | -13,034 | 0.30% | 14,392,159 |
| 2010-06-28 | 2010-06-24 | 15.208 | 954,551 | +1,533 | 0.30% | 14,516,698 |
| 2010-06-23 | 2010-06-21 | 15.547 | 953,018 | +1,534 | 0.30% | 14,816,565 |
| 2010-06-22 | 2010-06-18 | 15.260 | 951,484 | -3,067 | 0.30% | 14,519,696 |
| 2010-06-21 | 2010-06-17 | 15.051 | 954,551 | -767 | 0.30% | 14,367,298 |
| 2010-06-18 | 2010-06-15 | 15.156 | 955,318 | +9,967 | 0.30% | 14,478,523 |
| 2010-06-14 | 2010-06-10 | 14.269 | 945,351 | -766 | 0.30% | 13,489,025 |
| 2010-06-10 | 2010-06-08 | 13.878 | 946,117 | -2,300 | 0.30% | 13,129,755 |
| 2010-06-09 | 2010-06-07 | 13.904 | 948,417 | -2,301 | 0.30% | 13,186,414 |
| 2010-06-03 | 2010-06-01 | 14.347 | 950,718 | -1,533 | 0.30% | 13,640,006 |
| 2010-06-02 | 2010-05-31 | 14.921 | 952,251 | -3,067 | 0.30% | 14,208,480 |
| 2010-06-01 | 2010-05-28 | 14.008 | 955,318 | -3,833 | 0.30% | 13,382,043 |
| 2010-05-31 | 2010-05-27 | 13.095 | 959,151 | -3,067 | 0.30% | 12,560,035 |
| 2010-05-28 | 2010-05-26 | 13.564 | 962,218 | +767 | 0.30% | 13,051,997 |
| 2010-05-27 | 2010-05-25 | 12.912 | 961,451 | +9,967 | 0.30% | 12,414,594 |
| 2010-05-26 | 2010-05-24 | 13.538 | 951,484 | -1,534 | 0.30% | 12,881,576 |
| 2010-05-25 | 2010-05-20 | 13.434 | 953,018 | +49,836 | 0.30% | 12,802,904 |
| 2010-05-24 | 2010-05-19 | 14.660 | 903,182 | +23,002 | 0.29% | 13,240,724 |
| 2010-05-20 | 2010-05-18 | 15.495 | 880,180 | +15,334 | 0.28% | 13,638,233 |
| 2010-05-17 | 2010-05-13 | 16.592 | 864,846 | +766 | 0.27% | 14,349,932 |
| 2010-05-14 | 2010-05-12 | 16.355 | 864,080 | -7,821 | 0.27% | 14,132,079 |
| 2010-05-13 | 2010-05-11 | 16.619 | 871,901 | -34,118 | 0.28% | 14,489,992 |
| 2010-05-12 | 2010-05-10 | 16.672 | 906,019 | -10,615 | 0.29% | 15,104,794 |
| 2010-05-11 | 2010-05-07 | 15.933 | 916,634 | +18,955 | 0.29% | 14,604,723 |
| 2010-05-10 | 2010-05-06 | 16.118 | 897,679 | +12,889 | 0.29% | 14,468,473 |
| 2010-05-06 | 2010-05-04 | 16.883 | 884,790 | -9,099 | 0.28% | 14,937,592 |
| 2010-05-05 | 2010-05-03 | 16.592 | 893,889 | -11,372 | 0.29% | 14,831,827 |
| 2010-05-04 | 2010-04-30 | 17.120 | 905,261 | -12,131 | 0.29% | 15,498,117 |
| 2010-05-03 | 2010-04-29 | 17.489 | 917,392 | +1,516 | 0.29% | 16,044,600 |
| 2010-04-30 | 2010-04-28 | 17.859 | 915,876 | +759 | 0.29% | 16,356,326 |
| 2010-04-29 | 2010-04-27 | 18.228 | 915,117 | -9,099 | 0.29% | 16,680,731 |
| 2010-04-28 | 2010-04-26 | 18.413 | 924,216 | -3,032 | 0.30% | 17,017,248 |
| 2010-04-27 | 2010-04-23 | 17.648 | 927,248 | -31,844 | 0.30% | 16,363,735 |
| 2010-04-26 | 2010-04-22 | 17.015 | 959,092 | -15,163 | 0.31% | 16,318,506 |
| 2010-04-23 | 2010-04-21 | 16.566 | 974,255 | -2,275 | 0.31% | 16,139,598 |
| 2010-04-22 | 2010-04-20 | 16.302 | 976,530 | +1,517 | 0.31% | 15,919,686 |
| 2010-04-21 | 2010-04-19 | 15.801 | 975,013 | -20,471 | 0.31% | 15,406,275 |
| 2010-04-20 | 2010-04-16 | 15.485 | 995,484 | -758 | 0.32% | 15,414,619 |
| 2010-04-19 | 2010-04-15 | 15.696 | 996,242 | -15,922 | 0.32% | 15,636,597 |
| 2010-04-16 | 2010-04-14 | 15.300 | 1,012,164 | +16,680 | 0.32% | 15,486,002 |
| 2010-04-15 | 2010-04-13 | 14.245 | 995,484 | -14,405 | 0.32% | 14,180,399 |
| 2010-04-14 | 2010-04-12 | 13.928 | 1,009,889 | -15,164 | 0.32% | 14,065,915 |
| 2010-04-13 | 2010-04-09 | 13.875 | 1,025,053 | -2,274 | 0.33% | 14,223,042 |
| 2010-04-12 | 2010-04-08 | 13.717 | 1,027,327 | -43,975 | 0.33% | 14,091,995 |
| 2010-04-09 | 2010-04-07 | 13.532 | 1,071,302 | +1,517 | 0.34% | 14,497,386 |
| 2010-04-08 | 2010-04-01 | 13.796 | 1,069,785 | +6,823 | 0.34% | 14,759,057 |
| 2010-04-07 | 2010-03-31 | 14.166 | 1,062,962 | +759 | 0.34% | 15,057,485 |
| 2010-04-01 | 2010-03-30 | 14.218 | 1,062,203 | -2,275 | 0.34% | 15,102,774 |
| 2010-03-31 | 2010-03-29 | 14.561 | 1,064,478 | +7,582 | 0.34% | 15,500,160 |
| 2010-03-29 | 2010-03-25 | 13.875 | 1,056,896 | +758 | 0.34% | 14,664,877 |
| 2010-03-26 | 2010-03-24 | 13.770 | 1,056,138 | -3,033 | 0.34% | 14,542,919 |
| 2010-03-25 | 2010-03-23 | 13.770 | 1,059,171 | +3,791 | 0.34% | 14,584,683 |
| 2010-03-24 | 2010-03-22 | 14.007 | 1,055,380 | -25,020 | 0.34% | 14,783,042 |
| 2010-03-23 | 2010-03-19 | 13.084 | 1,080,400 | -1,516 | 0.35% | 14,136,004 |
| 2010-03-22 | 2010-03-18 | 13.348 | 1,081,916 | +758 | 0.35% | 14,441,240 |
| 2010-03-19 | 2010-03-17 | 13.348 | 1,081,158 | -6,823 | 0.35% | 14,431,122 |
| 2010-03-18 | 2010-03-16 | 13.374 | 1,087,981 | -1,517 | 0.35% | 14,550,894 |
| 2010-03-17 | 2010-03-15 | 13.058 | 1,089,498 | -5,307 | 0.35% | 14,226,303 |
| 2010-03-16 | 2010-03-12 | 12.082 | 1,094,805 | +6,824 | 0.35% | 13,227,040 |
| 2010-03-15 | 2010-03-11 | 11.923 | 1,087,981 | -3,791 | 0.35% | 12,972,395 |
| 2010-03-10 | 2010-03-08 | 11.449 | 1,091,772 | -3,791 | 0.35% | 12,499,197 |
| 2010-03-05 | 2010-03-03 | 11.501 | 1,095,563 | +8,340 | 0.35% | 12,600,398 |
| 2010-03-04 | 2010-03-02 | 11.554 | 1,087,223 | +5,307 | 0.35% | 12,561,837 |
| 2010-03-03 | 2010-03-01 | 11.580 | 1,081,916 | -3,791 | 0.35% | 12,529,060 |
| 2010-03-02 | 2010-02-26 | 11.369 | 1,085,707 | -3,791 | 0.35% | 12,343,841 |
| 2010-03-01 | 2010-02-25 | 11.211 | 1,089,498 | +5,307 | 0.35% | 12,214,503 |
| 2010-02-26 | 2010-02-24 | 11.343 | 1,084,191 | +19,713 | 0.35% | 12,298,005 |
| 2010-02-25 | 2010-02-23 | 11.422 | 1,064,478 | +15,164 | 0.34% | 12,158,640 |
| 2010-02-23 | 2010-02-19 | 11.211 | 1,049,314 | +3,790 | 0.34% | 11,763,995 |
| 2010-02-22 | 2010-02-18 | 11.422 | 1,045,524 | +26,537 | 0.33% | 11,942,145 |
| 2010-02-19 | 2010-02-17 | 11.211 | 1,018,987 | +3,032 | 0.33% | 11,423,995 |
| 2010-02-17 | 2010-02-11 | 10.288 | 1,015,955 | +6,824 | 0.32% | 10,452,002 |
| 2010-02-12 | 2010-02-10 | 10.288 | 1,009,131 | -1,517 | 0.32% | 10,381,798 |
| 2010-02-11 | 2010-02-09 | 10.156 | 1,010,648 | -33,359 | 0.32% | 10,264,105 |
| 2010-02-10 | 2010-02-08 | 10.367 | 1,044,007 | -7,582 | 0.33% | 10,823,217 |
| 2010-02-09 | 2010-02-05 | 10.393 | 1,051,589 | -3,791 | 0.34% | 10,929,560 |
| 2010-02-05 | 2010-02-03 | 10.552 | 1,055,380 | +11,373 | 0.34% | 11,136,001 |
| 2010-02-03 | 2010-02-01 | 10.473 | 1,044,007 | -15,164 | 0.33% | 10,933,377 |
| 2010-02-02 | 2010-01-29 | 10.552 | 1,059,171 | -758 | 0.34% | 11,176,003 |
| 2010-02-01 | 2010-01-28 | 10.552 | 1,059,929 | +3,033 | 0.34% | 11,184,001 |
| 2010-01-29 | 2010-01-27 | 10.815 | 1,056,896 | +35,634 | 0.34% | 11,430,798 |
| 2010-01-28 | 2010-01-26 | 11.290 | 1,021,262 | -3,791 | 0.33% | 11,530,320 |
| 2010-01-27 | 2010-01-25 | 11.158 | 1,025,053 | +758 | 0.33% | 11,437,921 |
| 2010-01-26 | 2010-01-22 | 11.079 | 1,024,295 | -15,921 | 0.33% | 11,348,403 |
| 2010-01-25 | 2010-01-21 | 11.211 | 1,040,216 | +1,516 | 0.33% | 11,661,996 |
| 2010-01-22 | 2010-01-20 | 11.317 | 1,038,700 | +15,163 | 0.33% | 11,754,600 |
| 2010-01-21 | 2010-01-19 | 11.343 | 1,023,537 | -10,614 | 0.33% | 11,610,005 |
| 2010-01-20 | 2010-01-18 | 11.580 | 1,034,151 | -3,033 | 0.33% | 11,975,920 |
| 2010-01-19 | 2010-01-15 | 12.082 | 1,037,184 | +14,406 | 0.33% | 12,530,884 |
| 2010-01-18 | 2010-01-14 | 11.686 | 1,022,778 | -759 | 0.33% | 11,952,136 |
| 2010-01-15 | 2010-01-13 | 11.238 | 1,023,537 | +12,889 | 0.33% | 11,502,005 |
| 2010-01-14 | 2010-01-12 | 10.921 | 1,010,648 | -12,889 | 0.32% | 11,037,245 |
| 2010-01-13 | 2010-01-11 | 10.552 | 1,023,537 | +18,955 | 0.33% | 10,800,005 |
| 2010-01-12 | 2010-01-08 | 10.525 | 1,004,582 | -1,516 | 0.32% | 10,573,499 |
| 2010-01-11 | 2010-01-07 | 10.525 | 1,006,098 | +1,516 | 0.32% | 10,589,455 |
| 2010-01-08 | 2010-01-06 | 10.815 | 1,004,582 | -40,183 | 0.32% | 10,864,998 |
| 2010-01-07 | 2010-01-05 | 11.079 | 1,044,765 | +14,405 | 0.33% | 11,575,195 |
| 2010-01-06 | 2010-01-04 | 10.552 | 1,030,360 | +4,549 | 0.33% | 10,871,999 |
| 2010-01-05 | 2009-12-31 | 9.919 | 1,025,811 | +1,516 | 0.33% | 10,174,560 |
| 2010-01-04 | 2009-12-29 | 10.024 | 1,024,295 | +1,517 | 0.33% | 10,267,603 |
| 2009-12-30 | 2009-12-28 | 10.077 | 1,022,778 | +3,791 | 0.33% | 10,306,357 |
| 2009-12-29 | 2009-12-24 | 9.971 | 1,018,987 | +5,307 | 0.33% | 10,160,635 |
| 2009-12-22 | 2009-12-18 | 9.233 | 1,013,680 | -3,791 | 0.32% | 9,358,998 |
| 2009-12-21 | 2009-12-17 | 9.892 | 1,017,471 | -4,549 | 0.33% | 10,064,999 |
| 2009-12-18 | 2009-12-16 | 9.892 | 1,022,020 | -3,033 | 0.33% | 10,109,998 |
| 2009-12-17 | 2009-12-15 | 9.945 | 1,025,053 | +13,647 | 0.33% | 10,194,081 |
| 2009-12-16 | 2009-12-14 | 10.130 | 1,011,406 | +758 | 0.32% | 10,245,123 |
| 2009-12-11 | 2009-12-09 | 9.919 | 1,010,648 | -3,790 | 0.32% | 10,024,165 |
| 2009-12-09 | 2009-12-07 | 10.156 | 1,014,438 | +3,790 | 0.32% | 10,302,596 |
| 2009-12-08 | 2009-12-04 | 9.971 | 1,010,648 | +7,582 | 0.32% | 10,077,485 |
| 2009-12-04 | 2009-12-02 | 10.288 | 1,003,066 | +1,517 | 0.32% | 10,319,402 |
| 2009-11-30 | 2009-11-26 | 9.813 | 1,001,549 | -26,537 | 0.32% | 9,828,236 |
| 2009-11-27 | 2009-11-25 | 10.314 | 1,028,086 | -3,790 | 0.33% | 10,603,924 |
| 2009-11-26 | 2009-11-24 | 10.473 | 1,031,876 | -7,582 | 0.33% | 10,806,335 |
| 2009-11-25 | 2009-11-23 | 10.552 | 1,039,458 | -73,543 | 0.33% | 10,967,998 |
| 2009-11-24 | 2009-11-20 | 10.895 | 1,113,001 | +3,791 | 0.36% | 12,125,678 |
| 2009-11-20 | 2009-11-18 | 10.525 | 1,109,210 | +12,889 | 0.35% | 11,674,737 |
| 2009-11-19 | 2009-11-17 | 10.947 | 1,096,321 | -21,229 | 0.35% | 12,001,796 |
| 2009-11-18 | 2009-11-16 | 10.815 | 1,117,550 | +89,464 | 0.36% | 12,086,797 |
| 2009-11-17 | 2009-11-13 | 9.549 | 1,028,086 | -187,269 | 0.33% | 9,817,444 |
| 2009-11-16 | 2009-11-12 | 8.389 | 1,215,355 | -3,791 | 0.39% | 10,195,081 |
| 2009-11-13 | 2009-11-11 | 8.389 | 1,219,146 | +20,471 | 0.39% | 10,226,882 |
| 2009-11-12 | 2009-11-10 | 7.914 | 1,198,675 | -11,373 | 0.38% | 9,486,000 |
| 2009-11-11 | 2009-11-09 | 7.439 | 1,210,048 | -15,921 | 0.39% | 9,001,443 |
| 2009-11-10 | 2009-11-06 | 7.808 | 1,225,969 | +3,791 | 0.39% | 9,572,638 |
| 2009-11-06 | 2009-11-04 | 8.072 | 1,222,178 | +56,863 | 0.39% | 9,865,437 |
| 2009-11-03 | 2009-10-30 | 7.122 | 1,165,315 | -30,327 | 0.37% | 8,299,798 |
| 2009-11-02 | 2009-10-29 | 6.621 | 1,195,642 | +11,372 | 0.38% | 7,916,538 |
| 2009-10-30 | 2009-10-28 | 6.753 | 1,184,270 | -18,954 | 0.38% | 7,997,442 |
| 2009-10-29 | 2009-10-27 | 6.621 | 1,203,224 | +18,954 | 0.38% | 7,966,740 |
| 2009-10-28 | 2009-10-23 | 6.225 | 1,184,270 | +18,955 | 0.38% | 7,372,642 |
| 2009-10-27 | 2009-10-22 | 6.384 | 1,165,315 | +60,654 | 0.37% | 7,439,078 |
| 2009-10-23 | 2009-10-21 | 5.803 | 1,104,661 | -7,582 | 0.35% | 6,410,798 |
| 2009-10-20 | 2009-10-16 | 5.645 | 1,112,243 | -15,164 | 0.36% | 6,278,760 |
| 2009-10-19 | 2009-10-15 | 5.434 | 1,127,407 | -30,327 | 0.36% | 6,126,443 |
| 2009-10-02 | 2009-09-29 | 5.091 | 1,157,734 | -3,790 | 0.37% | 5,894,222 |
| 2009-09-25 | 2009-09-23 | 4.986 | 1,161,524 | -3,791 | 0.37% | 5,790,958 |
| 2009-09-23 | 2009-09-21 | 4.986 | 1,165,315 | +18,954 | 0.37% | 5,809,859 |
| 2009-09-18 | 2009-09-16 | 4.959 | 1,146,361 | +22,745 | 0.37% | 5,685,120 |
| 2009-09-16 | 2009-09-14 | 4.959 | 1,123,616 | +3,791 | 0.36% | 5,572,322 |
| 2009-09-11 | 2009-09-09 | 5.359 | 1,119,825 | +17,317 | 0.36% | 6,000,797 |
| 2009-09-01 | 2009-08-28 | 4.850 | 1,102,508 | +18,661 | 0.36% | 5,346,741 |
| 2009-08-31 | 2009-08-27 | 5.037 | 1,083,847 | +7,465 | 0.35% | 5,459,522 |
| 2009-08-26 | 2009-08-24 | 5.573 | 1,076,382 | -7,465 | 0.35% | 5,998,719 |
| 2009-08-18 | 2009-08-14 | 4.823 | 1,083,847 | +7,465 | 0.35% | 5,227,202 |
| 2009-08-12 | 2009-08-10 | 5.091 | 1,076,382 | +18,661 | 0.35% | 5,479,599 |
| 2009-08-11 | 2009-08-07 | 4.662 | 1,057,721 | +17,169 | 0.34% | 4,931,161 |
| 2009-07-28 | 2009-07-24 | 3.751 | 1,040,552 | -14,929 | 0.34% | 3,903,198 |
| 2009-06-29 | 2009-06-25 | 3.805 | 1,055,481 | +3,732 | 0.34% | 4,015,758 |
| 2009-06-16 | 2009-06-12 | 3.751 | 1,051,749 | -6,718 | 0.34% | 3,945,199 |
| 2009-06-12 | 2009-06-10 | 3.671 | 1,058,467 | +5,971 | 0.34% | 3,885,319 |
| 2009-06-11 | 2009-06-09 | 3.724 | 1,052,496 | +9,704 | 0.34% | 3,919,801 |
| 2009-06-04 | 2009-06-02 | 3.697 | 1,042,792 | -104,503 | 0.34% | 3,855,721 |
| 2009-06-03 | 2009-06-01 | 3.965 | 1,147,295 | -33,590 | 0.37% | 4,549,520 |
| 2009-06-02 | 2009-05-29 | 4.019 | 1,180,885 | +8,957 | 0.38% | 4,745,999 |
| 2009-06-01 | 2009-05-27 | 3.885 | 1,171,928 | +37,323 | 0.38% | 4,553,001 |
| 2009-05-29 | 2009-05-26 | 4.019 | 1,134,605 | -3,733 | 0.37% | 4,559,999 |
| 2009-05-26 | 2009-05-22 | 3.001 | 1,138,338 | +7,465 | 0.37% | 3,416,001 |
| 2009-05-22 | 2009-05-20 | 2.852 | 1,130,873 | +15,146 | 0.37% | 3,224,688 |
| 2009-05-21 | 2009-05-19 | 2.879 | 1,115,727 | +26,512 | 0.37% | 3,211,799 |
| 2009-05-20 | 2009-05-18 | 2.852 | 1,089,215 | +36,086 | 0.36% | 3,105,900 |
| 2009-05-19 | 2009-05-15 | 2.770 | 1,053,129 | +22,094 | 0.35% | 2,917,200 |
| 2009-05-13 | 2009-05-11 | 2.661 | 1,031,035 | +36,822 | 0.34% | 2,743,999 |
| 2009-05-07 | 2009-05-05 | 2.906 | 994,213 | +47,870 | 0.33% | 2,889,001 |
| 2009-04-03 | 2009-04-01 | 1.765 | 946,343 | +14,729 | 0.31% | 1,670,500 |
| 2009-04-01 | 2009-03-30 | 1.847 | 931,614 | +22,094 | 0.31% | 1,720,400 |
| 2009-02-10 | 2009-02-06 | 1.358 | 909,520 | -11,784 | 0.30% | 1,235,000 |
| 2009-02-09 | 2009-02-05 | 1.249 | 921,304 | +11,784 | 0.30% | 1,150,920 |
| 2009-01-14 | 2009-01-12 | 1.684 | 909,520 | +14,729 | 0.30% | 1,531,399 |
| 2008-09-11 | 2008-09-09 | 3.192 | 894,791 | +19,452 | 0.29% | 2,856,599 |
| 2008-07-25 | 2008-07-23 | 3.553 | 875,339 | +720 | 0.29% | 3,110,399 |
| 2008-06-20 | 2008-06-18 | 4.303 | 874,619 | -14,409 | 0.29% | 3,763,401 |
| 2008-06-18 | 2008-06-16 | 4.303 | 889,028 | -18,011 | 0.30% | 3,825,401 |
| 2008-06-17 | 2008-06-13 | 4.303 | 907,039 | -3,602 | 0.31% | 3,902,901 |
| 2008-06-05 | 2008-06-03 | 4.608 | 910,641 | +32,420 | 0.31% | 4,196,480 |
| 2008-06-04 | 2008-06-02 | 4.581 | 878,221 | +4,323 | 0.30% | 4,022,700 |
| 2008-05-19 | 2008-05-15 | 4.235 | 873,898 | +14,662 | 0.29% | 3,701,097 |
| 2008-03-19 | 2008-03-17 | 4.630 | 859,236 | -3,541 | 0.29% | 3,978,641 |
| 2008-02-21 | 2008-02-19 | 5.110 | 862,777 | -23,376 | 0.30% | 4,409,158 |
| 2008-02-01 | 2008-01-30 | 5.223 | 886,153 | -35,418 | 0.30% | 4,628,699 |
| 2008-01-29 | 2008-01-25 | 5.365 | 921,571 | -70,836 | 0.32% | 4,943,800 |
| 2008-01-08 | 2008-01-04 | 7.200 | 992,407 | -7,083 | 0.34% | 7,145,103 |
| 2007-11-26 | 2007-11-22 | 7.482 | 999,490 | -7,084 | 0.34% | 7,478,299 |
| 2007-11-21 | 2007-11-19 | 7.906 | 1,006,574 | -1,416 | 0.34% | 7,957,602 |
| 2007-11-20 | 2007-11-16 | 7.906 | 1,007,990 | -3,542 | 0.34% | 7,968,797 |
| 2007-11-09 | 2007-11-07 | 8.019 | 1,011,532 | +7,083 | 0.35% | 8,111,038 |
| 2007-11-07 | 2007-11-05 | 7.821 | 1,004,449 | -14,167 | 0.34% | 7,855,723 |
| 2007-11-06 | 2007-11-02 | 7.821 | 1,018,616 | -708 | 0.35% | 7,966,522 |
| 2007-11-05 | 2007-11-01 | 7.906 | 1,019,324 | -10,625 | 0.35% | 8,058,399 |
| 2007-10-29 | 2007-10-25 | 8.075 | 1,029,949 | -29,043 | 0.35% | 8,316,876 |
| 2007-10-26 | 2007-10-24 | 7.849 | 1,058,992 | -6,375 | 0.36% | 8,312,200 |
| 2007-10-24 | 2007-10-22 | 8.188 | 1,065,367 | +3,542 | 0.36% | 8,723,198 |
| 2007-10-23 | 2007-10-18 | 8.273 | 1,061,825 | -10,626 | 0.36% | 8,784,136 |
| 2007-10-17 | 2007-10-15 | 8.329 | 1,072,451 | +3,542 | 0.37% | 8,932,602 |
| 2007-10-16 | 2007-10-12 | 8.809 | 1,068,909 | -13,459 | 0.37% | 9,416,160 |
| 2007-10-10 | 2007-10-08 | 8.188 | 1,082,368 | +2,834 | 0.37% | 8,862,402 |
| 2007-10-09 | 2007-10-05 | 8.188 | 1,079,534 | -34,710 | 0.37% | 8,839,197 |
| 2007-10-08 | 2007-10-04 | 8.188 | 1,114,244 | +46,043 | 0.38% | 9,123,402 |
| 2007-10-05 | 2007-10-03 | 8.273 | 1,068,201 | +42,502 | 0.37% | 8,836,883 |
| 2007-10-04 | 2007-10-02 | 8.499 | 1,025,699 | -4,959 | 0.35% | 8,716,957 |
| 2007-10-03 | 2007-09-28 | 8.640 | 1,030,658 | -7,083 | 0.35% | 8,904,602 |
| 2007-10-02 | 2007-09-27 | 8.724 | 1,037,741 | -1,417 | 0.36% | 9,053,697 |
| 2007-09-25 | 2007-09-21 | 8.611 | 1,039,158 | +35,418 | 0.36% | 8,948,699 |
| 2007-09-19 | 2007-09-17 | 9.035 | 1,003,740 | -709 | 0.34% | 9,068,797 |
| 2007-09-18 | 2007-09-14 | 9.035 | 1,004,449 | -35,417 | 0.34% | 9,075,203 |
| 2007-09-13 | 2007-09-11 | 8.611 | 1,039,866 | -7,084 | 0.36% | 8,954,796 |
| 2007-09-12 | 2007-09-10 | 8.555 | 1,046,950 | -7,084 | 0.36% | 8,956,680 |
| 2007-09-11 | 2007-09-07 | 8.470 | 1,054,034 | -708 | 0.36% | 8,928,004 |
| 2007-09-10 | 2007-09-06 | 8.188 | 1,054,742 | -13,459 | 0.36% | 8,636,201 |
| 2007-09-06 | 2007-09-04 | 8.031 | 1,068,201 | +9,209 | 0.37% | 8,579,080 |
| 2007-09-03 | 2007-08-30 | 7.832 | 1,058,992 | -15,450 | 0.37% | 8,294,000 |
| 2007-08-31 | 2007-08-29 | 7.747 | 1,074,442 | +7,725 | 0.37% | 8,323,204 |
| 2007-08-29 | 2007-08-27 | 8.117 | 1,066,717 | +7,023 | 0.37% | 8,658,302 |
| 2007-08-28 | 2007-08-24 | 8.259 | 1,059,694 | +9,129 | 0.37% | 8,752,198 |
| 2007-08-24 | 2007-08-22 | 7.775 | 1,050,565 | +10,534 | 0.36% | 8,168,160 |
| 2007-08-23 | 2007-08-21 | 7.747 | 1,040,031 | -1,405 | 0.36% | 8,056,638 |
| 2007-08-22 | 2007-08-20 | 8.174 | 1,041,436 | -28,090 | 0.36% | 8,512,422 |
| 2007-08-21 | 2007-08-17 | 7.832 | 1,069,526 | +37,219 | 0.37% | 8,376,502 |
| 2007-08-20 | 2007-08-16 | 8.316 | 1,032,307 | +22,472 | 0.36% | 8,584,804 |
| 2007-08-17 | 2007-08-15 | 8.943 | 1,009,835 | -1,404 | 0.35% | 9,030,644 |
| 2007-08-16 | 2007-08-14 | 9.142 | 1,011,239 | -3,511 | 0.35% | 9,244,799 |
| 2007-08-14 | 2007-08-10 | 8.886 | 1,014,750 | +3,511 | 0.35% | 9,016,797 |
| 2007-08-13 | 2007-08-09 | 8.971 | 1,011,239 | -6,320 | 0.35% | 9,071,999 |
| 2007-08-10 | 2007-08-08 | 8.658 | 1,017,559 | -703 | 0.35% | 8,809,917 |
| 2007-08-08 | 2007-08-06 | 8.088 | 1,018,262 | +22,472 | 0.35% | 8,236,003 |
| 2007-08-07 | 2007-08-03 | 8.772 | 995,790 | +14,045 | 0.34% | 8,734,883 |
| 2007-08-06 | 2007-08-02 | 8.515 | 981,745 | -7,022 | 0.34% | 8,360,043 |
| 2007-08-01 | 2007-07-30 | 9.313 | 988,767 | +9,831 | 0.34% | 9,208,319 |
| 2007-07-31 | 2007-07-27 | 9.313 | 978,936 | +4,214 | 0.34% | 9,116,764 |
| 2007-07-30 | 2007-07-26 | 9.712 | 974,722 | +2,809 | 0.34% | 9,466,159 |
| 2007-07-27 | 2007-07-25 | 9.028 | 971,913 | +29,494 | 0.34% | 8,774,559 |
| 2007-07-26 | 2007-07-24 | 9.114 | 942,419 | +34,411 | 0.33% | 8,588,803 |
| 2007-07-25 | 2007-07-23 | 8.145 | 908,008 | -3,512 | 0.31% | 7,395,956 |
| 2007-07-24 | 2007-07-20 | 7.006 | 911,520 | -3,511 | 0.31% | 6,386,162 |
| 2007-07-19 | 2007-07-17 | 7.205 | 915,031 | -1,404 | 0.32% | 6,593,181 |
| 2007-07-18 | 2007-07-16 | 7.319 | 916,435 | +15,449 | 0.32% | 6,707,697 |
| 2007-07-16 | 2007-07-12 | 6.949 | 900,986 | -10,534 | 0.31% | 6,261,040 |
| 2007-07-12 | 2007-07-10 | 6.607 | 911,520 | +7,023 | 0.31% | 6,022,722 |
| 2007-07-11 | 2007-07-09 | 6.693 | 904,497 | -2,107 | 0.31% | 6,053,599 |
| 2007-07-10 | 2007-07-06 | 6.266 | 906,604 | -10,534 | 0.31% | 5,680,400 |
| 2007-07-06 | 2007-07-04 | 6.294 | 917,138 | +17,557 | 0.32% | 5,772,522 |
| 2007-07-05 | 2007-07-03 | 6.408 | 899,581 | +9,129 | 0.31% | 5,764,497 |
| 2007-07-03 | 2007-06-28 | 6.522 | 890,452 | -3,511 | 0.31% | 5,807,439 |
| 2007-06-29 | 2007-06-27 | 6.294 | 893,963 | -3,512 | 0.31% | 5,626,657 |
| 2007-06-28 | 2007-06-26 | 6.351 | 897,475 | +7,023 | 0.31% | 5,699,882 |
| 2007-06-26 | 2007-06-22 | 6.550 | 890,452 | 0.31% | 5,832,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy